Last Year History for TZS/RUB
| TZS | RUB | TZS | RUB | Date |
|---|---|---|---|---|
| 1 TZS = | 0.038 RUB | 26.2855 TZS = | 1 RUB | 2024-11-21 |
| 1 TZS = | 0.0378 RUB | 26.4419 TZS = | 1 RUB | 2024-11-20 |
| 1 TZS = | 0.0376 RUB | 26.5729 TZS = | 1 RUB | 2024-11-19 |
| 1 TZS = | 0.0377 RUB | 26.4935 TZS = | 1 RUB | 2024-11-18 |
| 1 TZS = | 0.0374 RUB | 26.7136 TZS = | 1 RUB | 2024-11-17 |
| 1 TZS = | 0.0374 RUB | 26.7136 TZS = | 1 RUB | 2024-11-16 |
| 1 TZS = | 0.0374 RUB | 26.72 TZS = | 1 RUB | 2024-11-15 |
| 1 TZS = | 0.0374 RUB | 26.7334 TZS = | 1 RUB | 2024-11-14 |
| 1 TZS = | 0.037 RUB | 27.0184 TZS = | 1 RUB | 2024-11-13 |
| 1 TZS = | 0.0369 RUB | 27.1284 TZS = | 1 RUB | 2024-11-12 |
| 1 TZS = | 0.0368 RUB | 27.1514 TZS = | 1 RUB | 2024-11-11 |
| 1 TZS = | 0.0365 RUB | 27.4209 TZS = | 1 RUB | 2024-11-10 |
| 1 TZS = | 0.0365 RUB | 27.4209 TZS = | 1 RUB | 2024-11-09 |
| 1 TZS = | 0.0366 RUB | 27.3352 TZS = | 1 RUB | 2024-11-08 |
| 1 TZS = | 0.036 RUB | 27.799 TZS = | 1 RUB | 2024-11-07 |
| 1 TZS = | 0.0361 RUB | 27.7068 TZS = | 1 RUB | 2024-11-06 |
| 1 TZS = | 0.0364 RUB | 27.4729 TZS = | 1 RUB | 2024-11-05 |
| 1 TZS = | 0.0368 RUB | 27.1864 TZS = | 1 RUB | 2024-11-04 |
| 1 TZS = | 0.0363 RUB | 27.5531 TZS = | 1 RUB | 2024-11-03 |
| 1 TZS = | 0.0362 RUB | 27.6178 TZS = | 1 RUB | 2024-11-02 |
| 1 TZS = | 0.0361 RUB | 27.7275 TZS = | 1 RUB | 2024-11-01 |
| 1 TZS = | 0.0359 RUB | 27.8384 TZS = | 1 RUB | 2024-10-31 |
| 1 TZS = | 0.0356 RUB | 28.1148 TZS = | 1 RUB | 2024-10-30 |
| 1 TZS = | 0.0359 RUB | 27.8845 TZS = | 1 RUB | 2024-10-29 |
| 1 TZS = | 0.0357 RUB | 28.0058 TZS = | 1 RUB | 2024-10-28 |
| 1 TZS = | 0.0356 RUB | 28.0674 TZS = | 1 RUB | 2024-10-27 |
| 1 TZS = | 0.0356 RUB | 28.0674 TZS = | 1 RUB | 2024-10-26 |
| 1 TZS = | 0.0354 RUB | 28.2164 TZS = | 1 RUB | 2024-10-25 |
| 1 TZS = | 0.0355 RUB | 28.2032 TZS = | 1 RUB | 2024-10-24 |
| 1 TZS = | 0.0354 RUB | 28.2166 TZS = | 1 RUB | 2024-10-23 |
| 1 TZS = | 0.0354 RUB | 28.2091 TZS = | 1 RUB | 2024-10-22 |
| 1 TZS = | 0.0353 RUB | 28.2973 TZS = | 1 RUB | 2024-10-21 |
| 1 TZS = | 0.0353 RUB | 28.3618 TZS = | 1 RUB | 2024-10-20 |
