Last Year History for TZS/PKR
| TZS | PKR | TZS | PKR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1048 PKR | 9.5421 TZS = | 1 PKR | 2024-11-21 |
| 1 TZS = | 0.1041 PKR | 9.6062 TZS = | 1 PKR | 2024-11-20 |
| 1 TZS = | 0.1042 PKR | 9.5996 TZS = | 1 PKR | 2024-11-19 |
| 1 TZS = | 0.1047 PKR | 9.5484 TZS = | 1 PKR | 2024-11-18 |
| 1 TZS = | 0.1044 PKR | 9.5802 TZS = | 1 PKR | 2024-11-17 |
| 1 TZS = | 0.1044 PKR | 9.5802 TZS = | 1 PKR | 2024-11-16 |
| 1 TZS = | 0.1044 PKR | 9.5796 TZS = | 1 PKR | 2024-11-15 |
| 1 TZS = | 0.1053 PKR | 9.496 TZS = | 1 PKR | 2024-11-14 |
| 1 TZS = | 0.1043 PKR | 9.5859 TZS = | 1 PKR | 2024-11-13 |
| 1 TZS = | 0.1045 PKR | 9.5671 TZS = | 1 PKR | 2024-11-12 |
| 1 TZS = | 0.105 PKR | 9.5225 TZS = | 1 PKR | 2024-11-11 |
| 1 TZS = | 0.104 PKR | 9.615 TZS = | 1 PKR | 2024-11-10 |
| 1 TZS = | 0.104 PKR | 9.615 TZS = | 1 PKR | 2024-11-09 |
| 1 TZS = | 0.1038 PKR | 9.6321 TZS = | 1 PKR | 2024-11-08 |
| 1 TZS = | 0.1019 PKR | 9.8162 TZS = | 1 PKR | 2024-11-07 |
| 1 TZS = | 0.102 PKR | 9.8057 TZS = | 1 PKR | 2024-11-06 |
| 1 TZS = | 0.1032 PKR | 9.6936 TZS = | 1 PKR | 2024-11-05 |
| 1 TZS = | 0.1029 PKR | 9.7175 TZS = | 1 PKR | 2024-11-04 |
| 1 TZS = | 0.1029 PKR | 9.7229 TZS = | 1 PKR | 2024-11-03 |
| 1 TZS = | 0.103 PKR | 9.7116 TZS = | 1 PKR | 2024-11-02 |
| 1 TZS = | 0.1028 PKR | 9.7271 TZS = | 1 PKR | 2024-11-01 |
| 1 TZS = | 0.1023 PKR | 9.7736 TZS = | 1 PKR | 2024-10-31 |
| 1 TZS = | 0.1017 PKR | 9.8312 TZS = | 1 PKR | 2024-10-30 |
| 1 TZS = | 0.1021 PKR | 9.7945 TZS = | 1 PKR | 2024-10-29 |
| 1 TZS = | 0.102 PKR | 9.8064 TZS = | 1 PKR | 2024-10-28 |
| 1 TZS = | 0.102 PKR | 9.8059 TZS = | 1 PKR | 2024-10-27 |
| 1 TZS = | 0.102 PKR | 9.8059 TZS = | 1 PKR | 2024-10-26 |
| 1 TZS = | 0.1017 PKR | 9.8298 TZS = | 1 PKR | 2024-10-25 |
| 1 TZS = | 0.1017 PKR | 9.8341 TZS = | 1 PKR | 2024-10-24 |
| 1 TZS = | 0.102 PKR | 9.8001 TZS = | 1 PKR | 2024-10-23 |
| 1 TZS = | 0.1022 PKR | 9.7864 TZS = | 1 PKR | 2024-10-22 |
| 1 TZS = | 0.1017 PKR | 9.8343 TZS = | 1 PKR | 2024-10-21 |
| 1 TZS = | 0.1019 PKR | 9.8164 TZS = | 1 PKR | 2024-10-20 |
| 1 TZS = | 0.1019 PKR | 9.8164 TZS = | 1 PKR | 2024-10-19 |
| 1 TZS = | 0.1023 PKR | 9.7775 TZS = | 1 PKR | 2024-10-18 |
| 1 TZS = | 0.1022 PKR | 9.7851 TZS = | 1 PKR | 2024-10-17 |
| 1 TZS = | 0.1019 PKR | 9.8136 TZS = | 1 PKR | 2024-10-16 |
| 1 TZS = | 0.102 PKR | 9.8051 TZS = | 1 PKR | 2024-10-15 |
| 1 TZS = | 0.1021 PKR | 9.7904 TZS = | 1 PKR | 2024-10-14 |
| 1 TZS = | 0.1019 PKR | 9.8165 TZS = | 1 PKR | 2024-10-13 |
| 1 TZS = | 0.1019 PKR | 9.8165 TZS = | 1 PKR | 2024-10-12 |
| 1 TZS = | 0.1019 PKR | 9.8096 TZS = | 1 PKR | 2024-10-11 |
| 1 TZS = | 0.1022 PKR | 9.7886 TZS = | 1 PKR | 2024-10-10 |
| 1 TZS = | 0.1019 PKR | 9.8127 TZS = | 1 PKR | 2024-10-09 |
