Last Year History for TZS/PKR
| TZS | PKR | TZS | PKR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1075 PKR | 9.3063 TZS = | 1 PKR | 2024-05-01 |
| 1 TZS = | 0.1075 PKR | 9.3015 TZS = | 1 PKR | 2024-04-30 |
| 1 TZS = | 0.1074 PKR | 9.3099 TZS = | 1 PKR | 2024-04-29 |
| 1 TZS = | 0.1075 PKR | 9.3031 TZS = | 1 PKR | 2024-04-28 |
| 1 TZS = | 0.1075 PKR | 9.3031 TZS = | 1 PKR | 2024-04-27 |
| 1 TZS = | 0.1075 PKR | 9.3022 TZS = | 1 PKR | 2024-04-26 |
| 1 TZS = | 0.1073 PKR | 9.3162 TZS = | 1 PKR | 2024-04-25 |
| 1 TZS = | 0.1068 PKR | 9.365 TZS = | 1 PKR | 2024-04-24 |
| 1 TZS = | 0.1076 PKR | 9.2956 TZS = | 1 PKR | 2024-04-23 |
| 1 TZS = | 0.1076 PKR | 9.2943 TZS = | 1 PKR | 2024-04-22 |
| 1 TZS = | 0.1077 PKR | 9.2885 TZS = | 1 PKR | 2024-04-21 |
| 1 TZS = | 0.1077 PKR | 9.2885 TZS = | 1 PKR | 2024-04-20 |
| 1 TZS = | 0.1079 PKR | 9.2656 TZS = | 1 PKR | 2024-04-19 |
| 1 TZS = | 0.1074 PKR | 9.313 TZS = | 1 PKR | 2024-04-18 |
| 1 TZS = | 0.1077 PKR | 9.2864 TZS = | 1 PKR | 2024-04-17 |
| 1 TZS = | 0.108 PKR | 9.2576 TZS = | 1 PKR | 2024-04-16 |
| 1 TZS = | 0.1076 PKR | 9.2951 TZS = | 1 PKR | 2024-04-15 |
| 1 TZS = | 0.1077 PKR | 9.2816 TZS = | 1 PKR | 2024-04-14 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-04-13 |
| 1 TZS = | 0.1078 PKR | 9.2784 TZS = | 1 PKR | 2024-04-12 |
| 1 TZS = | 0.1089 PKR | 9.179 TZS = | 1 PKR | 2024-04-11 |
| 1 TZS = | 0.1078 PKR | 9.2726 TZS = | 1 PKR | 2024-04-10 |
| 1 TZS = | 0.1076 PKR | 9.2949 TZS = | 1 PKR | 2024-04-09 |
| 1 TZS = | 0.108 PKR | 9.2586 TZS = | 1 PKR | 2024-04-08 |
| 1 TZS = | 0.1077 PKR | 9.2831 TZS = | 1 PKR | 2024-04-07 |
| 1 TZS = | 0.1077 PKR | 9.2831 TZS = | 1 PKR | 2024-04-06 |
| 1 TZS = | 0.1079 PKR | 9.2673 TZS = | 1 PKR | 2024-04-05 |
| 1 TZS = | 0.1071 PKR | 9.34 TZS = | 1 PKR | 2024-04-04 |
| 1 TZS = | 0.1077 PKR | 9.2839 TZS = | 1 PKR | 2024-04-03 |
| 1 TZS = | 0.1077 PKR | 9.2838 TZS = | 1 PKR | 2024-04-02 |
| 1 TZS = | 0.1083 PKR | 9.2321 TZS = | 1 PKR | 2024-04-01 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-03-31 |
| 1 TZS = | 0.1077 PKR | 9.2822 TZS = | 1 PKR | 2024-03-30 |
| 1 TZS = | 0.1078 PKR | 9.2805 TZS = | 1 PKR | 2024-03-29 |
| 1 TZS = | 0.108 PKR | 9.2583 TZS = | 1 PKR | 2024-03-28 |
| 1 TZS = | 0.1087 PKR | 9.2017 TZS = | 1 PKR | 2024-03-27 |
| 1 TZS = | 0.1084 PKR | 9.2236 TZS = | 1 PKR | 2024-03-26 |
| 1 TZS = | 0.1092 PKR | 9.1591 TZS = | 1 PKR | 2024-03-25 |
| 1 TZS = | 0.1094 PKR | 9.1435 TZS = | 1 PKR | 2024-03-24 |
| 1 TZS = | 0.1094 PKR | 9.1435 TZS = | 1 PKR | 2024-03-23 |
| 1 TZS = | 0.1097 PKR | 9.1175 TZS = | 1 PKR | 2024-03-22 |
| 1 TZS = | 0.1083 PKR | 9.2375 TZS = | 1 PKR | 2024-03-21 |
| 1 TZS = | 0.1093 PKR | 9.148 TZS = | 1 PKR | 2024-03-20 |
| 1 TZS = | 0.1099 PKR | 9.0974 TZS = | 1 PKR | 2024-03-19 |
