Last Year History for TZS/PLN
| TZS | PLN | TZS | PLN | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0016 PLN | 642.467 TZS = | 1 PLN | 2024-11-21 |
| 1 TZS = | 0.0015 PLN | 646.8117 TZS = | 1 PLN | 2024-11-20 |
| 1 TZS = | 0.0015 PLN | 647.655 TZS = | 1 PLN | 2024-11-19 |
| 1 TZS = | 0.0015 PLN | 647.6968 TZS = | 1 PLN | 2024-11-18 |
| 1 TZS = | 0.0015 PLN | 651.2429 TZS = | 1 PLN | 2024-11-17 |
| 1 TZS = | 0.0015 PLN | 651.2429 TZS = | 1 PLN | 2024-11-16 |
| 1 TZS = | 0.0015 PLN | 651.0433 TZS = | 1 PLN | 2024-11-15 |
| 1 TZS = | 0.0016 PLN | 643.7405 TZS = | 1 PLN | 2024-11-14 |
| 1 TZS = | 0.0015 PLN | 649.8666 TZS = | 1 PLN | 2024-11-13 |
| 1 TZS = | 0.0015 PLN | 649.3783 TZS = | 1 PLN | 2024-11-12 |
| 1 TZS = | 0.0015 PLN | 654.476 TZS = | 1 PLN | 2024-11-11 |
| 1 TZS = | 0.0015 PLN | 665.5198 TZS = | 1 PLN | 2024-11-10 |
| 1 TZS = | 0.0015 PLN | 665.5198 TZS = | 1 PLN | 2024-11-09 |
| 1 TZS = | 0.0015 PLN | 665.1835 TZS = | 1 PLN | 2024-11-08 |
| 1 TZS = | 0.0015 PLN | 675.7393 TZS = | 1 PLN | 2024-11-07 |
| 1 TZS = | 0.0015 PLN | 670.6867 TZS = | 1 PLN | 2024-11-06 |
| 1 TZS = | 0.0015 PLN | 671.9516 TZS = | 1 PLN | 2024-11-05 |
| 1 TZS = | 0.0015 PLN | 675.7707 TZS = | 1 PLN | 2024-11-04 |
| 1 TZS = | 0.0015 PLN | 669.9135 TZS = | 1 PLN | 2024-11-03 |
| 1 TZS = | 0.0015 PLN | 669.2759 TZS = | 1 PLN | 2024-11-02 |
| 1 TZS = | 0.0015 PLN | 672.7212 TZS = | 1 PLN | 2024-11-01 |
| 1 TZS = | 0.0015 PLN | 676.4262 TZS = | 1 PLN | 2024-10-31 |
| 1 TZS = | 0.0015 PLN | 681.5737 TZS = | 1 PLN | 2024-10-30 |
| 1 TZS = | 0.0015 PLN | 676.8168 TZS = | 1 PLN | 2024-10-29 |
| 1 TZS = | 0.0015 PLN | 678.3347 TZS = | 1 PLN | 2024-10-28 |
| 1 TZS = | 0.0015 PLN | 679.1938 TZS = | 1 PLN | 2024-10-27 |
| 1 TZS = | 0.0015 PLN | 679.1938 TZS = | 1 PLN | 2024-10-26 |
| 1 TZS = | 0.0015 PLN | 678.1492 TZS = | 1 PLN | 2024-10-25 |
| 1 TZS = | 0.0015 PLN | 678.5473 TZS = | 1 PLN | 2024-10-24 |
| 1 TZS = | 0.0015 PLN | 678.7397 TZS = | 1 PLN | 2024-10-23 |
| 1 TZS = | 0.0015 PLN | 682.6665 TZS = | 1 PLN | 2024-10-22 |
| 1 TZS = | 0.0015 PLN | 684.8093 TZS = | 1 PLN | 2024-10-21 |
| 1 TZS = | 0.0015 PLN | 684.6406 TZS = | 1 PLN | 2024-10-20 |
| 1 TZS = | 0.0015 PLN | 685.9698 TZS = | 1 PLN | 2024-10-19 |
| 1 TZS = | 0.0015 PLN | 685.9263 TZS = | 1 PLN | 2024-10-18 |
| 1 TZS = | 0.0015 PLN | 685.4225 TZS = | 1 PLN | 2024-10-17 |
| 1 TZS = | 0.0014 PLN | 690.6476 TZS = | 1 PLN | 2024-10-16 |
| 1 TZS = | 0.0014 PLN | 692.9653 TZS = | 1 PLN | 2024-10-15 |
| 1 TZS = | 0.0014 PLN | 693.4209 TZS = | 1 PLN | 2024-10-14 |
| 1 TZS = | 0.0014 PLN | 693.8541 TZS = | 1 PLN | 2024-10-13 |
| 1 TZS = | 0.0014 PLN | 693.8541 TZS = | 1 PLN | 2024-10-12 |
| 1 TZS = | 0.0014 PLN | 694.356 TZS = | 1 PLN | 2024-10-11 |
| 1 TZS = | 0.0014 PLN | 691.9686 TZS = | 1 PLN | 2024-10-10 |
| 1 TZS = | 0.0014 PLN | 695.705 TZS = | 1 PLN | 2024-10-09 |