| 1 TZS = | 0.1017 PKR | 9.8292 TZS = | 1 PKR | 2024-10-08 |
| 1 TZS = | 0.1024 PKR | 9.769 TZS = | 1 PKR | 2024-10-07 |
| 1 TZS = | 0.1018 PKR | 9.8197 TZS = | 1 PKR | 2024-10-06 |
| 1 TZS = | 0.1018 PKR | 9.8197 TZS = | 1 PKR | 2024-10-05 |
| 1 TZS = | 0.1019 PKR | 9.8129 TZS = | 1 PKR | 2024-10-04 |
| 1 TZS = | 0.1019 PKR | 9.8154 TZS = | 1 PKR | 2024-10-03 |
| 1 TZS = | 0.1021 PKR | 9.7969 TZS = | 1 PKR | 2024-10-02 |
| 1 TZS = | 0.1024 PKR | 9.7676 TZS = | 1 PKR | 2024-10-01 |
| 1 TZS = | 0.1016 PKR | 9.8409 TZS = | 1 PKR | 2024-09-30 |
| 1 TZS = | 0.1017 PKR | 9.8306 TZS = | 1 PKR | 2024-09-29 |
| 1 TZS = | 0.1017 PKR | 9.8306 TZS = | 1 PKR | 2024-09-28 |
| 1 TZS = | 0.1013 PKR | 9.8688 TZS = | 1 PKR | 2024-09-27 |
| 1 TZS = | 0.102 PKR | 9.8071 TZS = | 1 PKR | 2024-09-26 |
| 1 TZS = | 0.1012 PKR | 9.8851 TZS = | 1 PKR | 2024-09-25 |
| 1 TZS = | 0.1018 PKR | 9.8211 TZS = | 1 PKR | 2024-09-24 |
| 1 TZS = | 0.1018 PKR | 9.8246 TZS = | 1 PKR | 2024-09-23 |
| 1 TZS = | 0.1018 PKR | 9.8254 TZS = | 1 PKR | 2024-09-22 |
| 1 TZS = | 0.1018 PKR | 9.8254 TZS = | 1 PKR | 2024-09-21 |
| 1 TZS = | 0.102 PKR | 9.8025 TZS = | 1 PKR | 2024-09-20 |
| 1 TZS = | 0.1025 PKR | 9.7542 TZS = | 1 PKR | 2024-09-19 |
| 1 TZS = | 0.1023 PKR | 9.7758 TZS = | 1 PKR | 2024-09-18 |
| 1 TZS = | 0.1021 PKR | 9.7903 TZS = | 1 PKR | 2024-09-17 |
| 1 TZS = | 0.1018 PKR | 9.8271 TZS = | 1 PKR | 2024-09-16 |
| 1 TZS = | 0.1019 PKR | 9.8143 TZS = | 1 PKR | 2024-09-15 |
| 1 TZS = | 0.1019 PKR | 9.8143 TZS = | 1 PKR | 2024-09-14 |
| 1 TZS = | 0.1014 PKR | 9.8645 TZS = | 1 PKR | 2024-09-13 |
| 1 TZS = | 0.1026 PKR | 9.7475 TZS = | 1 PKR | 2024-09-12 |
| 1 TZS = | 0.1026 PKR | 9.7435 TZS = | 1 PKR | 2024-09-11 |
| 1 TZS = | 0.1022 PKR | 9.7873 TZS = | 1 PKR | 2024-09-10 |
| 1 TZS = | 0.1024 PKR | 9.7614 TZS = | 1 PKR | 2024-09-09 |
| 1 TZS = | 0.1024 PKR | 9.7647 TZS = | 1 PKR | 2024-09-08 |
| 1 TZS = | 0.1024 PKR | 9.7647 TZS = | 1 PKR | 2024-09-07 |
| 1 TZS = | 0.1025 PKR | 9.7604 TZS = | 1 PKR | 2024-09-06 |
| 1 TZS = | 0.1022 PKR | 9.7802 TZS = | 1 PKR | 2024-09-05 |
| 1 TZS = | 0.1025 PKR | 9.752 TZS = | 1 PKR | 2024-09-04 |
| 1 TZS = | 0.1025 PKR | 9.7571 TZS = | 1 PKR | 2024-09-03 |
| 1 TZS = | 0.1026 PKR | 9.7441 TZS = | 1 PKR | 2024-09-02 |
| 1 TZS = | 0.1025 PKR | 9.7526 TZS = | 1 PKR | 2024-09-01 |
| 1 TZS = | 0.1025 PKR | 9.7586 TZS = | 1 PKR | 2024-08-31 |
| 1 TZS = | 0.1027 PKR | 9.7339 TZS = | 1 PKR | 2024-08-30 |
| 1 TZS = | 0.1025 PKR | 9.7559 TZS = | 1 PKR | 2024-08-29 |
| 1 TZS = | 0.1023 PKR | 9.7766 TZS = | 1 PKR | 2024-08-28 |
| 1 TZS = | 0.1027 PKR | 9.733 TZS = | 1 PKR | 2024-08-27 |
| 1 TZS = | 0.1021 PKR | 9.7929 TZS = | 1 PKR | 2024-08-26 |
| 1 TZS = | 0.1028 PKR | 9.7289 TZS = | 1 PKR | 2024-08-25 |
| 1 TZS = | 0.1028 PKR | 9.7289 TZS = | 1 PKR | 2024-08-24 |