| 1 TZS = | 0.1095 PKR | 9.1294 TZS = | 1 PKR | 2024-03-18 |
| 1 TZS = | 0.1093 PKR | 9.1516 TZS = | 1 PKR | 2024-03-17 |
| 1 TZS = | 0.1093 PKR | 9.1516 TZS = | 1 PKR | 2024-03-16 |
| 1 TZS = | 0.1094 PKR | 9.1434 TZS = | 1 PKR | 2024-03-15 |
| 1 TZS = | 0.1082 PKR | 9.2435 TZS = | 1 PKR | 2024-03-14 |
| 1 TZS = | 0.1096 PKR | 9.1268 TZS = | 1 PKR | 2024-03-13 |
| 1 TZS = | 0.1094 PKR | 9.1404 TZS = | 1 PKR | 2024-03-12 |
| 1 TZS = | 0.1094 PKR | 9.1383 TZS = | 1 PKR | 2024-03-11 |
| 1 TZS = | 0.1095 PKR | 9.1333 TZS = | 1 PKR | 2024-03-10 |
| 1 TZS = | 0.1095 PKR | 9.1333 TZS = | 1 PKR | 2024-03-09 |
| 1 TZS = | 0.1096 PKR | 9.1234 TZS = | 1 PKR | 2024-03-08 |
| 1 TZS = | 0.1093 PKR | 9.1461 TZS = | 1 PKR | 2024-03-07 |
| 1 TZS = | 0.1096 PKR | 9.1242 TZS = | 1 PKR | 2024-03-06 |
| 1 TZS = | 0.1096 PKR | 9.1231 TZS = | 1 PKR | 2024-03-05 |
| 1 TZS = | 0.1093 PKR | 9.1497 TZS = | 1 PKR | 2024-03-04 |
| 1 TZS = | 0.1095 PKR | 9.1317 TZS = | 1 PKR | 2024-03-03 |
| 1 TZS = | 0.1095 PKR | 9.1317 TZS = | 1 PKR | 2024-03-02 |
| 1 TZS = | 0.1086 PKR | 9.2062 TZS = | 1 PKR | 2024-03-01 |
| 1 TZS = | 0.1093 PKR | 9.1475 TZS = | 1 PKR | 2024-02-29 |
| 1 TZS = | 0.1087 PKR | 9.1988 TZS = | 1 PKR | 2024-02-28 |
| 1 TZS = | 0.1095 PKR | 9.1295 TZS = | 1 PKR | 2024-02-27 |
| 1 TZS = | 0.1097 PKR | 9.1185 TZS = | 1 PKR | 2024-02-26 |
| 1 TZS = | 0.1096 PKR | 9.1276 TZS = | 1 PKR | 2024-02-25 |
| 1 TZS = | 0.1096 PKR | 9.1276 TZS = | 1 PKR | 2024-02-24 |
| 1 TZS = | 0.1099 PKR | 9.1022 TZS = | 1 PKR | 2024-02-23 |
| 1 TZS = | 0.1093 PKR | 9.1464 TZS = | 1 PKR | 2024-02-22 |
| 1 TZS = | 0.1097 PKR | 9.1129 TZS = | 1 PKR | 2024-02-21 |
| 1 TZS = | 0.1093 PKR | 9.1469 TZS = | 1 PKR | 2024-02-20 |
| 1 TZS = | 0.1097 PKR | 9.1159 TZS = | 1 PKR | 2024-02-19 |
| 1 TZS = | 0.1099 PKR | 9.0963 TZS = | 1 PKR | 2024-02-18 |
| 1 TZS = | 0.1098 PKR | 9.1054 TZS = | 1 PKR | 2024-02-17 |
| 1 TZS = | 0.1099 PKR | 9.0994 TZS = | 1 PKR | 2024-02-16 |
| 1 TZS = | 0.1097 PKR | 9.1134 TZS = | 1 PKR | 2024-02-15 |
| 1 TZS = | 0.1104 PKR | 9.0576 TZS = | 1 PKR | 2024-02-14 |
| 1 TZS = | 0.1099 PKR | 9.1033 TZS = | 1 PKR | 2024-02-13 |
| 1 TZS = | 0.1088 PKR | 9.1946 TZS = | 1 PKR | 2024-02-12 |
| 1 TZS = | 0.1096 PKR | 9.1237 TZS = | 1 PKR | 2024-02-11 |
| 1 TZS = | 0.1096 PKR | 9.1237 TZS = | 1 PKR | 2024-02-10 |
| 1 TZS = | 0.1105 PKR | 9.0475 TZS = | 1 PKR | 2024-02-09 |
| 1 TZS = | 0.1096 PKR | 9.1232 TZS = | 1 PKR | 2024-02-08 |
| 1 TZS = | 0.1097 PKR | 9.1118 TZS = | 1 PKR | 2024-02-07 |
| 1 TZS = | 0.1089 PKR | 9.1799 TZS = | 1 PKR | 2024-02-06 |
| 1 TZS = | 0.1101 PKR | 9.086 TZS = | 1 PKR | 2024-02-05 |
| 1 TZS = | 0.11 PKR | 9.0927 TZS = | 1 PKR | 2024-02-04 |
| 1 TZS = | 0.11 PKR | 9.0927 TZS = | 1 PKR | 2024-02-03 |
| 1 TZS = | 0.1088 PKR | 9.1906 TZS = | 1 PKR | 2024-02-02 |