| 1 TZS = | 0.0014 PLN | 694.2321 TZS = | 1 PLN | 2024-10-08 |
| 1 TZS = | 0.0014 PLN | 690.9492 TZS = | 1 PLN | 2024-10-07 |
| 1 TZS = | 0.0014 PLN | 695.9095 TZS = | 1 PLN | 2024-10-06 |
| 1 TZS = | 0.0014 PLN | 695.9095 TZS = | 1 PLN | 2024-10-05 |
| 1 TZS = | 0.0014 PLN | 697.1071 TZS = | 1 PLN | 2024-10-04 |
| 1 TZS = | 0.0014 PLN | 699.4694 TZS = | 1 PLN | 2024-10-03 |
| 1 TZS = | 0.0014 PLN | 701.8963 TZS = | 1 PLN | 2024-10-02 |
| 1 TZS = | 0.0014 PLN | 705.3665 TZS = | 1 PLN | 2024-10-01 |
| 1 TZS = | 0.0014 PLN | 714.2782 TZS = | 1 PLN | 2024-09-30 |
| 1 TZS = | 0.0014 PLN | 712.6914 TZS = | 1 PLN | 2024-09-29 |
| 1 TZS = | 0.0014 PLN | 712.6914 TZS = | 1 PLN | 2024-09-28 |
| 1 TZS = | 0.0014 PLN | 713.9138 TZS = | 1 PLN | 2024-09-27 |
| 1 TZS = | 0.0014 PLN | 714.1094 TZS = | 1 PLN | 2024-09-26 |
| 1 TZS = | 0.0014 PLN | 716.3813 TZS = | 1 PLN | 2024-09-25 |
| 1 TZS = | 0.0014 PLN | 713.2504 TZS = | 1 PLN | 2024-09-24 |
| 1 TZS = | 0.0014 PLN | 709.3986 TZS = | 1 PLN | 2024-09-23 |
| 1 TZS = | 0.0014 PLN | 712.5413 TZS = | 1 PLN | 2024-09-22 |
| 1 TZS = | 0.0014 PLN | 712.5413 TZS = | 1 PLN | 2024-09-21 |
| 1 TZS = | 0.0014 PLN | 711.8503 TZS = | 1 PLN | 2024-09-20 |
| 1 TZS = | 0.0014 PLN | 713.1949 TZS = | 1 PLN | 2024-09-19 |
| 1 TZS = | 0.0014 PLN | 710.222 TZS = | 1 PLN | 2024-09-18 |
| 1 TZS = | 0.0014 PLN | 710.2681 TZS = | 1 PLN | 2024-09-17 |
| 1 TZS = | 0.0014 PLN | 711.0965 TZS = | 1 PLN | 2024-09-16 |
| 1 TZS = | 0.0014 PLN | 706.478 TZS = | 1 PLN | 2024-09-15 |
| 1 TZS = | 0.0014 PLN | 706.4232 TZS = | 1 PLN | 2024-09-14 |
| 1 TZS = | 0.0014 PLN | 705.3516 TZS = | 1 PLN | 2024-09-13 |
| 1 TZS = | 0.0014 PLN | 697.8859 TZS = | 1 PLN | 2024-09-12 |
| 1 TZS = | 0.0014 PLN | 700.0116 TZS = | 1 PLN | 2024-09-11 |
| 1 TZS = | 0.0014 PLN | 703.4378 TZS = | 1 PLN | 2024-09-10 |
| 1 TZS = | 0.0014 PLN | 703.9361 TZS = | 1 PLN | 2024-09-09 |
| 1 TZS = | 0.0014 PLN | 704.5757 TZS = | 1 PLN | 2024-09-08 |
| 1 TZS = | 0.0014 PLN | 704.831 TZS = | 1 PLN | 2024-09-07 |
| 1 TZS = | 0.0014 PLN | 705.4439 TZS = | 1 PLN | 2024-09-06 |
| 1 TZS = | 0.0014 PLN | 706.0589 TZS = | 1 PLN | 2024-09-05 |
| 1 TZS = | 0.0014 PLN | 700.9002 TZS = | 1 PLN | 2024-09-04 |
| 1 TZS = | 0.0014 PLN | 702.2291 TZS = | 1 PLN | 2024-09-03 |
| 1 TZS = | 0.0014 PLN | 703.5878 TZS = | 1 PLN | 2024-09-02 |
| 1 TZS = | 0.0014 PLN | 701.6114 TZS = | 1 PLN | 2024-09-01 |
| 1 TZS = | 0.0014 PLN | 701.3493 TZS = | 1 PLN | 2024-08-31 |
| 1 TZS = | 0.0014 PLN | 703.3609 TZS = | 1 PLN | 2024-08-30 |
| 1 TZS = | 0.0014 PLN | 701.5014 TZS = | 1 PLN | 2024-08-29 |
| 1 TZS = | 0.0014 PLN | 703.8277 TZS = | 1 PLN | 2024-08-28 |
| 1 TZS = | 0.0014 PLN | 707.9886 TZS = | 1 PLN | 2024-08-27 |
| 1 TZS = | 0.0014 PLN | 707.3299 TZS = | 1 PLN | 2024-08-26 |
| 1 TZS = | 0.0014 PLN | 704.8069 TZS = | 1 PLN | 2024-08-25 |
| 1 TZS = | 0.0014 PLN | 705.5505 TZS = | 1 PLN | 2024-08-24 |