| 1 TZS = | 0.0353 RUB | 28.3618 TZS = | 1 RUB | 2024-10-19 |
| 1 TZS = | 0.0354 RUB | 28.2752 TZS = | 1 RUB | 2024-10-18 |
| 1 TZS = | 0.0357 RUB | 27.9931 TZS = | 1 RUB | 2024-10-17 |
| 1 TZS = | 0.0358 RUB | 27.9663 TZS = | 1 RUB | 2024-10-16 |
| 1 TZS = | 0.0357 RUB | 28.0231 TZS = | 1 RUB | 2024-10-15 |
| 1 TZS = | 0.0354 RUB | 28.2836 TZS = | 1 RUB | 2024-10-14 |
| 1 TZS = | 0.0352 RUB | 28.4448 TZS = | 1 RUB | 2024-10-13 |
| 1 TZS = | 0.0353 RUB | 28.326 TZS = | 1 RUB | 2024-10-12 |
| 1 TZS = | 0.0352 RUB | 28.3857 TZS = | 1 RUB | 2024-10-11 |
| 1 TZS = | 0.0358 RUB | 27.97 TZS = | 1 RUB | 2024-10-10 |
| 1 TZS = | 0.0356 RUB | 28.1003 TZS = | 1 RUB | 2024-10-09 |
| 1 TZS = | 0.0353 RUB | 28.2971 TZS = | 1 RUB | 2024-10-08 |
| 1 TZS = | 0.0353 RUB | 28.3117 TZS = | 1 RUB | 2024-10-07 |
| 1 TZS = | 0.0349 RUB | 28.619 TZS = | 1 RUB | 2024-10-06 |
| 1 TZS = | 0.0349 RUB | 28.619 TZS = | 1 RUB | 2024-10-05 |
| 1 TZS = | 0.0349 RUB | 28.6861 TZS = | 1 RUB | 2024-10-04 |
| 1 TZS = | 0.0349 RUB | 28.6323 TZS = | 1 RUB | 2024-10-03 |
| 1 TZS = | 0.0347 RUB | 28.8051 TZS = | 1 RUB | 2024-10-02 |
| 1 TZS = | 0.0343 RUB | 29.1447 TZS = | 1 RUB | 2024-10-01 |
| 1 TZS = | 0.0342 RUB | 29.2541 TZS = | 1 RUB | 2024-09-30 |
| 1 TZS = | 0.0345 RUB | 28.9734 TZS = | 1 RUB | 2024-09-29 |
| 1 TZS = | 0.0345 RUB | 28.9734 TZS = | 1 RUB | 2024-09-28 |
| 1 TZS = | 0.0339 RUB | 29.4989 TZS = | 1 RUB | 2024-09-27 |
| 1 TZS = | 0.0338 RUB | 29.5853 TZS = | 1 RUB | 2024-09-26 |
| 1 TZS = | 0.0339 RUB | 29.4905 TZS = | 1 RUB | 2024-09-25 |
| 1 TZS = | 0.0341 RUB | 29.3482 TZS = | 1 RUB | 2024-09-24 |
| 1 TZS = | 0.0341 RUB | 29.3072 TZS = | 1 RUB | 2024-09-23 |
| 1 TZS = | 0.0339 RUB | 29.4623 TZS = | 1 RUB | 2024-09-22 |
| 1 TZS = | 0.0339 RUB | 29.4623 TZS = | 1 RUB | 2024-09-21 |
| 1 TZS = | 0.034 RUB | 29.4021 TZS = | 1 RUB | 2024-09-20 |
| 1 TZS = | 0.0341 RUB | 29.3587 TZS = | 1 RUB | 2024-09-19 |
| 1 TZS = | 0.0337 RUB | 29.6772 TZS = | 1 RUB | 2024-09-18 |
| 1 TZS = | 0.0336 RUB | 29.8008 TZS = | 1 RUB | 2024-09-17 |
| 1 TZS = | 0.0334 RUB | 29.9448 TZS = | 1 RUB | 2024-09-16 |