| 1 TZS = | 0.1102 PKR | 9.076 TZS = | 1 PKR | 2024-02-01 |
| 1 TZS = | 0.1099 PKR | 9.0966 TZS = | 1 PKR | 2024-01-31 |
| 1 TZS = | 0.1083 PKR | 9.2312 TZS = | 1 PKR | 2024-01-30 |
| 1 TZS = | 0.1097 PKR | 9.1141 TZS = | 1 PKR | 2024-01-29 |
| 1 TZS = | 0.1098 PKR | 9.1041 TZS = | 1 PKR | 2024-01-28 |
| 1 TZS = | 0.1098 PKR | 9.1041 TZS = | 1 PKR | 2024-01-27 |
| 1 TZS = | 0.1117 PKR | 8.9516 TZS = | 1 PKR | 2024-01-26 |
| 1 TZS = | 0.1099 PKR | 9.0953 TZS = | 1 PKR | 2024-01-25 |
| 1 TZS = | 0.1109 PKR | 9.0191 TZS = | 1 PKR | 2024-01-24 |
| 1 TZS = | 0.1113 PKR | 8.9884 TZS = | 1 PKR | 2024-01-23 |
| 1 TZS = | 0.1109 PKR | 9.0152 TZS = | 1 PKR | 2024-01-22 |
| 1 TZS = | 0.1113 PKR | 8.9853 TZS = | 1 PKR | 2024-01-21 |
| 1 TZS = | 0.1114 PKR | 8.9788 TZS = | 1 PKR | 2024-01-20 |
| 1 TZS = | 0.1114 PKR | 8.9789 TZS = | 1 PKR | 2024-01-19 |
| 1 TZS = | 0.1112 PKR | 8.9968 TZS = | 1 PKR | 2024-01-18 |
| 1 TZS = | 0.1109 PKR | 9.0151 TZS = | 1 PKR | 2024-01-17 |
| 1 TZS = | 0.1114 PKR | 8.9773 TZS = | 1 PKR | 2024-01-16 |
| 1 TZS = | 0.1098 PKR | 9.1042 TZS = | 1 PKR | 2024-01-15 |
| 1 TZS = | 0.1102 PKR | 9.0717 TZS = | 1 PKR | 2024-01-14 |
| 1 TZS = | 0.1102 PKR | 9.0717 TZS = | 1 PKR | 2024-01-13 |
| 1 TZS = | 0.1117 PKR | 8.9506 TZS = | 1 PKR | 2024-01-12 |
| 1 TZS = | 0.1115 PKR | 8.9706 TZS = | 1 PKR | 2024-01-11 |
| 1 TZS = | 0.1121 PKR | 8.9225 TZS = | 1 PKR | 2024-01-10 |
| 1 TZS = | 0.1118 PKR | 8.9442 TZS = | 1 PKR | 2024-01-09 |
| 1 TZS = | 0.1103 PKR | 9.0632 TZS = | 1 PKR | 2024-01-08 |
| 1 TZS = | 0.1105 PKR | 9.0529 TZS = | 1 PKR | 2024-01-07 |
| 1 TZS = | 0.1105 PKR | 9.0529 TZS = | 1 PKR | 2024-01-06 |
| 1 TZS = | 0.1122 PKR | 8.9115 TZS = | 1 PKR | 2024-01-05 |
| 1 TZS = | 0.1124 PKR | 8.8995 TZS = | 1 PKR | 2024-01-04 |
| 1 TZS = | 0.1106 PKR | 9.0408 TZS = | 1 PKR | 2024-01-03 |
| 1 TZS = | 0.1111 PKR | 8.997 TZS = | 1 PKR | 2024-01-02 |
| 1 TZS = | 0.1105 PKR | 9.0476 TZS = | 1 PKR | 2024-01-01 |
| 1 TZS = | 0.1105 PKR | 9.0476 TZS = | 1 PKR | 2023-12-31 |
| 1 TZS = | 0.1108 PKR | 9.0217 TZS = | 1 PKR | 2023-12-30 |
| 1 TZS = | 0.1112 PKR | 8.9967 TZS = | 1 PKR | 2023-12-29 |
| 1 TZS = | 0.1118 PKR | 8.9414 TZS = | 1 PKR | 2023-12-28 |
| 1 TZS = | 0.1123 PKR | 8.9027 TZS = | 1 PKR | 2023-12-27 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-26 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-25 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-24 |
| 1 TZS = | 0.1109 PKR | 9.0144 TZS = | 1 PKR | 2023-12-23 |
| 1 TZS = | 0.1109 PKR | 9.0195 TZS = | 1 PKR | 2023-12-22 |
| 1 TZS = | 0.1126 PKR | 8.8789 TZS = | 1 PKR | 2023-12-21 |
| 1 TZS = | 0.1105 PKR | 9.0511 TZS = | 1 PKR | 2023-12-20 |
| 1 TZS = | 0.1131 PKR | 8.8407 TZS = | 1 PKR | 2023-12-19 |
| 1 TZS = | 0.1124 PKR | 8.8965 TZS = | 1 PKR | 2023-12-18 |