| 1 TZS = | 0.0014 PLN | 704.6923 TZS = | 1 PLN | 2024-08-23 |
| 1 TZS = | 0.0014 PLN | 705.494 TZS = | 1 PLN | 2024-08-22 |
| 1 TZS = | 0.0014 PLN | 701.6224 TZS = | 1 PLN | 2024-08-21 |
| 1 TZS = | 0.0014 PLN | 703.3334 TZS = | 1 PLN | 2024-08-20 |
| 1 TZS = | 0.0014 PLN | 700.334 TZS = | 1 PLN | 2024-08-19 |
| 1 TZS = | 0.0014 PLN | 698.15 TZS = | 1 PLN | 2024-08-18 |
| 1 TZS = | 0.0014 PLN | 698.15 TZS = | 1 PLN | 2024-08-17 |
| 1 TZS = | 0.0014 PLN | 697.038 TZS = | 1 PLN | 2024-08-16 |
| 1 TZS = | 0.0014 PLN | 697.2944 TZS = | 1 PLN | 2024-08-15 |
| 1 TZS = | 0.0014 PLN | 693.2534 TZS = | 1 PLN | 2024-08-14 |
| 1 TZS = | 0.0014 PLN | 689.7078 TZS = | 1 PLN | 2024-08-13 |
| 1 TZS = | 0.0015 PLN | 687.6864 TZS = | 1 PLN | 2024-08-12 |
| 1 TZS = | 0.0015 PLN | 681.911 TZS = | 1 PLN | 2024-08-11 |
| 1 TZS = | 0.0015 PLN | 682.3815 TZS = | 1 PLN | 2024-08-10 |
| 1 TZS = | 0.0015 PLN | 681.3433 TZS = | 1 PLN | 2024-08-09 |
| 1 TZS = | 0.0015 PLN | 681.0268 TZS = | 1 PLN | 2024-08-08 |
| 1 TZS = | 0.0015 PLN | 682.7094 TZS = | 1 PLN | 2024-08-07 |
| 1 TZS = | 0.0015 PLN | 682.0938 TZS = | 1 PLN | 2024-08-06 |
| 1 TZS = | 0.0015 PLN | 689.2254 TZS = | 1 PLN | 2024-08-05 |
| 1 TZS = | 0.0015 PLN | 683.0976 TZS = | 1 PLN | 2024-08-04 |
| 1 TZS = | 0.0015 PLN | 681.9195 TZS = | 1 PLN | 2024-08-03 |
| 1 TZS = | 0.0015 PLN | 682.9153 TZS = | 1 PLN | 2024-08-02 |
| 1 TZS = | 0.0015 PLN | 677.704 TZS = | 1 PLN | 2024-08-01 |
| 1 TZS = | 0.0015 PLN | 681.0952 TZS = | 1 PLN | 2024-07-31 |
| 1 TZS = | 0.0015 PLN | 683.6387 TZS = | 1 PLN | 2024-07-30 |
| 1 TZS = | 0.0015 PLN | 683.0636 TZS = | 1 PLN | 2024-07-29 |
| 1 TZS = | 0.0015 PLN | 684.829 TZS = | 1 PLN | 2024-07-28 |
| 1 TZS = | 0.0015 PLN | 684.8307 TZS = | 1 PLN | 2024-07-27 |
| 1 TZS = | 0.0015 PLN | 685.5941 TZS = | 1 PLN | 2024-07-26 |
| 1 TZS = | 0.0015 PLN | 679.4268 TZS = | 1 PLN | 2024-07-25 |
| 1 TZS = | 0.0015 PLN | 680.2652 TZS = | 1 PLN | 2024-07-24 |
| 1 TZS = | 0.0015 PLN | 683.1538 TZS = | 1 PLN | 2024-07-23 |
| 1 TZS = | 0.0015 PLN | 683.2387 TZS = | 1 PLN | 2024-07-22 |
| 1 TZS = | 0.0015 PLN | 681.2842 TZS = | 1 PLN | 2024-07-21 |
| 1 TZS = | 0.0015 PLN | 681.1925 TZS = | 1 PLN | 2024-07-20 |
| 1 TZS = | 0.0015 PLN | 681.3424 TZS = | 1 PLN | 2024-07-19 |
| 1 TZS = | 0.0015 PLN | 675.3047 TZS = | 1 PLN | 2024-07-18 |
| 1 TZS = | 0.0015 PLN | 676.0439 TZS = | 1 PLN | 2024-07-17 |
| 1 TZS = | 0.0015 PLN | 677.8925 TZS = | 1 PLN | 2024-07-16 |
| 1 TZS = | 0.0015 PLN | 686.4748 TZS = | 1 PLN | 2024-07-15 |
| 1 TZS = | 0.0015 PLN | 685.1256 TZS = | 1 PLN | 2024-07-14 |
| 1 TZS = | 0.0015 PLN | 686.0371 TZS = | 1 PLN | 2024-07-13 |
| 1 TZS = | 0.0015 PLN | 685.287 TZS = | 1 PLN | 2024-07-12 |
| 1 TZS = | 0.0015 PLN | 674.9793 TZS = | 1 PLN | 2024-07-11 |
| 1 TZS = | 0.0015 PLN | 675.2095 TZS = | 1 PLN | 2024-07-10 |
| 1 TZS = | 0.0015 PLN | 674.8293 TZS = | 1 PLN | 2024-07-09 |