| 1 TZS = | 0.0332 RUB | 30.1273 TZS = | 1 RUB | 2024-09-15 |
| 1 TZS = | 0.0329 RUB | 30.3805 TZS = | 1 RUB | 2024-09-14 |
| 1 TZS = | 0.0333 RUB | 30 TZS = | 1 RUB | 2024-09-13 |
| 1 TZS = | 0.0335 RUB | 29.8301 TZS = | 1 RUB | 2024-09-12 |
| 1 TZS = | 0.0336 RUB | 29.7338 TZS = | 1 RUB | 2024-09-11 |
| 1 TZS = | 0.0334 RUB | 29.908 TZS = | 1 RUB | 2024-09-10 |
| 1 TZS = | 0.0333 RUB | 29.9873 TZS = | 1 RUB | 2024-09-09 |
| 1 TZS = | 0.033 RUB | 30.2574 TZS = | 1 RUB | 2024-09-08 |
| 1 TZS = | 0.033 RUB | 30.2574 TZS = | 1 RUB | 2024-09-07 |
| 1 TZS = | 0.0332 RUB | 30.1177 TZS = | 1 RUB | 2024-09-06 |
| 1 TZS = | 0.0333 RUB | 30.0369 TZS = | 1 RUB | 2024-09-05 |
| 1 TZS = | 0.0327 RUB | 30.5574 TZS = | 1 RUB | 2024-09-04 |
| 1 TZS = | 0.0326 RUB | 30.6489 TZS = | 1 RUB | 2024-09-03 |
| 1 TZS = | 0.033 RUB | 30.2636 TZS = | 1 RUB | 2024-09-02 |
| 1 TZS = | 0.0336 RUB | 29.7498 TZS = | 1 RUB | 2024-09-01 |
| 1 TZS = | 0.0333 RUB | 30.0275 TZS = | 1 RUB | 2024-08-31 |
| 1 TZS = | 0.0336 RUB | 29.7243 TZS = | 1 RUB | 2024-08-30 |
| 1 TZS = | 0.0338 RUB | 29.6217 TZS = | 1 RUB | 2024-08-29 |
| 1 TZS = | 0.0337 RUB | 29.6751 TZS = | 1 RUB | 2024-08-28 |
| 1 TZS = | 0.0337 RUB | 29.6549 TZS = | 1 RUB | 2024-08-27 |
| 1 TZS = | 0.0339 RUB | 29.4731 TZS = | 1 RUB | 2024-08-26 |
| 1 TZS = | 0.0338 RUB | 29.549 TZS = | 1 RUB | 2024-08-25 |
| 1 TZS = | 0.0338 RUB | 29.549 TZS = | 1 RUB | 2024-08-24 |
| 1 TZS = | 0.0338 RUB | 29.6255 TZS = | 1 RUB | 2024-08-23 |
| 1 TZS = | 0.0336 RUB | 29.7315 TZS = | 1 RUB | 2024-08-22 |
| 1 TZS = | 0.034 RUB | 29.4026 TZS = | 1 RUB | 2024-08-21 |
| 1 TZS = | 0.0338 RUB | 29.6181 TZS = | 1 RUB | 2024-08-20 |
| 1 TZS = | 0.0331 RUB | 30.1889 TZS = | 1 RUB | 2024-08-19 |
| 1 TZS = | 0.0331 RUB | 30.207 TZS = | 1 RUB | 2024-08-18 |
| 1 TZS = | 0.0331 RUB | 30.207 TZS = | 1 RUB | 2024-08-17 |
| 1 TZS = | 0.0328 RUB | 30.5341 TZS = | 1 RUB | 2024-08-16 |
| 1 TZS = | 0.0329 RUB | 30.3653 TZS = | 1 RUB | 2024-08-15 |
| 1 TZS = | 0.0336 RUB | 29.7338 TZS = | 1 RUB | 2024-08-14 |
| 1 TZS = | 0.0343 RUB | 29.1556 TZS = | 1 RUB | 2024-08-13 |
| 1 TZS = | 0.0332 RUB | 30.1277 TZS = | 1 RUB | 2024-08-12 |