| 1 TZS = | 0.1117 PKR | 8.9528 TZS = | 1 PKR | 2023-12-17 |
| 1 TZS = | 0.1117 PKR | 8.9528 TZS = | 1 PKR | 2023-12-16 |
| 1 TZS = | 0.1112 PKR | 8.9914 TZS = | 1 PKR | 2023-12-15 |
| 1 TZS = | 0.112 PKR | 8.9251 TZS = | 1 PKR | 2023-12-14 |
| 1 TZS = | 0.113 PKR | 8.8464 TZS = | 1 PKR | 2023-12-13 |
| 1 TZS = | 0.1134 PKR | 8.8222 TZS = | 1 PKR | 2023-12-12 |
| 1 TZS = | 0.1134 PKR | 8.8155 TZS = | 1 PKR | 2023-12-11 |
| 1 TZS = | 0.1133 PKR | 8.8282 TZS = | 1 PKR | 2023-12-10 |
| 1 TZS = | 0.1133 PKR | 8.8282 TZS = | 1 PKR | 2023-12-09 |
| 1 TZS = | 0.1132 PKR | 8.8341 TZS = | 1 PKR | 2023-12-08 |
| 1 TZS = | 0.1134 PKR | 8.8194 TZS = | 1 PKR | 2023-12-07 |
| 1 TZS = | 0.1136 PKR | 8.8007 TZS = | 1 PKR | 2023-12-06 |
| 1 TZS = | 0.1125 PKR | 8.8885 TZS = | 1 PKR | 2023-12-05 |
| 1 TZS = | 0.1127 PKR | 8.8744 TZS = | 1 PKR | 2023-12-04 |
| 1 TZS = | 0.1124 PKR | 8.8946 TZS = | 1 PKR | 2023-12-03 |
| 1 TZS = | 0.1134 PKR | 8.8176 TZS = | 1 PKR | 2023-12-02 |
| 1 TZS = | 0.1134 PKR | 8.8176 TZS = | 1 PKR | 2023-12-01 |
| 1 TZS = | 0.1137 PKR | 8.7961 TZS = | 1 PKR | 2023-11-30 |
| 1 TZS = | 0.1134 PKR | 8.8177 TZS = | 1 PKR | 2023-11-29 |
| 1 TZS = | 0.1141 PKR | 8.7664 TZS = | 1 PKR | 2023-11-28 |
| 1 TZS = | 0.1122 PKR | 8.9099 TZS = | 1 PKR | 2023-11-27 |
| 1 TZS = | 0.112 PKR | 8.9255 TZS = | 1 PKR | 2023-11-26 |
| 1 TZS = | 0.1134 PKR | 8.816 TZS = | 1 PKR | 2023-11-25 |
| 1 TZS = | 0.1122 PKR | 8.9149 TZS = | 1 PKR | 2023-11-24 |
| 1 TZS = | 0.1138 PKR | 8.7855 TZS = | 1 PKR | 2023-11-23 |
| 1 TZS = | 0.1143 PKR | 8.7503 TZS = | 1 PKR | 2023-11-22 |
| 1 TZS = | 0.1124 PKR | 8.8952 TZS = | 1 PKR | 2023-11-21 |
| 1 TZS = | 0.114 PKR | 8.7739 TZS = | 1 PKR | 2023-11-20 |
| 1 TZS = | 0.1147 PKR | 8.7191 TZS = | 1 PKR | 2023-11-19 |
| 1 TZS = | 0.1147 PKR | 8.7191 TZS = | 1 PKR | 2023-11-18 |
| 1 TZS = | 0.1142 PKR | 8.754 TZS = | 1 PKR | 2023-11-17 |
| 1 TZS = | 0.1154 PKR | 8.6662 TZS = | 1 PKR | 2023-11-16 |
| 1 TZS = | 0.1133 PKR | 8.8293 TZS = | 1 PKR | 2023-11-15 |
| 1 TZS = | 0.1132 PKR | 8.8342 TZS = | 1 PKR | 2023-11-14 |
| 1 TZS = | 0.113 PKR | 8.8529 TZS = | 1 PKR | 2023-11-13 |
| 1 TZS = | 0.1132 PKR | 8.8309 TZS = | 1 PKR | 2023-11-12 |
| 1 TZS = | 0.1132 PKR | 8.8309 TZS = | 1 PKR | 2023-11-11 |
| 1 TZS = | 0.115 PKR | 8.6971 TZS = | 1 PKR | 2023-11-10 |
| 1 TZS = | 0.1145 PKR | 8.7351 TZS = | 1 PKR | 2023-11-09 |
| 1 TZS = | 0.1129 PKR | 8.8588 TZS = | 1 PKR | 2023-11-08 |
| 1 TZS = | 0.1147 PKR | 8.72 TZS = | 1 PKR | 2023-11-07 |
| 1 TZS = | 0.1112 PKR | 8.9909 TZS = | 1 PKR | 2023-11-06 |
| 1 TZS = | 0.1124 PKR | 8.8991 TZS = | 1 PKR | 2023-11-05 |
| 1 TZS = | 0.1124 PKR | 8.8991 TZS = | 1 PKR | 2023-11-04 |
| 1 TZS = | 0.1134 PKR | 8.8174 TZS = | 1 PKR | 2023-11-03 |
| 1 TZS = | 0.1112 PKR | 8.9956 TZS = | 1 PKR | 2023-11-02 |