| 1 TZS = | 0.1031 PKR | 9.7027 TZS = | 1 PKR | 2024-08-23 |
| 1 TZS = | 0.1029 PKR | 9.7171 TZS = | 1 PKR | 2024-08-22 |
| 1 TZS = | 0.1025 PKR | 9.7598 TZS = | 1 PKR | 2024-08-21 |
| 1 TZS = | 0.1023 PKR | 9.7739 TZS = | 1 PKR | 2024-08-20 |
| 1 TZS = | 0.1024 PKR | 9.7665 TZS = | 1 PKR | 2024-08-19 |
| 1 TZS = | 0.1028 PKR | 9.7308 TZS = | 1 PKR | 2024-08-18 |
| 1 TZS = | 0.1028 PKR | 9.7308 TZS = | 1 PKR | 2024-08-17 |
| 1 TZS = | 0.1031 PKR | 9.6963 TZS = | 1 PKR | 2024-08-16 |
| 1 TZS = | 0.1029 PKR | 9.7155 TZS = | 1 PKR | 2024-08-15 |
| 1 TZS = | 0.1026 PKR | 9.7486 TZS = | 1 PKR | 2024-08-14 |
| 1 TZS = | 0.1028 PKR | 9.7302 TZS = | 1 PKR | 2024-08-13 |
| 1 TZS = | 0.1028 PKR | 9.7282 TZS = | 1 PKR | 2024-08-12 |
| 1 TZS = | 0.1032 PKR | 9.6944 TZS = | 1 PKR | 2024-08-11 |
| 1 TZS = | 0.1032 PKR | 9.6909 TZS = | 1 PKR | 2024-08-10 |
| 1 TZS = | 0.1033 PKR | 9.68 TZS = | 1 PKR | 2024-08-09 |
| 1 TZS = | 0.1033 PKR | 9.6769 TZS = | 1 PKR | 2024-08-08 |
| 1 TZS = | 0.1029 PKR | 9.7148 TZS = | 1 PKR | 2024-08-07 |
| 1 TZS = | 0.1031 PKR | 9.7022 TZS = | 1 PKR | 2024-08-06 |
| 1 TZS = | 0.1019 PKR | 9.8146 TZS = | 1 PKR | 2024-08-05 |
| 1 TZS = | 0.103 PKR | 9.7129 TZS = | 1 PKR | 2024-08-04 |
| 1 TZS = | 0.103 PKR | 9.7129 TZS = | 1 PKR | 2024-08-03 |
| 1 TZS = | 0.1029 PKR | 9.7139 TZS = | 1 PKR | 2024-08-02 |
| 1 TZS = | 0.1033 PKR | 9.6774 TZS = | 1 PKR | 2024-08-01 |
| 1 TZS = | 0.1032 PKR | 9.6855 TZS = | 1 PKR | 2024-07-31 |
| 1 TZS = | 0.103 PKR | 9.7125 TZS = | 1 PKR | 2024-07-30 |
| 1 TZS = | 0.103 PKR | 9.7075 TZS = | 1 PKR | 2024-07-29 |
| 1 TZS = | 0.1031 PKR | 9.7009 TZS = | 1 PKR | 2024-07-28 |
| 1 TZS = | 0.1031 PKR | 9.7009 TZS = | 1 PKR | 2024-07-27 |
| 1 TZS = | 0.1031 PKR | 9.7005 TZS = | 1 PKR | 2024-07-26 |
| 1 TZS = | 0.1036 PKR | 9.6559 TZS = | 1 PKR | 2024-07-25 |
| 1 TZS = | 0.1038 PKR | 9.6314 TZS = | 1 PKR | 2024-07-24 |
| 1 TZS = | 0.1035 PKR | 9.6664 TZS = | 1 PKR | 2024-07-23 |
| 1 TZS = | 0.1035 PKR | 9.6621 TZS = | 1 PKR | 2024-07-22 |
| 1 TZS = | 0.1036 PKR | 9.6547 TZS = | 1 PKR | 2024-07-21 |
| 1 TZS = | 0.1036 PKR | 9.6547 TZS = | 1 PKR | 2024-07-20 |
| 1 TZS = | 0.104 PKR | 9.6158 TZS = | 1 PKR | 2024-07-19 |
| 1 TZS = | 0.1049 PKR | 9.5306 TZS = | 1 PKR | 2024-07-18 |
| 1 TZS = | 0.1049 PKR | 9.5295 TZS = | 1 PKR | 2024-07-17 |
| 1 TZS = | 0.1049 PKR | 9.531 TZS = | 1 PKR | 2024-07-16 |
| 1 TZS = | 0.1041 PKR | 9.6071 TZS = | 1 PKR | 2024-07-15 |
| 1 TZS = | 0.1039 PKR | 9.6264 TZS = | 1 PKR | 2024-07-14 |
| 1 TZS = | 0.1039 PKR | 9.6264 TZS = | 1 PKR | 2024-07-13 |
| 1 TZS = | 0.1037 PKR | 9.6392 TZS = | 1 PKR | 2024-07-12 |
| 1 TZS = | 0.1049 PKR | 9.5324 TZS = | 1 PKR | 2024-07-11 |
| 1 TZS = | 0.1049 PKR | 9.5366 TZS = | 1 PKR | 2024-07-10 |
| 1 TZS = | 0.1049 PKR | 9.5331 TZS = | 1 PKR | 2024-07-09 |