| 1 TZS = | 0.0322 RUB | 31.0844 TZS = | 1 RUB | 2024-08-11 |
| 1 TZS = | 0.0321 RUB | 31.12 TZS = | 1 RUB | 2024-08-10 |
| 1 TZS = | 0.0327 RUB | 30.6041 TZS = | 1 RUB | 2024-08-09 |
| 1 TZS = | 0.0322 RUB | 31.1023 TZS = | 1 RUB | 2024-08-08 |
| 1 TZS = | 0.0318 RUB | 31.4658 TZS = | 1 RUB | 2024-08-07 |
| 1 TZS = | 0.0316 RUB | 31.6507 TZS = | 1 RUB | 2024-08-06 |
| 1 TZS = | 0.0314 RUB | 31.8466 TZS = | 1 RUB | 2024-08-05 |
| 1 TZS = | 0.0317 RUB | 31.5485 TZS = | 1 RUB | 2024-08-04 |
| 1 TZS = | 0.0317 RUB | 31.5485 TZS = | 1 RUB | 2024-08-03 |
| 1 TZS = | 0.0317 RUB | 31.5084 TZS = | 1 RUB | 2024-08-02 |
| 1 TZS = | 0.0318 RUB | 31.4879 TZS = | 1 RUB | 2024-08-01 |
| 1 TZS = | 0.0318 RUB | 31.4085 TZS = | 1 RUB | 2024-07-31 |
| 1 TZS = | 0.032 RUB | 31.2964 TZS = | 1 RUB | 2024-07-30 |
| 1 TZS = | 0.0321 RUB | 31.1239 TZS = | 1 RUB | 2024-07-29 |
| 1 TZS = | 0.0319 RUB | 31.3585 TZS = | 1 RUB | 2024-07-28 |
| 1 TZS = | 0.0318 RUB | 31.4338 TZS = | 1 RUB | 2024-07-27 |
| 1 TZS = | 0.0317 RUB | 31.5379 TZS = | 1 RUB | 2024-07-26 |
| 1 TZS = | 0.0316 RUB | 31.6088 TZS = | 1 RUB | 2024-07-25 |
| 1 TZS = | 0.0323 RUB | 30.9469 TZS = | 1 RUB | 2024-07-24 |
| 1 TZS = | 0.0325 RUB | 30.814 TZS = | 1 RUB | 2024-07-23 |
| 1 TZS = | 0.033 RUB | 30.3349 TZS = | 1 RUB | 2024-07-22 |
| 1 TZS = | 0.0327 RUB | 30.5371 TZS = | 1 RUB | 2024-07-21 |
| 1 TZS = | 0.0327 RUB | 30.5371 TZS = | 1 RUB | 2024-07-20 |
| 1 TZS = | 0.0327 RUB | 30.5542 TZS = | 1 RUB | 2024-07-19 |
| 1 TZS = | 0.0332 RUB | 30.1236 TZS = | 1 RUB | 2024-07-18 |
| 1 TZS = | 0.0332 RUB | 30.111 TZS = | 1 RUB | 2024-07-17 |
| 1 TZS = | 0.0333 RUB | 30.0342 TZS = | 1 RUB | 2024-07-16 |
| 1 TZS = | 0.0331 RUB | 30.2454 TZS = | 1 RUB | 2024-07-15 |
| 1 TZS = | 0.0327 RUB | 30.5762 TZS = | 1 RUB | 2024-07-14 |
| 1 TZS = | 0.0328 RUB | 30.474 TZS = | 1 RUB | 2024-07-13 |
| 1 TZS = | 0.0328 RUB | 30.5241 TZS = | 1 RUB | 2024-07-12 |
| 1 TZS = | 0.0332 RUB | 30.1342 TZS = | 1 RUB | 2024-07-11 |
| 1 TZS = | 0.0331 RUB | 30.2339 TZS = | 1 RUB | 2024-07-10 |
| 1 TZS = | 0.0333 RUB | 30.0527 TZS = | 1 RUB | 2024-07-09 |