| 1 TZS = | 0.1122 PKR | 8.9113 TZS = | 1 PKR | 2023-11-01 |
| 1 TZS = | 0.1107 PKR | 9.0307 TZS = | 1 PKR | 2023-10-31 |
| 1 TZS = | 0.1109 PKR | 9.0135 TZS = | 1 PKR | 2023-10-30 |
| 1 TZS = | 0.111 PKR | 9.0128 TZS = | 1 PKR | 2023-10-29 |
| 1 TZS = | 0.111 PKR | 9.0128 TZS = | 1 PKR | 2023-10-28 |
| 1 TZS = | 0.1118 PKR | 8.9454 TZS = | 1 PKR | 2023-10-27 |
| 1 TZS = | 0.1105 PKR | 9.0475 TZS = | 1 PKR | 2023-10-26 |
| 1 TZS = | 0.1122 PKR | 8.9132 TZS = | 1 PKR | 2023-10-25 |
| 1 TZS = | 0.1107 PKR | 9.0369 TZS = | 1 PKR | 2023-10-24 |
| 1 TZS = | 0.1101 PKR | 9.0797 TZS = | 1 PKR | 2023-10-23 |
| 1 TZS = | 0.1102 PKR | 9.0709 TZS = | 1 PKR | 2023-10-22 |
| 1 TZS = | 0.1102 PKR | 9.0709 TZS = | 1 PKR | 2023-10-21 |
| 1 TZS = | 0.1104 PKR | 9.0571 TZS = | 1 PKR | 2023-10-20 |
| 1 TZS = | 0.112 PKR | 8.9257 TZS = | 1 PKR | 2023-10-19 |
| 1 TZS = | 0.1104 PKR | 9.0549 TZS = | 1 PKR | 2023-10-18 |
| 1 TZS = | 0.1103 PKR | 9.064 TZS = | 1 PKR | 2023-10-17 |
| 1 TZS = | 0.1108 PKR | 9.0283 TZS = | 1 PKR | 2023-10-16 |
| 1 TZS = | 0.1108 PKR | 9.0216 TZS = | 1 PKR | 2023-10-15 |
| 1 TZS = | 0.1108 PKR | 9.0216 TZS = | 1 PKR | 2023-10-14 |
| 1 TZS = | 0.1121 PKR | 8.9201 TZS = | 1 PKR | 2023-10-13 |
| 1 TZS = | 0.1113 PKR | 8.9881 TZS = | 1 PKR | 2023-10-12 |
| 1 TZS = | 0.1102 PKR | 9.0761 TZS = | 1 PKR | 2023-10-11 |
| 1 TZS = | 0.1118 PKR | 8.9467 TZS = | 1 PKR | 2023-10-10 |
| 1 TZS = | 0.1107 PKR | 9.0318 TZS = | 1 PKR | 2023-10-09 |
| 1 TZS = | 0.1113 PKR | 8.981 TZS = | 1 PKR | 2023-10-08 |
| 1 TZS = | 0.1113 PKR | 8.981 TZS = | 1 PKR | 2023-10-07 |
| 1 TZS = | 0.1112 PKR | 8.99 TZS = | 1 PKR | 2023-10-06 |
| 1 TZS = | 0.1134 PKR | 8.8148 TZS = | 1 PKR | 2023-10-05 |
| 1 TZS = | 0.1126 PKR | 8.8793 TZS = | 1 PKR | 2023-10-04 |
| 1 TZS = | 0.1148 PKR | 8.7107 TZS = | 1 PKR | 2023-10-03 |
| 1 TZS = | 0.1154 PKR | 8.662 TZS = | 1 PKR | 2023-10-02 |
| 1 TZS = | 0.1153 PKR | 8.6753 TZS = | 1 PKR | 2023-10-01 |
| 1 TZS = | 0.1153 PKR | 8.6753 TZS = | 1 PKR | 2023-09-30 |
| 1 TZS = | 0.1143 PKR | 8.7483 TZS = | 1 PKR | 2023-09-29 |
| 1 TZS = | 0.1155 PKR | 8.6552 TZS = | 1 PKR | 2023-09-28 |
| 1 TZS = | 0.1146 PKR | 8.729 TZS = | 1 PKR | 2023-09-27 |
| 1 TZS = | 0.1164 PKR | 8.59 TZS = | 1 PKR | 2023-09-26 |
| 1 TZS = | 0.1149 PKR | 8.7062 TZS = | 1 PKR | 2023-09-25 |
| 1 TZS = | 0.1151 PKR | 8.6904 TZS = | 1 PKR | 2023-09-24 |
| 1 TZS = | 0.1151 PKR | 8.6904 TZS = | 1 PKR | 2023-09-23 |
| 1 TZS = | 0.1154 PKR | 8.662 TZS = | 1 PKR | 2023-09-22 |
| 1 TZS = | 0.1166 PKR | 8.5798 TZS = | 1 PKR | 2023-09-21 |
| 1 TZS = | 0.1177 PKR | 8.493 TZS = | 1 PKR | 2023-09-20 |
| 1 TZS = | 0.1164 PKR | 8.5884 TZS = | 1 PKR | 2023-09-19 |
| 1 TZS = | 0.1183 PKR | 8.4496 TZS = | 1 PKR | 2023-09-18 |
| 1 TZS = | 0.1185 PKR | 8.4372 TZS = | 1 PKR | 2023-09-17 |