| 1 TZS = | 0.0015 PLN | 673.5011 TZS = | 1 PLN | 2024-07-08 |
| 1 TZS = | 0.0015 PLN | 670.3964 TZS = | 1 PLN | 2024-07-07 |
| 1 TZS = | 0.0015 PLN | 669.9978 TZS = | 1 PLN | 2024-07-06 |
| 1 TZS = | 0.0015 PLN | 671.4804 TZS = | 1 PLN | 2024-07-05 |
| 1 TZS = | 0.0015 PLN | 667.1525 TZS = | 1 PLN | 2024-07-04 |
| 1 TZS = | 0.0015 PLN | 663.3967 TZS = | 1 PLN | 2024-07-03 |
| 1 TZS = | 0.0015 PLN | 654.4276 TZS = | 1 PLN | 2024-07-02 |
| 1 TZS = | 0.0015 PLN | 661.738 TZS = | 1 PLN | 2024-07-01 |
| 1 TZS = | 0.0015 PLN | 667.4031 TZS = | 1 PLN | 2024-06-30 |
| 1 TZS = | 0.0015 PLN | 654.6763 TZS = | 1 PLN | 2024-06-29 |
| 1 TZS = | 0.0015 PLN | 667.7448 TZS = | 1 PLN | 2024-06-28 |
| 1 TZS = | 0.0015 PLN | 651.5232 TZS = | 1 PLN | 2024-06-27 |
| 1 TZS = | 0.0015 PLN | 655.4288 TZS = | 1 PLN | 2024-06-26 |
| 1 TZS = | 0.0015 PLN | 657.8668 TZS = | 1 PLN | 2024-06-25 |
| 1 TZS = | 0.0015 PLN | 651.9552 TZS = | 1 PLN | 2024-06-24 |
| 1 TZS = | 0.0015 PLN | 647.7091 TZS = | 1 PLN | 2024-06-23 |
| 1 TZS = | 0.0015 PLN | 647.6131 TZS = | 1 PLN | 2024-06-22 |
| 1 TZS = | 0.0015 PLN | 647.9802 TZS = | 1 PLN | 2024-06-21 |
| 1 TZS = | 0.0015 PLN | 647.1048 TZS = | 1 PLN | 2024-06-20 |
| 1 TZS = | 0.0015 PLN | 646.0252 TZS = | 1 PLN | 2024-06-19 |
| 1 TZS = | 0.0015 PLN | 654.0601 TZS = | 1 PLN | 2024-06-18 |
| 1 TZS = | 0.0016 PLN | 643.7308 TZS = | 1 PLN | 2024-06-17 |
| 1 TZS = | 0.0016 PLN | 640.0896 TZS = | 1 PLN | 2024-06-16 |
| 1 TZS = | 0.0016 PLN | 642.4559 TZS = | 1 PLN | 2024-06-15 |
| 1 TZS = | 0.0016 PLN | 639.6928 TZS = | 1 PLN | 2024-06-14 |
| 1 TZS = | 0.0015 PLN | 650.6734 TZS = | 1 PLN | 2024-06-13 |
| 1 TZS = | 0.0015 PLN | 648.65 TZS = | 1 PLN | 2024-06-12 |
| 1 TZS = | 0.0015 PLN | 647.9942 TZS = | 1 PLN | 2024-06-11 |
| 1 TZS = | 0.0015 PLN | 647.3835 TZS = | 1 PLN | 2024-06-10 |
| 1 TZS = | 0.0015 PLN | 658.9626 TZS = | 1 PLN | 2024-06-09 |
| 1 TZS = | 0.0015 PLN | 658.9626 TZS = | 1 PLN | 2024-06-08 |
| 1 TZS = | 0.0015 PLN | 664.9274 TZS = | 1 PLN | 2024-06-07 |
| 1 TZS = | 0.0015 PLN | 662.6453 TZS = | 1 PLN | 2024-06-06 |
| 1 TZS = | 0.0015 PLN | 659.8137 TZS = | 1 PLN | 2024-06-05 |
| 1 TZS = | 0.0015 PLN | 661.2584 TZS = | 1 PLN | 2024-06-04 |
| 1 TZS = | 0.0015 PLN | 658.8515 TZS = | 1 PLN | 2024-06-03 |
| 1 TZS = | 0.0015 PLN | 660.8683 TZS = | 1 PLN | 2024-06-02 |
| 1 TZS = | 0.0015 PLN | 660.8683 TZS = | 1 PLN | 2024-06-01 |
| 1 TZS = | 0.0015 PLN | 662.7183 TZS = | 1 PLN | 2024-05-31 |
| 1 TZS = | 0.0015 PLN | 656.9822 TZS = | 1 PLN | 2024-05-30 |
| 1 TZS = | 0.0015 PLN | 664.2798 TZS = | 1 PLN | 2024-05-29 |
| 1 TZS = | 0.0015 PLN | 665.0331 TZS = | 1 PLN | 2024-05-28 |
| 1 TZS = | 0.0015 PLN | 663.1215 TZS = | 1 PLN | 2024-05-27 |
| 1 TZS = | 0.0015 PLN | 661.0757 TZS = | 1 PLN | 2024-05-26 |
| 1 TZS = | 0.0015 PLN | 660.1716 TZS = | 1 PLN | 2024-05-25 |
| 1 TZS = | 0.0015 PLN | 660.5825 TZS = | 1 PLN | 2024-05-24 |