| 1 TZS = | 0.0332 RUB | 30.0959 TZS = | 1 RUB | 2024-07-08 |
| 1 TZS = | 0.0332 RUB | 30.1258 TZS = | 1 RUB | 2024-07-07 |
| 1 TZS = | 0.0332 RUB | 30.1258 TZS = | 1 RUB | 2024-07-06 |
| 1 TZS = | 0.0332 RUB | 30.1096 TZS = | 1 RUB | 2024-07-05 |
| 1 TZS = | 0.0332 RUB | 30.1012 TZS = | 1 RUB | 2024-07-04 |
| 1 TZS = | 0.0332 RUB | 30.1362 TZS = | 1 RUB | 2024-07-03 |
| 1 TZS = | 0.0335 RUB | 29.887 TZS = | 1 RUB | 2024-07-02 |
| 1 TZS = | 0.0331 RUB | 30.2108 TZS = | 1 RUB | 2024-07-01 |
| 1 TZS = | 0.0319 RUB | 31.3526 TZS = | 1 RUB | 2024-06-30 |
| 1 TZS = | 0.0325 RUB | 30.7623 TZS = | 1 RUB | 2024-06-29 |
| 1 TZS = | 0.032 RUB | 31.2599 TZS = | 1 RUB | 2024-06-28 |
| 1 TZS = | 0.0326 RUB | 30.7013 TZS = | 1 RUB | 2024-06-27 |
| 1 TZS = | 0.0331 RUB | 30.2362 TZS = | 1 RUB | 2024-06-26 |
| 1 TZS = | 0.0333 RUB | 29.9863 TZS = | 1 RUB | 2024-06-25 |
| 1 TZS = | 0.0338 RUB | 29.5764 TZS = | 1 RUB | 2024-06-24 |
| 1 TZS = | 0.0337 RUB | 29.7159 TZS = | 1 RUB | 2024-06-23 |
| 1 TZS = | 0.0337 RUB | 29.7159 TZS = | 1 RUB | 2024-06-22 |
| 1 TZS = | 0.0339 RUB | 29.5352 TZS = | 1 RUB | 2024-06-21 |
| 1 TZS = | 0.0327 RUB | 30.571 TZS = | 1 RUB | 2024-06-20 |
| 1 TZS = | 0.0319 RUB | 31.3043 TZS = | 1 RUB | 2024-06-19 |
| 1 TZS = | 0.0327 RUB | 30.5517 TZS = | 1 RUB | 2024-06-18 |
| 1 TZS = | 0.0339 RUB | 29.5056 TZS = | 1 RUB | 2024-06-17 |
| 1 TZS = | 0.0339 RUB | 29.4855 TZS = | 1 RUB | 2024-06-16 |
| 1 TZS = | 0.0339 RUB | 29.4855 TZS = | 1 RUB | 2024-06-15 |
| 1 TZS = | 0.0341 RUB | 29.3259 TZS = | 1 RUB | 2024-06-14 |
| 1 TZS = | 0.0335 RUB | 29.812 TZS = | 1 RUB | 2024-06-13 |
| 1 TZS = | 0.0342 RUB | 29.2762 TZS = | 1 RUB | 2024-06-12 |
| 1 TZS = | 0.0341 RUB | 29.3002 TZS = | 1 RUB | 2024-06-11 |
| 1 TZS = | 0.0342 RUB | 29.245 TZS = | 1 RUB | 2024-06-10 |
| 1 TZS = | 0.0339 RUB | 29.4873 TZS = | 1 RUB | 2024-06-09 |
| 1 TZS = | 0.0339 RUB | 29.4873 TZS = | 1 RUB | 2024-06-08 |
| 1 TZS = | 0.0339 RUB | 29.5064 TZS = | 1 RUB | 2024-06-07 |
| 1 TZS = | 0.0339 RUB | 29.5045 TZS = | 1 RUB | 2024-06-06 |
| 1 TZS = | 0.034 RUB | 29.4432 TZS = | 1 RUB | 2024-06-05 |
| 1 TZS = | 0.0344 RUB | 29.0371 TZS = | 1 RUB | 2024-06-04 |