| 1 TZS = | 0.1048 PKR | 9.5442 TZS = | 1 PKR | 2024-07-08 |
| 1 TZS = | 0.1048 PKR | 9.5376 TZS = | 1 PKR | 2024-07-07 |
| 1 TZS = | 0.1048 PKR | 9.5376 TZS = | 1 PKR | 2024-07-06 |
| 1 TZS = | 0.1048 PKR | 9.5451 TZS = | 1 PKR | 2024-07-05 |
| 1 TZS = | 0.1045 PKR | 9.5674 TZS = | 1 PKR | 2024-07-04 |
| 1 TZS = | 0.1046 PKR | 9.5638 TZS = | 1 PKR | 2024-07-03 |
| 1 TZS = | 0.1053 PKR | 9.4923 TZS = | 1 PKR | 2024-07-02 |
| 1 TZS = | 0.1049 PKR | 9.5363 TZS = | 1 PKR | 2024-07-01 |
| 1 TZS = | 0.1035 PKR | 9.6589 TZS = | 1 PKR | 2024-06-30 |
| 1 TZS = | 0.1056 PKR | 9.4679 TZS = | 1 PKR | 2024-06-29 |
| 1 TZS = | 0.1036 PKR | 9.6507 TZS = | 1 PKR | 2024-06-28 |
| 1 TZS = | 0.1061 PKR | 9.4229 TZS = | 1 PKR | 2024-06-27 |
| 1 TZS = | 0.1057 PKR | 9.4623 TZS = | 1 PKR | 2024-06-26 |
| 1 TZS = | 0.1057 PKR | 9.4608 TZS = | 1 PKR | 2024-06-25 |
| 1 TZS = | 0.106 PKR | 9.435 TZS = | 1 PKR | 2024-06-24 |
| 1 TZS = | 0.1061 PKR | 9.4254 TZS = | 1 PKR | 2024-06-23 |
| 1 TZS = | 0.1061 PKR | 9.4254 TZS = | 1 PKR | 2024-06-22 |
| 1 TZS = | 0.1064 PKR | 9.4027 TZS = | 1 PKR | 2024-06-21 |
| 1 TZS = | 0.1067 PKR | 9.3683 TZS = | 1 PKR | 2024-06-20 |
| 1 TZS = | 0.1065 PKR | 9.3879 TZS = | 1 PKR | 2024-06-19 |
| 1 TZS = | 0.1047 PKR | 9.5548 TZS = | 1 PKR | 2024-06-18 |
| 1 TZS = | 0.1061 PKR | 9.4214 TZS = | 1 PKR | 2024-06-17 |
| 1 TZS = | 0.1061 PKR | 9.4248 TZS = | 1 PKR | 2024-06-16 |
| 1 TZS = | 0.1061 PKR | 9.4248 TZS = | 1 PKR | 2024-06-15 |
| 1 TZS = | 0.1072 PKR | 9.3325 TZS = | 1 PKR | 2024-06-14 |
| 1 TZS = | 0.106 PKR | 9.437 TZS = | 1 PKR | 2024-06-13 |
| 1 TZS = | 0.1065 PKR | 9.3886 TZS = | 1 PKR | 2024-06-12 |
| 1 TZS = | 0.1061 PKR | 9.4233 TZS = | 1 PKR | 2024-06-11 |
| 1 TZS = | 0.1081 PKR | 9.2511 TZS = | 1 PKR | 2024-06-10 |
| 1 TZS = | 0.1061 PKR | 9.4212 TZS = | 1 PKR | 2024-06-09 |
| 1 TZS = | 0.1061 PKR | 9.4212 TZS = | 1 PKR | 2024-06-08 |
| 1 TZS = | 0.1063 PKR | 9.4066 TZS = | 1 PKR | 2024-06-07 |
| 1 TZS = | 0.1061 PKR | 9.4263 TZS = | 1 PKR | 2024-06-06 |
| 1 TZS = | 0.1062 PKR | 9.4151 TZS = | 1 PKR | 2024-06-05 |
| 1 TZS = | 0.1061 PKR | 9.4235 TZS = | 1 PKR | 2024-06-04 |
| 1 TZS = | 0.1068 PKR | 9.3665 TZS = | 1 PKR | 2024-06-03 |
| 1 TZS = | 0.1068 PKR | 9.3606 TZS = | 1 PKR | 2024-06-02 |
| 1 TZS = | 0.1068 PKR | 9.3606 TZS = | 1 PKR | 2024-06-01 |
| 1 TZS = | 0.1067 PKR | 9.3697 TZS = | 1 PKR | 2024-05-31 |
| 1 TZS = | 0.1074 PKR | 9.3128 TZS = | 1 PKR | 2024-05-30 |
| 1 TZS = | 0.1071 PKR | 9.337 TZS = | 1 PKR | 2024-05-29 |
| 1 TZS = | 0.107 PKR | 9.3441 TZS = | 1 PKR | 2024-05-28 |
| 1 TZS = | 0.1071 PKR | 9.3348 TZS = | 1 PKR | 2024-05-27 |
| 1 TZS = | 0.107 PKR | 9.3461 TZS = | 1 PKR | 2024-05-26 |
| 1 TZS = | 0.107 PKR | 9.3461 TZS = | 1 PKR | 2024-05-25 |
| 1 TZS = | 0.1074 PKR | 9.3122 TZS = | 1 PKR | 2024-05-24 |