| 1 TZS = | 0.0015 PLN | 660.8545 TZS = | 1 PLN | 2024-05-23 |
| 1 TZS = | 0.0015 PLN | 660.502 TZS = | 1 PLN | 2024-05-22 |
| 1 TZS = | 0.0015 PLN | 661.7187 TZS = | 1 PLN | 2024-05-21 |
| 1 TZS = | 0.0015 PLN | 662.9455 TZS = | 1 PLN | 2024-05-20 |
| 1 TZS = | 0.0015 PLN | 658.8457 TZS = | 1 PLN | 2024-05-19 |
| 1 TZS = | 0.0015 PLN | 658.4424 TZS = | 1 PLN | 2024-05-18 |
| 1 TZS = | 0.0015 PLN | 659.6541 TZS = | 1 PLN | 2024-05-17 |
| 1 TZS = | 0.0015 PLN | 662.1655 TZS = | 1 PLN | 2024-05-16 |
| 1 TZS = | 0.0015 PLN | 658.4957 TZS = | 1 PLN | 2024-05-15 |
| 1 TZS = | 0.0015 PLN | 655.5762 TZS = | 1 PLN | 2024-05-14 |
| 1 TZS = | 0.0015 PLN | 651.7671 TZS = | 1 PLN | 2024-05-13 |
| 1 TZS = | 0.0015 PLN | 647.6355 TZS = | 1 PLN | 2024-05-12 |
| 1 TZS = | 0.0015 PLN | 648.2439 TZS = | 1 PLN | 2024-05-11 |
| 1 TZS = | 0.0015 PLN | 649.2009 TZS = | 1 PLN | 2024-05-10 |
| 1 TZS = | 0.0015 PLN | 649.4155 TZS = | 1 PLN | 2024-05-09 |
| 1 TZS = | 0.0015 PLN | 646.5759 TZS = | 1 PLN | 2024-05-08 |
| 1 TZS = | 0.0015 PLN | 647.4809 TZS = | 1 PLN | 2024-05-07 |
| 1 TZS = | 0.0015 PLN | 645.322 TZS = | 1 PLN | 2024-05-06 |
| 1 TZS = | 0.0016 PLN | 643.6556 TZS = | 1 PLN | 2024-05-05 |
| 1 TZS = | 0.0016 PLN | 643.6556 TZS = | 1 PLN | 2024-05-04 |
| 1 TZS = | 0.0016 PLN | 644.4019 TZS = | 1 PLN | 2024-05-03 |
| 1 TZS = | 0.0016 PLN | 639.9945 TZS = | 1 PLN | 2024-05-02 |
| 1 TZS = | 0.0016 PLN | 640.7283 TZS = | 1 PLN | 2024-05-01 |
| 1 TZS = | 0.0016 PLN | 642.5603 TZS = | 1 PLN | 2024-04-30 |
| 1 TZS = | 0.0016 PLN | 643.2359 TZS = | 1 PLN | 2024-04-29 |
| 1 TZS = | 0.0016 PLN | 644.2149 TZS = | 1 PLN | 2024-04-28 |
| 1 TZS = | 0.0016 PLN | 643.5235 TZS = | 1 PLN | 2024-04-27 |
| 1 TZS = | 0.0016 PLN | 642.766 TZS = | 1 PLN | 2024-04-26 |
| 1 TZS = | 0.0016 PLN | 643.5774 TZS = | 1 PLN | 2024-04-25 |
| 1 TZS = | 0.0016 PLN | 642.0034 TZS = | 1 PLN | 2024-04-24 |
| 1 TZS = | 0.0016 PLN | 637.4296 TZS = | 1 PLN | 2024-04-23 |
| 1 TZS = | 0.0016 PLN | 637.1766 TZS = | 1 PLN | 2024-04-22 |
| 1 TZS = | 0.0016 PLN | 637.6669 TZS = | 1 PLN | 2024-04-21 |
| 1 TZS = | 0.0016 PLN | 635.7072 TZS = | 1 PLN | 2024-04-20 |
| 1 TZS = | 0.0016 PLN | 638.2627 TZS = | 1 PLN | 2024-04-19 |
| 1 TZS = | 0.0016 PLN | 636.8595 TZS = | 1 PLN | 2024-04-18 |
| 1 TZS = | 0.0016 PLN | 633.7089 TZS = | 1 PLN | 2024-04-17 |
| 1 TZS = | 0.0016 PLN | 633.6266 TZS = | 1 PLN | 2024-04-16 |
| 1 TZS = | 0.0016 PLN | 641.8428 TZS = | 1 PLN | 2024-04-15 |
| 1 TZS = | 0.0016 PLN | 638.6657 TZS = | 1 PLN | 2024-04-14 |
| 1 TZS = | 0.0016 PLN | 640.2001 TZS = | 1 PLN | 2024-04-13 |
| 1 TZS = | 0.0015 PLN | 645.8299 TZS = | 1 PLN | 2024-04-12 |
| 1 TZS = | 0.0015 PLN | 649.7039 TZS = | 1 PLN | 2024-04-11 |
| 1 TZS = | 0.0015 PLN | 657.7203 TZS = | 1 PLN | 2024-04-10 |
| 1 TZS = | 0.0015 PLN | 658.4757 TZS = | 1 PLN | 2024-04-09 |
| 1 TZS = | 0.0015 PLN | 651.5095 TZS = | 1 PLN | 2024-04-08 |