| 1 TZS = | 0.1185 PKR | 8.4372 TZS = | 1 PKR | 2023-09-16 |
| 1 TZS = | 0.1199 PKR | 8.34 TZS = | 1 PKR | 2023-09-15 |
| 1 TZS = | 0.1178 PKR | 8.4866 TZS = | 1 PKR | 2023-09-14 |
| 1 TZS = | 0.1191 PKR | 8.3951 TZS = | 1 PKR | 2023-09-13 |
| 1 TZS = | 0.1187 PKR | 8.4279 TZS = | 1 PKR | 2023-09-12 |
| 1 TZS = | 0.1222 PKR | 8.1852 TZS = | 1 PKR | 2023-09-11 |
| 1 TZS = | 0.1223 PKR | 8.1746 TZS = | 1 PKR | 2023-09-10 |
| 1 TZS = | 0.1227 PKR | 8.1497 TZS = | 1 PKR | 2023-09-09 |
| 1 TZS = | 0.1223 PKR | 8.179 TZS = | 1 PKR | 2023-09-08 |
| 1 TZS = | 0.123 PKR | 8.1287 TZS = | 1 PKR | 2023-09-07 |
| 1 TZS = | 0.1256 PKR | 7.9644 TZS = | 1 PKR | 2023-09-06 |
| 1 TZS = | 0.1224 PKR | 8.1678 TZS = | 1 PKR | 2023-09-05 |
| 1 TZS = | 0.123 PKR | 8.1288 TZS = | 1 PKR | 2023-09-04 |
| 1 TZS = | 0.1223 PKR | 8.1798 TZS = | 1 PKR | 2023-09-03 |
| 1 TZS = | 0.1223 PKR | 8.1798 TZS = | 1 PKR | 2023-09-02 |
| 1 TZS = | 0.1228 PKR | 8.1465 TZS = | 1 PKR | 2023-09-01 |
| 1 TZS = | 0.1211 PKR | 8.2585 TZS = | 1 PKR | 2023-08-31 |
| 1 TZS = | 0.1207 PKR | 8.2818 TZS = | 1 PKR | 2023-08-30 |
| 1 TZS = | 0.121 PKR | 8.2629 TZS = | 1 PKR | 2023-08-29 |
| 1 TZS = | 0.1214 PKR | 8.234 TZS = | 1 PKR | 2023-08-28 |
| 1 TZS = | 0.121 PKR | 8.2672 TZS = | 1 PKR | 2023-08-27 |
| 1 TZS = | 0.121 PKR | 8.2672 TZS = | 1 PKR | 2023-08-26 |
| 1 TZS = | 0.1211 PKR | 8.2608 TZS = | 1 PKR | 2023-08-25 |
| 1 TZS = | 0.1196 PKR | 8.3639 TZS = | 1 PKR | 2023-08-24 |
| 1 TZS = | 0.12 PKR | 8.3346 TZS = | 1 PKR | 2023-08-23 |
| 1 TZS = | 0.1186 PKR | 8.4288 TZS = | 1 PKR | 2023-08-22 |
| 1 TZS = | 0.1184 PKR | 8.4479 TZS = | 1 PKR | 2023-08-21 |
| 1 TZS = | 0.1186 PKR | 8.4344 TZS = | 1 PKR | 2023-08-20 |
| 1 TZS = | 0.1178 PKR | 8.4915 TZS = | 1 PKR | 2023-08-19 |
| 1 TZS = | 0.1178 PKR | 8.4915 TZS = | 1 PKR | 2023-08-18 |
| 1 TZS = | 0.1192 PKR | 8.3913 TZS = | 1 PKR | 2023-08-17 |
| 1 TZS = | 0.117 PKR | 8.5446 TZS = | 1 PKR | 2023-08-16 |
| 1 TZS = | 0.1141 PKR | 8.7671 TZS = | 1 PKR | 2023-08-15 |
| 1 TZS = | 0.1157 PKR | 8.6412 TZS = | 1 PKR | 2023-08-14 |
| 1 TZS = | 0.1151 PKR | 8.6859 TZS = | 1 PKR | 2023-08-13 |
| 1 TZS = | 0.1151 PKR | 8.6859 TZS = | 1 PKR | 2023-08-12 |
| 1 TZS = | 0.1152 PKR | 8.6786 TZS = | 1 PKR | 2023-08-11 |
| 1 TZS = | 0.1153 PKR | 8.6761 TZS = | 1 PKR | 2023-08-10 |
| 1 TZS = | 0.1159 PKR | 8.6312 TZS = | 1 PKR | 2023-08-09 |
| 1 TZS = | 0.1145 PKR | 8.7372 TZS = | 1 PKR | 2023-08-08 |
| 1 TZS = | 0.1133 PKR | 8.8264 TZS = | 1 PKR | 2023-08-07 |
| 1 TZS = | 0.1131 PKR | 8.8379 TZS = | 1 PKR | 2023-08-06 |
| 1 TZS = | 0.1131 PKR | 8.8379 TZS = | 1 PKR | 2023-08-05 |
| 1 TZS = | 0.1152 PKR | 8.6843 TZS = | 1 PKR | 2023-08-04 |
| 1 TZS = | 0.1167 PKR | 8.566 TZS = | 1 PKR | 2023-08-03 |