| 1 TZS = | 0.1072 PKR | 9.3302 TZS = | 1 PKR | 2024-05-23 |
| 1 TZS = | 0.1073 PKR | 9.3176 TZS = | 1 PKR | 2024-05-22 |
| 1 TZS = | 0.1075 PKR | 9.2987 TZS = | 1 PKR | 2024-05-21 |
| 1 TZS = | 0.1069 PKR | 9.3559 TZS = | 1 PKR | 2024-05-20 |
| 1 TZS = | 0.1073 PKR | 9.3162 TZS = | 1 PKR | 2024-05-19 |
| 1 TZS = | 0.1073 PKR | 9.3162 TZS = | 1 PKR | 2024-05-18 |
| 1 TZS = | 0.1073 PKR | 9.3179 TZS = | 1 PKR | 2024-05-17 |
| 1 TZS = | 0.1065 PKR | 9.3856 TZS = | 1 PKR | 2024-05-16 |
| 1 TZS = | 0.107 PKR | 9.3463 TZS = | 1 PKR | 2024-05-15 |
| 1 TZS = | 0.1072 PKR | 9.3313 TZS = | 1 PKR | 2024-05-14 |
| 1 TZS = | 0.1074 PKR | 9.315 TZS = | 1 PKR | 2024-05-13 |
| 1 TZS = | 0.1074 PKR | 9.315 TZS = | 1 PKR | 2024-05-12 |
| 1 TZS = | 0.1073 PKR | 9.3154 TZS = | 1 PKR | 2024-05-11 |
| 1 TZS = | 0.1071 PKR | 9.3334 TZS = | 1 PKR | 2024-05-10 |
| 1 TZS = | 0.107 PKR | 9.344 TZS = | 1 PKR | 2024-05-09 |
| 1 TZS = | 0.1074 PKR | 9.3145 TZS = | 1 PKR | 2024-05-08 |
| 1 TZS = | 0.1072 PKR | 9.3302 TZS = | 1 PKR | 2024-05-07 |
| 1 TZS = | 0.1072 PKR | 9.3285 TZS = | 1 PKR | 2024-05-06 |
| 1 TZS = | 0.1072 PKR | 9.3277 TZS = | 1 PKR | 2024-05-05 |
| 1 TZS = | 0.1072 PKR | 9.3277 TZS = | 1 PKR | 2024-05-04 |
| 1 TZS = | 0.1073 PKR | 9.3176 TZS = | 1 PKR | 2024-05-03 |
| 1 TZS = | 0.1071 PKR | 9.3405 TZS = | 1 PKR | 2024-05-02 |
| 1 TZS = | 0.1075 PKR | 9.3063 TZS = | 1 PKR | 2024-05-01 |
| 1 TZS = | 0.1075 PKR | 9.3015 TZS = | 1 PKR | 2024-04-30 |
| 1 TZS = | 0.1074 PKR | 9.3099 TZS = | 1 PKR | 2024-04-29 |
| 1 TZS = | 0.1075 PKR | 9.3031 TZS = | 1 PKR | 2024-04-28 |
| 1 TZS = | 0.1075 PKR | 9.3031 TZS = | 1 PKR | 2024-04-27 |
| 1 TZS = | 0.1075 PKR | 9.3022 TZS = | 1 PKR | 2024-04-26 |
| 1 TZS = | 0.1073 PKR | 9.3162 TZS = | 1 PKR | 2024-04-25 |
| 1 TZS = | 0.1068 PKR | 9.365 TZS = | 1 PKR | 2024-04-24 |
| 1 TZS = | 0.1076 PKR | 9.2956 TZS = | 1 PKR | 2024-04-23 |
| 1 TZS = | 0.1076 PKR | 9.2943 TZS = | 1 PKR | 2024-04-22 |
| 1 TZS = | 0.1077 PKR | 9.2885 TZS = | 1 PKR | 2024-04-21 |
| 1 TZS = | 0.1077 PKR | 9.2885 TZS = | 1 PKR | 2024-04-20 |
| 1 TZS = | 0.1079 PKR | 9.2656 TZS = | 1 PKR | 2024-04-19 |
| 1 TZS = | 0.1074 PKR | 9.313 TZS = | 1 PKR | 2024-04-18 |
| 1 TZS = | 0.1077 PKR | 9.2864 TZS = | 1 PKR | 2024-04-17 |
| 1 TZS = | 0.108 PKR | 9.2576 TZS = | 1 PKR | 2024-04-16 |
| 1 TZS = | 0.1076 PKR | 9.2951 TZS = | 1 PKR | 2024-04-15 |
| 1 TZS = | 0.1077 PKR | 9.2816 TZS = | 1 PKR | 2024-04-14 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-04-13 |
| 1 TZS = | 0.1078 PKR | 9.2784 TZS = | 1 PKR | 2024-04-12 |
| 1 TZS = | 0.1089 PKR | 9.179 TZS = | 1 PKR | 2024-04-11 |
| 1 TZS = | 0.1078 PKR | 9.2726 TZS = | 1 PKR | 2024-04-10 |
| 1 TZS = | 0.1076 PKR | 9.2949 TZS = | 1 PKR | 2024-04-09 |