| 1 TZS = | 0.0015 PLN | 652.3615 TZS = | 1 PLN | 2024-04-07 |
| 1 TZS = | 0.0015 PLN | 652.3615 TZS = | 1 PLN | 2024-04-06 |
| 1 TZS = | 0.0015 PLN | 652.197 TZS = | 1 PLN | 2024-04-05 |
| 1 TZS = | 0.0015 PLN | 652.2151 TZS = | 1 PLN | 2024-04-04 |
| 1 TZS = | 0.0015 PLN | 647.0106 TZS = | 1 PLN | 2024-04-03 |
| 1 TZS = | 0.0015 PLN | 645.6408 TZS = | 1 PLN | 2024-04-02 |
| 1 TZS = | 0.0016 PLN | 644.6797 TZS = | 1 PLN | 2024-04-01 |
| 1 TZS = | 0.0015 PLN | 647.7311 TZS = | 1 PLN | 2024-03-31 |
| 1 TZS = | 0.0015 PLN | 647.7311 TZS = | 1 PLN | 2024-03-30 |
| 1 TZS = | 0.0015 PLN | 647.0274 TZS = | 1 PLN | 2024-03-29 |
| 1 TZS = | 0.0016 PLN | 642.4811 TZS = | 1 PLN | 2024-03-28 |
| 1 TZS = | 0.0016 PLN | 643.8334 TZS = | 1 PLN | 2024-03-27 |
| 1 TZS = | 0.0015 PLN | 645.4863 TZS = | 1 PLN | 2024-03-26 |
| 1 TZS = | 0.0016 PLN | 641.4843 TZS = | 1 PLN | 2024-03-25 |
| 1 TZS = | 0.0016 PLN | 635.4793 TZS = | 1 PLN | 2024-03-24 |
| 1 TZS = | 0.0016 PLN | 635.4793 TZS = | 1 PLN | 2024-03-23 |
| 1 TZS = | 0.0016 PLN | 639.1601 TZS = | 1 PLN | 2024-03-22 |
| 1 TZS = | 0.0015 PLN | 646.7026 TZS = | 1 PLN | 2024-03-21 |
| 1 TZS = | 0.0016 PLN | 639.1955 TZS = | 1 PLN | 2024-03-20 |
| 1 TZS = | 0.0016 PLN | 640.1525 TZS = | 1 PLN | 2024-03-19 |
| 1 TZS = | 0.0015 PLN | 645.3326 TZS = | 1 PLN | 2024-03-18 |
| 1 TZS = | 0.0015 PLN | 647.3889 TZS = | 1 PLN | 2024-03-17 |
| 1 TZS = | 0.0015 PLN | 647.0286 TZS = | 1 PLN | 2024-03-16 |
| 1 TZS = | 0.0015 PLN | 647.4899 TZS = | 1 PLN | 2024-03-15 |
| 1 TZS = | 0.0015 PLN | 650.8356 TZS = | 1 PLN | 2024-03-14 |
| 1 TZS = | 0.0015 PLN | 649.2432 TZS = | 1 PLN | 2024-03-13 |
| 1 TZS = | 0.0015 PLN | 651.9108 TZS = | 1 PLN | 2024-03-12 |
| 1 TZS = | 0.0015 PLN | 649.4631 TZS = | 1 PLN | 2024-03-11 |
| 1 TZS = | 0.0015 PLN | 647.9694 TZS = | 1 PLN | 2024-03-10 |
| 1 TZS = | 0.0015 PLN | 647.9694 TZS = | 1 PLN | 2024-03-09 |
| 1 TZS = | 0.0015 PLN | 647.3313 TZS = | 1 PLN | 2024-03-08 |
| 1 TZS = | 0.0015 PLN | 645.3719 TZS = | 1 PLN | 2024-03-07 |
| 1 TZS = | 0.0016 PLN | 644.2387 TZS = | 1 PLN | 2024-03-06 |
| 1 TZS = | 0.0016 PLN | 639.6476 TZS = | 1 PLN | 2024-03-05 |
| 1 TZS = | 0.0016 PLN | 640.7261 TZS = | 1 PLN | 2024-03-04 |
| 1 TZS = | 0.0016 PLN | 638.0353 TZS = | 1 PLN | 2024-03-03 |
| 1 TZS = | 0.0016 PLN | 638.0353 TZS = | 1 PLN | 2024-03-02 |
| 1 TZS = | 0.0016 PLN | 638.1589 TZS = | 1 PLN | 2024-03-01 |
| 1 TZS = | 0.0016 PLN | 639.6492 TZS = | 1 PLN | 2024-02-29 |
| 1 TZS = | 0.0016 PLN | 640.3303 TZS = | 1 PLN | 2024-02-28 |
| 1 TZS = | 0.0016 PLN | 641.7888 TZS = | 1 PLN | 2024-02-27 |
| 1 TZS = | 0.0016 PLN | 641.6547 TZS = | 1 PLN | 2024-02-26 |
| 1 TZS = | 0.0016 PLN | 640.268 TZS = | 1 PLN | 2024-02-25 |
| 1 TZS = | 0.0016 PLN | 640.268 TZS = | 1 PLN | 2024-02-24 |
| 1 TZS = | 0.0016 PLN | 637.4936 TZS = | 1 PLN | 2024-02-23 |