| 1 TZS = | 0.1167 PKR | 8.5721 TZS = | 1 PKR | 2023-08-02 |
| 1 TZS = | 0.1169 PKR | 8.553 TZS = | 1 PKR | 2023-08-01 |
| 1 TZS = | 0.1165 PKR | 8.5816 TZS = | 1 PKR | 2023-07-31 |
| 1 TZS = | 0.1164 PKR | 8.5886 TZS = | 1 PKR | 2023-07-30 |
| 1 TZS = | 0.1164 PKR | 8.5886 TZS = | 1 PKR | 2023-07-29 |
| 1 TZS = | 0.1181 PKR | 8.4675 TZS = | 1 PKR | 2023-07-28 |
| 1 TZS = | 0.1163 PKR | 8.6003 TZS = | 1 PKR | 2023-07-27 |
| 1 TZS = | 0.1161 PKR | 8.6142 TZS = | 1 PKR | 2023-07-26 |
| 1 TZS = | 0.1177 PKR | 8.4953 TZS = | 1 PKR | 2023-07-25 |
| 1 TZS = | 0.1173 PKR | 8.5239 TZS = | 1 PKR | 2023-07-24 |
| 1 TZS = | 0.1173 PKR | 8.5266 TZS = | 1 PKR | 2023-07-23 |
| 1 TZS = | 0.1173 PKR | 8.5266 TZS = | 1 PKR | 2023-07-22 |
| 1 TZS = | 0.1166 PKR | 8.578 TZS = | 1 PKR | 2023-07-21 |
| 1 TZS = | 0.1158 PKR | 8.6358 TZS = | 1 PKR | 2023-07-20 |
| 1 TZS = | 0.1157 PKR | 8.6434 TZS = | 1 PKR | 2023-07-19 |
| 1 TZS = | 0.1133 PKR | 8.8278 TZS = | 1 PKR | 2023-07-18 |
| 1 TZS = | 0.1125 PKR | 8.8904 TZS = | 1 PKR | 2023-07-17 |
| 1 TZS = | 0.112 PKR | 8.9269 TZS = | 1 PKR | 2023-07-16 |
| 1 TZS = | 0.112 PKR | 8.9269 TZS = | 1 PKR | 2023-07-15 |
| 1 TZS = | 0.1108 PKR | 9.0254 TZS = | 1 PKR | 2023-07-14 |
| 1 TZS = | 0.112 PKR | 8.9288 TZS = | 1 PKR | 2023-07-13 |
| 1 TZS = | 0.1122 PKR | 8.9092 TZS = | 1 PKR | 2023-07-12 |
| 1 TZS = | 0.1129 PKR | 8.8589 TZS = | 1 PKR | 2023-07-11 |
| 1 TZS = | 0.112 PKR | 8.929 TZS = | 1 PKR | 2023-07-10 |
| 1 TZS = | 0.1123 PKR | 8.907 TZS = | 1 PKR | 2023-07-09 |
| 1 TZS = | 0.1123 PKR | 8.907 TZS = | 1 PKR | 2023-07-08 |
| 1 TZS = | 0.1131 PKR | 8.8412 TZS = | 1 PKR | 2023-07-07 |
| 1 TZS = | 0.113 PKR | 8.8495 TZS = | 1 PKR | 2023-07-06 |
| 1 TZS = | 0.1135 PKR | 8.811 TZS = | 1 PKR | 2023-07-05 |
| 1 TZS = | 0.1181 PKR | 8.464 TZS = | 1 PKR | 2023-07-04 |
| 1 TZS = | 0.1178 PKR | 8.4894 TZS = | 1 PKR | 2023-07-03 |
| 1 TZS = | 0.1186 PKR | 8.4292 TZS = | 1 PKR | 2023-07-02 |
| 1 TZS = | 0.1186 PKR | 8.4292 TZS = | 1 PKR | 2023-07-01 |
| 1 TZS = | 0.119 PKR | 8.4058 TZS = | 1 PKR | 2023-06-30 |
| 1 TZS = | 0.1192 PKR | 8.3899 TZS = | 1 PKR | 2023-06-29 |
| 1 TZS = | 0.1184 PKR | 8.4452 TZS = | 1 PKR | 2023-06-28 |
| 1 TZS = | 0.1186 PKR | 8.434 TZS = | 1 PKR | 2023-06-27 |
| 1 TZS = | 0.1188 PKR | 8.4206 TZS = | 1 PKR | 2023-06-26 |
| 1 TZS = | 0.1196 PKR | 8.3595 TZS = | 1 PKR | 2023-06-25 |
| 1 TZS = | 0.1202 PKR | 8.3172 TZS = | 1 PKR | 2023-06-23 |
| 1 TZS = | 0.1188 PKR | 8.4162 TZS = | 1 PKR | 2023-06-22 |
| 1 TZS = | 0.1197 PKR | 8.3571 TZS = | 1 PKR | 2023-06-21 |
| 1 TZS = | 0.1199 PKR | 8.3404 TZS = | 1 PKR | 2023-06-20 |
| 1 TZS = | 0.1202 PKR | 8.3174 TZS = | 1 PKR | 2023-06-19 |
| 1 TZS = | 0.1203 PKR | 8.3139 TZS = | 1 PKR | 2023-06-18 |
| 1 TZS = | 0.1203 PKR | 8.3152 TZS = | 1 PKR | 2023-06-17 |