| 1 TZS = | 0.108 PKR | 9.2586 TZS = | 1 PKR | 2024-04-08 |
| 1 TZS = | 0.1077 PKR | 9.2831 TZS = | 1 PKR | 2024-04-07 |
| 1 TZS = | 0.1077 PKR | 9.2831 TZS = | 1 PKR | 2024-04-06 |
| 1 TZS = | 0.1079 PKR | 9.2673 TZS = | 1 PKR | 2024-04-05 |
| 1 TZS = | 0.1071 PKR | 9.34 TZS = | 1 PKR | 2024-04-04 |
| 1 TZS = | 0.1077 PKR | 9.2839 TZS = | 1 PKR | 2024-04-03 |
| 1 TZS = | 0.1077 PKR | 9.2838 TZS = | 1 PKR | 2024-04-02 |
| 1 TZS = | 0.1083 PKR | 9.2321 TZS = | 1 PKR | 2024-04-01 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-03-31 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-03-30 |
| 1 TZS = | 0.1078 PKR | 9.2805 TZS = | 1 PKR | 2024-03-29 |
| 1 TZS = | 0.108 PKR | 9.2583 TZS = | 1 PKR | 2024-03-28 |
| 1 TZS = | 0.1087 PKR | 9.2017 TZS = | 1 PKR | 2024-03-27 |
| 1 TZS = | 0.1084 PKR | 9.2236 TZS = | 1 PKR | 2024-03-26 |
| 1 TZS = | 0.1092 PKR | 9.1591 TZS = | 1 PKR | 2024-03-25 |
| 1 TZS = | 0.1094 PKR | 9.1435 TZS = | 1 PKR | 2024-03-24 |
| 1 TZS = | 0.1094 PKR | 9.1435 TZS = | 1 PKR | 2024-03-23 |
| 1 TZS = | 0.1097 PKR | 9.1175 TZS = | 1 PKR | 2024-03-22 |
| 1 TZS = | 0.1083 PKR | 9.2375 TZS = | 1 PKR | 2024-03-21 |
| 1 TZS = | 0.1093 PKR | 9.148 TZS = | 1 PKR | 2024-03-20 |
| 1 TZS = | 0.1099 PKR | 9.0974 TZS = | 1 PKR | 2024-03-19 |
| 1 TZS = | 0.1095 PKR | 9.1294 TZS = | 1 PKR | 2024-03-18 |
| 1 TZS = | 0.1093 PKR | 9.1516 TZS = | 1 PKR | 2024-03-17 |
| 1 TZS = | 0.1093 PKR | 9.1516 TZS = | 1 PKR | 2024-03-16 |
| 1 TZS = | 0.1094 PKR | 9.1434 TZS = | 1 PKR | 2024-03-15 |
| 1 TZS = | 0.1082 PKR | 9.2435 TZS = | 1 PKR | 2024-03-14 |
| 1 TZS = | 0.1096 PKR | 9.1268 TZS = | 1 PKR | 2024-03-13 |
| 1 TZS = | 0.1094 PKR | 9.1404 TZS = | 1 PKR | 2024-03-12 |
| 1 TZS = | 0.1094 PKR | 9.1383 TZS = | 1 PKR | 2024-03-11 |
| 1 TZS = | 0.1095 PKR | 9.1333 TZS = | 1 PKR | 2024-03-10 |
| 1 TZS = | 0.1095 PKR | 9.1333 TZS = | 1 PKR | 2024-03-09 |
| 1 TZS = | 0.1096 PKR | 9.1234 TZS = | 1 PKR | 2024-03-08 |
| 1 TZS = | 0.1093 PKR | 9.1461 TZS = | 1 PKR | 2024-03-07 |
| 1 TZS = | 0.1096 PKR | 9.1242 TZS = | 1 PKR | 2024-03-06 |
| 1 TZS = | 0.1096 PKR | 9.1231 TZS = | 1 PKR | 2024-03-05 |
| 1 TZS = | 0.1093 PKR | 9.1497 TZS = | 1 PKR | 2024-03-04 |
| 1 TZS = | 0.1095 PKR | 9.1317 TZS = | 1 PKR | 2024-03-03 |
| 1 TZS = | 0.1095 PKR | 9.1317 TZS = | 1 PKR | 2024-03-02 |
| 1 TZS = | 0.1086 PKR | 9.2062 TZS = | 1 PKR | 2024-03-01 |
| 1 TZS = | 0.1093 PKR | 9.1475 TZS = | 1 PKR | 2024-02-29 |
| 1 TZS = | 0.1087 PKR | 9.1988 TZS = | 1 PKR | 2024-02-28 |
| 1 TZS = | 0.1095 PKR | 9.1295 TZS = | 1 PKR | 2024-02-27 |
| 1 TZS = | 0.1097 PKR | 9.1185 TZS = | 1 PKR | 2024-02-26 |
| 1 TZS = | 0.1096 PKR | 9.1276 TZS = | 1 PKR | 2024-02-25 |
| 1 TZS = | 0.1096 PKR | 9.1276 TZS = | 1 PKR | 2024-02-24 |
| 1 TZS = | 0.1099 PKR | 9.1022 TZS = | 1 PKR | 2024-02-23 |