| 1 TZS = | 0.0016 PLN | 641.8437 TZS = | 1 PLN | 2024-02-22 |
| 1 TZS = | 0.0016 PLN | 636.9937 TZS = | 1 PLN | 2024-02-21 |
| 1 TZS = | 0.0016 PLN | 632.913 TZS = | 1 PLN | 2024-02-20 |
| 1 TZS = | 0.0016 PLN | 632.6675 TZS = | 1 PLN | 2024-02-19 |
| 1 TZS = | 0.0016 PLN | 630.789 TZS = | 1 PLN | 2024-02-18 |
| 1 TZS = | 0.0016 PLN | 632.0218 TZS = | 1 PLN | 2024-02-17 |
| 1 TZS = | 0.0016 PLN | 629.0728 TZS = | 1 PLN | 2024-02-16 |
| 1 TZS = | 0.0016 PLN | 627.4177 TZS = | 1 PLN | 2024-02-15 |
| 1 TZS = | 0.0016 PLN | 628.088 TZS = | 1 PLN | 2024-02-14 |
| 1 TZS = | 0.0016 PLN | 634.6618 TZS = | 1 PLN | 2024-02-13 |
| 1 TZS = | 0.0016 PLN | 632.9177 TZS = | 1 PLN | 2024-02-12 |
| 1 TZS = | 0.0016 PLN | 628.9376 TZS = | 1 PLN | 2024-02-11 |
| 1 TZS = | 0.0016 PLN | 628.8671 TZS = | 1 PLN | 2024-02-10 |
| 1 TZS = | 0.0016 PLN | 629.2051 TZS = | 1 PLN | 2024-02-09 |
| 1 TZS = | 0.0016 PLN | 631.0282 TZS = | 1 PLN | 2024-02-08 |
| 1 TZS = | 0.0016 PLN | 627.945 TZS = | 1 PLN | 2024-02-07 |
| 1 TZS = | 0.0016 PLN | 628.9293 TZS = | 1 PLN | 2024-02-06 |
| 1 TZS = | 0.0016 PLN | 630.8192 TZS = | 1 PLN | 2024-02-05 |
| 1 TZS = | 0.0016 PLN | 635.7815 TZS = | 1 PLN | 2024-02-04 |
| 1 TZS = | 0.0016 PLN | 635.7815 TZS = | 1 PLN | 2024-02-03 |
| 1 TZS = | 0.0016 PLN | 641.5266 TZS = | 1 PLN | 2024-02-02 |
| 1 TZS = | 0.0016 PLN | 633.2185 TZS = | 1 PLN | 2024-02-01 |
| 1 TZS = | 0.0016 PLN | 635.278 TZS = | 1 PLN | 2024-01-31 |
| 1 TZS = | 0.0016 PLN | 631.7174 TZS = | 1 PLN | 2024-01-30 |
| 1 TZS = | 0.0016 PLN | 632.7421 TZS = | 1 PLN | 2024-01-29 |
| 1 TZS = | 0.0016 PLN | 633.1333 TZS = | 1 PLN | 2024-01-28 |
| 1 TZS = | 0.0016 PLN | 633.1333 TZS = | 1 PLN | 2024-01-27 |
| 1 TZS = | 0.0016 PLN | 624.5809 TZS = | 1 PLN | 2024-01-26 |
| 1 TZS = | 0.0016 PLN | 626.0782 TZS = | 1 PLN | 2024-01-25 |
| 1 TZS = | 0.0016 PLN | 627.8596 TZS = | 1 PLN | 2024-01-24 |
| 1 TZS = | 0.0016 PLN | 624.0788 TZS = | 1 PLN | 2024-01-23 |
| 1 TZS = | 0.0016 PLN | 629.7638 TZS = | 1 PLN | 2024-01-22 |
| 1 TZS = | 0.0016 PLN | 627.6669 TZS = | 1 PLN | 2024-01-21 |
| 1 TZS = | 0.0016 PLN | 629.2833 TZS = | 1 PLN | 2024-01-20 |
| 1 TZS = | 0.0016 PLN | 624.6275 TZS = | 1 PLN | 2024-01-19 |
| 1 TZS = | 0.0016 PLN | 622.477 TZS = | 1 PLN | 2024-01-18 |
| 1 TZS = | 0.0016 PLN | 626.5866 TZS = | 1 PLN | 2024-01-17 |
| 1 TZS = | 0.0016 PLN | 631.7167 TZS = | 1 PLN | 2024-01-16 |
| 1 TZS = | 0.0016 PLN | 634.8001 TZS = | 1 PLN | 2024-01-15 |
| 1 TZS = | 0.0016 PLN | 631.0739 TZS = | 1 PLN | 2024-01-14 |
| 1 TZS = | 0.0016 PLN | 631.0612 TZS = | 1 PLN | 2024-01-13 |
| 1 TZS = | 0.0016 PLN | 634.4297 TZS = | 1 PLN | 2024-01-12 |
| 1 TZS = | 0.0016 PLN | 636.3303 TZS = | 1 PLN | 2024-01-11 |
| 1 TZS = | 0.0016 PLN | 630.8419 TZS = | 1 PLN | 2024-01-10 |
| 1 TZS = | 0.0016 PLN | 633.9649 TZS = | 1 PLN | 2024-01-09 |
| 1 TZS = | 0.0016 PLN | 632.7856 TZS = | 1 PLN | 2024-01-08 |