| 1 TZS = | 0.1192 PKR | 8.3876 TZS = | 1 PKR | 2023-06-16 |
| 1 TZS = | 0.1185 PKR | 8.4422 TZS = | 1 PKR | 2023-06-15 |
| 1 TZS = | 0.1188 PKR | 8.4168 TZS = | 1 PKR | 2023-06-14 |
| 1 TZS = | 0.1207 PKR | 8.2856 TZS = | 1 PKR | 2023-06-13 |
| 1 TZS = | 0.1208 PKR | 8.2769 TZS = | 1 PKR | 2023-06-12 |
| 1 TZS = | 0.1206 PKR | 8.2892 TZS = | 1 PKR | 2023-06-11 |
| 1 TZS = | 0.1206 PKR | 8.2892 TZS = | 1 PKR | 2023-06-10 |
| 1 TZS = | 0.1185 PKR | 8.4419 TZS = | 1 PKR | 2023-06-09 |
| 1 TZS = | 0.1206 PKR | 8.2913 TZS = | 1 PKR | 2023-06-08 |
| 1 TZS = | 0.1206 PKR | 8.294 TZS = | 1 PKR | 2023-06-07 |
| 1 TZS = | 0.1203 PKR | 8.3126 TZS = | 1 PKR | 2023-06-06 |
| 1 TZS = | 0.1212 PKR | 8.2485 TZS = | 1 PKR | 2023-06-05 |
| 1 TZS = | 0.1208 PKR | 8.281 TZS = | 1 PKR | 2023-06-04 |
| 1 TZS = | 0.1206 PKR | 8.2906 TZS = | 1 PKR | 2023-06-03 |
| 1 TZS = | 0.1199 PKR | 8.3377 TZS = | 1 PKR | 2023-06-02 |
| 1 TZS = | 0.1206 PKR | 8.2908 TZS = | 1 PKR | 2023-06-01 |
| 1 TZS = | 0.1192 PKR | 8.3893 TZS = | 1 PKR | 2023-05-31 |
| 1 TZS = | 0.1206 PKR | 8.2906 TZS = | 1 PKR | 2023-05-30 |
| 1 TZS = | 0.1206 PKR | 8.2952 TZS = | 1 PKR | 2023-05-29 |
| 1 TZS = | 0.1205 PKR | 8.2982 TZS = | 1 PKR | 2023-05-28 |
| 1 TZS = | 0.1205 PKR | 8.2982 TZS = | 1 PKR | 2023-05-27 |
| 1 TZS = | 0.1209 PKR | 8.2692 TZS = | 1 PKR | 2023-05-26 |
| 1 TZS = | 0.1215 PKR | 8.2275 TZS = | 1 PKR | 2023-05-25 |
| 1 TZS = | 0.123 PKR | 8.1269 TZS = | 1 PKR | 2023-05-24 |
| 1 TZS = | 0.1213 PKR | 8.2442 TZS = | 1 PKR | 2023-05-23 |
| 1 TZS = | 0.1206 PKR | 8.2917 TZS = | 1 PKR | 2023-05-22 |
| 1 TZS = | 0.1211 PKR | 8.259 TZS = | 1 PKR | 2023-05-21 |
| 1 TZS = | 0.1211 PKR | 8.2591 TZS = | 1 PKR | 2023-05-20 |
| 1 TZS = | 0.1211 PKR | 8.259 TZS = | 1 PKR | 2023-05-19 |
| 1 TZS = | 0.1208 PKR | 8.2807 TZS = | 1 PKR | 2023-05-18 |
| 1 TZS = | 0.121 PKR | 8.2656 TZS = | 1 PKR | 2023-05-17 |
| 1 TZS = | 0.1209 PKR | 8.2719 TZS = | 1 PKR | 2023-05-16 |
| 1 TZS = | 0.1206 PKR | 8.2887 TZS = | 1 PKR | 2023-05-15 |
| 1 TZS = | 0.121 PKR | 8.2664 TZS = | 1 PKR | 2023-05-14 |
| 1 TZS = | 0.1254 PKR | 7.9723 TZS = | 1 PKR | 2023-05-13 |
| 1 TZS = | 0.1254 PKR | 7.9723 TZS = | 1 PKR | 2023-05-12 |
| 1 TZS = | 0.1207 PKR | 8.2844 TZS = | 1 PKR | 2023-05-11 |
| 1 TZS = | 0.1207 PKR | 8.283 TZS = | 1 PKR | 2023-05-10 |
| 1 TZS = | 0.1205 PKR | 8.3001 TZS = | 1 PKR | 2023-05-09 |
| 1 TZS = | 0.1204 PKR | 8.3069 TZS = | 1 PKR | 2023-05-08 |
| 1 TZS = | 0.1204 PKR | 8.3068 TZS = | 1 PKR | 2023-05-07 |
| 1 TZS = | 0.1204 PKR | 8.3068 TZS = | 1 PKR | 2023-05-06 |
| 1 TZS = | 0.1205 PKR | 8.2966 TZS = | 1 PKR | 2023-05-05 |
| 1 TZS = | 0.1205 PKR | 8.2982 TZS = | 1 PKR | 2023-05-04 |
| 1 TZS = | 0.1205 PKR | 8.2981 TZS = | 1 PKR | 2023-05-03 |
| 1 TZS = | 0.1207 PKR | 8.2862 TZS = | 1 PKR | 2023-05-02 |