| 1 TZS = | 0.1093 PKR | 9.1464 TZS = | 1 PKR | 2024-02-22 |
| 1 TZS = | 0.1097 PKR | 9.1129 TZS = | 1 PKR | 2024-02-21 |
| 1 TZS = | 0.1093 PKR | 9.1469 TZS = | 1 PKR | 2024-02-20 |
| 1 TZS = | 0.1097 PKR | 9.1159 TZS = | 1 PKR | 2024-02-19 |
| 1 TZS = | 0.1099 PKR | 9.0963 TZS = | 1 PKR | 2024-02-18 |
| 1 TZS = | 0.1098 PKR | 9.1054 TZS = | 1 PKR | 2024-02-17 |
| 1 TZS = | 0.1099 PKR | 9.0994 TZS = | 1 PKR | 2024-02-16 |
| 1 TZS = | 0.1097 PKR | 9.1134 TZS = | 1 PKR | 2024-02-15 |
| 1 TZS = | 0.1104 PKR | 9.0576 TZS = | 1 PKR | 2024-02-14 |
| 1 TZS = | 0.1099 PKR | 9.1033 TZS = | 1 PKR | 2024-02-13 |
| 1 TZS = | 0.1088 PKR | 9.1946 TZS = | 1 PKR | 2024-02-12 |
| 1 TZS = | 0.1096 PKR | 9.1237 TZS = | 1 PKR | 2024-02-11 |
| 1 TZS = | 0.1096 PKR | 9.1237 TZS = | 1 PKR | 2024-02-10 |
| 1 TZS = | 0.1105 PKR | 9.0475 TZS = | 1 PKR | 2024-02-09 |
| 1 TZS = | 0.1096 PKR | 9.1232 TZS = | 1 PKR | 2024-02-08 |
| 1 TZS = | 0.1097 PKR | 9.1118 TZS = | 1 PKR | 2024-02-07 |
| 1 TZS = | 0.1089 PKR | 9.1799 TZS = | 1 PKR | 2024-02-06 |
| 1 TZS = | 0.1101 PKR | 9.086 TZS = | 1 PKR | 2024-02-05 |
| 1 TZS = | 0.11 PKR | 9.0927 TZS = | 1 PKR | 2024-02-04 |
| 1 TZS = | 0.11 PKR | 9.0927 TZS = | 1 PKR | 2024-02-03 |
| 1 TZS = | 0.1088 PKR | 9.1906 TZS = | 1 PKR | 2024-02-02 |
| 1 TZS = | 0.1102 PKR | 9.076 TZS = | 1 PKR | 2024-02-01 |
| 1 TZS = | 0.1099 PKR | 9.0966 TZS = | 1 PKR | 2024-01-31 |
| 1 TZS = | 0.1083 PKR | 9.2312 TZS = | 1 PKR | 2024-01-30 |
| 1 TZS = | 0.1097 PKR | 9.1141 TZS = | 1 PKR | 2024-01-29 |
| 1 TZS = | 0.1098 PKR | 9.1041 TZS = | 1 PKR | 2024-01-28 |
| 1 TZS = | 0.1098 PKR | 9.1041 TZS = | 1 PKR | 2024-01-27 |
| 1 TZS = | 0.1117 PKR | 8.9516 TZS = | 1 PKR | 2024-01-26 |
| 1 TZS = | 0.1099 PKR | 9.0953 TZS = | 1 PKR | 2024-01-25 |
| 1 TZS = | 0.1109 PKR | 9.0191 TZS = | 1 PKR | 2024-01-24 |
| 1 TZS = | 0.1113 PKR | 8.9884 TZS = | 1 PKR | 2024-01-23 |
| 1 TZS = | 0.1109 PKR | 9.0152 TZS = | 1 PKR | 2024-01-22 |
| 1 TZS = | 0.1113 PKR | 8.9853 TZS = | 1 PKR | 2024-01-21 |
| 1 TZS = | 0.1114 PKR | 8.9788 TZS = | 1 PKR | 2024-01-20 |
| 1 TZS = | 0.1114 PKR | 8.9789 TZS = | 1 PKR | 2024-01-19 |
| 1 TZS = | 0.1112 PKR | 8.9968 TZS = | 1 PKR | 2024-01-18 |
| 1 TZS = | 0.1109 PKR | 9.0151 TZS = | 1 PKR | 2024-01-17 |
| 1 TZS = | 0.1114 PKR | 8.9773 TZS = | 1 PKR | 2024-01-16 |
| 1 TZS = | 0.1098 PKR | 9.1042 TZS = | 1 PKR | 2024-01-15 |
| 1 TZS = | 0.1102 PKR | 9.0717 TZS = | 1 PKR | 2024-01-14 |
| 1 TZS = | 0.1102 PKR | 9.0717 TZS = | 1 PKR | 2024-01-13 |
| 1 TZS = | 0.1117 PKR | 8.9506 TZS = | 1 PKR | 2024-01-12 |
| 1 TZS = | 0.1115 PKR | 8.9706 TZS = | 1 PKR | 2024-01-11 |
| 1 TZS = | 0.1121 PKR | 8.9225 TZS = | 1 PKR | 2024-01-10 |
| 1 TZS = | 0.1118 PKR | 8.9442 TZS = | 1 PKR | 2024-01-09 |
| 1 TZS = | 0.1103 PKR | 9.0632 TZS = | 1 PKR | 2024-01-08 |