| 1 TZS = | 0.0016 PLN | 630.2993 TZS = | 1 PLN | 2024-01-07 |
| 1 TZS = | 0.0016 PLN | 630.2692 TZS = | 1 PLN | 2024-01-06 |
| 1 TZS = | 0.0016 PLN | 631.836 TZS = | 1 PLN | 2024-01-05 |
| 1 TZS = | 0.0016 PLN | 629.7198 TZS = | 1 PLN | 2024-01-04 |
| 1 TZS = | 0.0016 PLN | 630.8045 TZS = | 1 PLN | 2024-01-03 |
| 1 TZS = | 0.002 PLN | 491.3659 TZS = | 1 PLN | 2024-01-02 |
| 1 TZS = | 0.0016 PLN | 642.2581 TZS = | 1 PLN | 2024-01-01 |
| 1 TZS = | 0.0016 PLN | 640.5728 TZS = | 1 PLN | 2023-12-31 |
| 1 TZS = | 0.0016 PLN | 637.5461 TZS = | 1 PLN | 2023-12-30 |
| 1 TZS = | 0.0016 PLN | 641.6324 TZS = | 1 PLN | 2023-12-29 |
| 1 TZS = | 0.0016 PLN | 643.9506 TZS = | 1 PLN | 2023-12-28 |
| 1 TZS = | 0.0016 PLN | 641.7372 TZS = | 1 PLN | 2023-12-27 |
| 1 TZS = | 0.0016 PLN | 638.8999 TZS = | 1 PLN | 2023-12-26 |
| 1 TZS = | 0.0016 PLN | 641.005 TZS = | 1 PLN | 2023-12-25 |
| 1 TZS = | 0.0016 PLN | 638.9533 TZS = | 1 PLN | 2023-12-24 |
| 1 TZS = | 0.0016 PLN | 639.015 TZS = | 1 PLN | 2023-12-23 |
| 1 TZS = | 0.0016 PLN | 640.0208 TZS = | 1 PLN | 2023-12-22 |
| 1 TZS = | 0.0016 PLN | 630.8505 TZS = | 1 PLN | 2023-12-21 |
| 1 TZS = | 0.0016 PLN | 639.7806 TZS = | 1 PLN | 2023-12-20 |
| 1 TZS = | 0.0016 PLN | 632.4943 TZS = | 1 PLN | 2023-12-19 |
| 1 TZS = | 0.0016 PLN | 631.6474 TZS = | 1 PLN | 2023-12-18 |
| 1 TZS = | 0.0016 PLN | 636.6815 TZS = | 1 PLN | 2023-12-17 |
| 1 TZS = | 0.0016 PLN | 633.3671 TZS = | 1 PLN | 2023-12-16 |
| 1 TZS = | 0.0016 PLN | 639.365 TZS = | 1 PLN | 2023-12-15 |
| 1 TZS = | 0.0016 PLN | 633.5437 TZS = | 1 PLN | 2023-12-14 |
| 1 TZS = | 0.0016 PLN | 625.7557 TZS = | 1 PLN | 2023-12-13 |
| 1 TZS = | 0.0016 PLN | 621.9508 TZS = | 1 PLN | 2023-12-12 |
| 1 TZS = | 0.0016 PLN | 622.5536 TZS = | 1 PLN | 2023-12-11 |
| 1 TZS = | 0.0016 PLN | 622.5313 TZS = | 1 PLN | 2023-12-10 |
| 1 TZS = | 0.0016 PLN | 622.2964 TZS = | 1 PLN | 2023-12-09 |
| 1 TZS = | 0.0016 PLN | 623.856 TZS = | 1 PLN | 2023-12-08 |
| 1 TZS = | 0.0016 PLN | 624.108 TZS = | 1 PLN | 2023-12-07 |
| 1 TZS = | 0.0016 PLN | 626.7996 TZS = | 1 PLN | 2023-12-06 |
| 1 TZS = | 0.0016 PLN | 626.7988 TZS = | 1 PLN | 2023-12-05 |
| 1 TZS = | 0.0016 PLN | 629.0129 TZS = | 1 PLN | 2023-12-04 |
| 1 TZS = | 0.0016 PLN | 630.5285 TZS = | 1 PLN | 2023-12-03 |
| 1 TZS = | 0.0016 PLN | 633.0914 TZS = | 1 PLN | 2023-12-02 |
| 1 TZS = | 0.0016 PLN | 628.6918 TZS = | 1 PLN | 2023-12-01 |
| 1 TZS = | 0.0016 PLN | 635.1571 TZS = | 1 PLN | 2023-11-30 |
| 1 TZS = | 0.0016 PLN | 637.3332 TZS = | 1 PLN | 2023-11-29 |
| 1 TZS = | 0.0016 PLN | 631.1811 TZS = | 1 PLN | 2023-11-28 |
| 1 TZS = | 0.0016 PLN | 627.9706 TZS = | 1 PLN | 2023-11-27 |
| 1 TZS = | 0.0016 PLN | 628.0182 TZS = | 1 PLN | 2023-11-26 |
| 1 TZS = | 0.0016 PLN | 630.2584 TZS = | 1 PLN | 2023-11-25 |
| 1 TZS = | 0.0016 PLN | 628.3546 TZS = | 1 PLN | 2023-11-24 |
| 1 TZS = | 0.0016 PLN | 624.4562 TZS = | 1 PLN | 2023-11-23 |