| 1 TZS = | 0.1105 PKR | 9.0529 TZS = | 1 PKR | 2024-01-07 |
| 1 TZS = | 0.1105 PKR | 9.0529 TZS = | 1 PKR | 2024-01-06 |
| 1 TZS = | 0.1122 PKR | 8.9115 TZS = | 1 PKR | 2024-01-05 |
| 1 TZS = | 0.1124 PKR | 8.8995 TZS = | 1 PKR | 2024-01-04 |
| 1 TZS = | 0.1106 PKR | 9.0408 TZS = | 1 PKR | 2024-01-03 |
| 1 TZS = | 0.1111 PKR | 8.997 TZS = | 1 PKR | 2024-01-02 |
| 1 TZS = | 0.1105 PKR | 9.0476 TZS = | 1 PKR | 2024-01-01 |
| 1 TZS = | 0.1105 PKR | 9.0476 TZS = | 1 PKR | 2023-12-31 |
| 1 TZS = | 0.1108 PKR | 9.0217 TZS = | 1 PKR | 2023-12-30 |
| 1 TZS = | 0.1112 PKR | 8.9967 TZS = | 1 PKR | 2023-12-29 |
| 1 TZS = | 0.1118 PKR | 8.9414 TZS = | 1 PKR | 2023-12-28 |
| 1 TZS = | 0.1123 PKR | 8.9027 TZS = | 1 PKR | 2023-12-27 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-26 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-25 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-24 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-23 |
| 1 TZS = | 0.1109 PKR | 9.0195 TZS = | 1 PKR | 2023-12-22 |
| 1 TZS = | 0.1126 PKR | 8.8789 TZS = | 1 PKR | 2023-12-21 |
| 1 TZS = | 0.1105 PKR | 9.0511 TZS = | 1 PKR | 2023-12-20 |
| 1 TZS = | 0.1131 PKR | 8.8407 TZS = | 1 PKR | 2023-12-19 |
| 1 TZS = | 0.1124 PKR | 8.8965 TZS = | 1 PKR | 2023-12-18 |
| 1 TZS = | 0.1117 PKR | 8.9528 TZS = | 1 PKR | 2023-12-17 |
| 1 TZS = | 0.1117 PKR | 8.9528 TZS = | 1 PKR | 2023-12-16 |
| 1 TZS = | 0.1112 PKR | 8.9914 TZS = | 1 PKR | 2023-12-15 |
| 1 TZS = | 0.112 PKR | 8.9251 TZS = | 1 PKR | 2023-12-14 |
| 1 TZS = | 0.113 PKR | 8.8464 TZS = | 1 PKR | 2023-12-13 |
| 1 TZS = | 0.1134 PKR | 8.8222 TZS = | 1 PKR | 2023-12-12 |
| 1 TZS = | 0.1134 PKR | 8.8155 TZS = | 1 PKR | 2023-12-11 |
| 1 TZS = | 0.1133 PKR | 8.8282 TZS = | 1 PKR | 2023-12-10 |
| 1 TZS = | 0.1133 PKR | 8.8282 TZS = | 1 PKR | 2023-12-09 |
| 1 TZS = | 0.1132 PKR | 8.8341 TZS = | 1 PKR | 2023-12-08 |
| 1 TZS = | 0.1134 PKR | 8.8194 TZS = | 1 PKR | 2023-12-07 |
| 1 TZS = | 0.1136 PKR | 8.8007 TZS = | 1 PKR | 2023-12-06 |
| 1 TZS = | 0.1125 PKR | 8.8885 TZS = | 1 PKR | 2023-12-05 |
| 1 TZS = | 0.1127 PKR | 8.8744 TZS = | 1 PKR | 2023-12-04 |
| 1 TZS = | 0.1124 PKR | 8.8946 TZS = | 1 PKR | 2023-12-03 |
| 1 TZS = | 0.1134 PKR | 8.8176 TZS = | 1 PKR | 2023-12-02 |
| 1 TZS = | 0.1134 PKR | 8.8176 TZS = | 1 PKR | 2023-12-01 |
| 1 TZS = | 0.1137 PKR | 8.7961 TZS = | 1 PKR | 2023-11-30 |
| 1 TZS = | 0.1134 PKR | 8.8177 TZS = | 1 PKR | 2023-11-29 |
| 1 TZS = | 0.1141 PKR | 8.7664 TZS = | 1 PKR | 2023-11-28 |
| 1 TZS = | 0.1122 PKR | 8.9099 TZS = | 1 PKR | 2023-11-27 |
| 1 TZS = | 0.112 PKR | 8.9255 TZS = | 1 PKR | 2023-11-26 |
| 1 TZS = | 0.1134 PKR | 8.816 TZS = | 1 PKR | 2023-11-25 |
| 1 TZS = | 0.1122 PKR | 8.9149 TZS = | 1 PKR | 2023-11-24 |
| 1 TZS = | 0.1138 PKR | 8.7855 TZS = | 1 PKR | 2023-11-23 |