| 1 TZS = | 0.0347 RUB | 28.8052 TZS = | 1 RUB | 2024-06-03 |
| 1 TZS = | 0.0347 RUB | 28.7851 TZS = | 1 RUB | 2024-06-02 |
| 1 TZS = | 0.0347 RUB | 28.7851 TZS = | 1 RUB | 2024-06-01 |
| 1 TZS = | 0.0347 RUB | 28.8068 TZS = | 1 RUB | 2024-05-31 |
| 1 TZS = | 0.0344 RUB | 29.0801 TZS = | 1 RUB | 2024-05-30 |
| 1 TZS = | 0.034 RUB | 29.4084 TZS = | 1 RUB | 2024-05-29 |
| 1 TZS = | 0.0352 RUB | 28.3765 TZS = | 1 RUB | 2024-05-28 |
| 1 TZS = | 0.0353 RUB | 28.322 TZS = | 1 RUB | 2024-05-27 |
| 1 TZS = | 0.0353 RUB | 28.3432 TZS = | 1 RUB | 2024-05-26 |
| 1 TZS = | 0.0353 RUB | 28.3432 TZS = | 1 RUB | 2024-05-25 |
| 1 TZS = | 0.0352 RUB | 28.3765 TZS = | 1 RUB | 2024-05-24 |
| 1 TZS = | 0.0347 RUB | 28.8245 TZS = | 1 RUB | 2024-05-23 |
| 1 TZS = | 0.0348 RUB | 28.7281 TZS = | 1 RUB | 2024-05-22 |
| 1 TZS = | 0.0349 RUB | 28.6795 TZS = | 1 RUB | 2024-05-21 |
| 1 TZS = | 0.035 RUB | 28.5786 TZS = | 1 RUB | 2024-05-20 |
| 1 TZS = | 0.0352 RUB | 28.4016 TZS = | 1 RUB | 2024-05-19 |
| 1 TZS = | 0.0352 RUB | 28.4016 TZS = | 1 RUB | 2024-05-18 |
| 1 TZS = | 0.035 RUB | 28.5511 TZS = | 1 RUB | 2024-05-17 |
| 1 TZS = | 0.035 RUB | 28.595 TZS = | 1 RUB | 2024-05-16 |
| 1 TZS = | 0.0352 RUB | 28.4119 TZS = | 1 RUB | 2024-05-15 |
| 1 TZS = | 0.0353 RUB | 28.3203 TZS = | 1 RUB | 2024-05-14 |
| 1 TZS = | 0.0354 RUB | 28.2778 TZS = | 1 RUB | 2024-05-13 |
| 1 TZS = | 0.0354 RUB | 28.2402 TZS = | 1 RUB | 2024-05-12 |
| 1 TZS = | 0.0354 RUB | 28.2657 TZS = | 1 RUB | 2024-05-11 |
| 1 TZS = | 0.0354 RUB | 28.2657 TZS = | 1 RUB | 2024-05-10 |
| 1 TZS = | 0.0352 RUB | 28.3749 TZS = | 1 RUB | 2024-05-09 |
| 1 TZS = | 0.0352 RUB | 28.426 TZS = | 1 RUB | 2024-05-08 |
| 1 TZS = | 0.0351 RUB | 28.4899 TZS = | 1 RUB | 2024-05-07 |
| 1 TZS = | 0.0354 RUB | 28.2845 TZS = | 1 RUB | 2024-05-06 |
| 1 TZS = | 0.0354 RUB | 28.2479 TZS = | 1 RUB | 2024-05-05 |
| 1 TZS = | 0.0354 RUB | 28.2479 TZS = | 1 RUB | 2024-05-04 |
| 1 TZS = | 0.0359 RUB | 27.8658 TZS = | 1 RUB | 2024-05-03 |
| 1 TZS = | 0.0361 RUB | 27.6975 TZS = | 1 RUB | 2024-05-02 |
| 1 TZS = | 0.0358 RUB | 27.9062 TZS = | 1 RUB | 2024-05-01 |
| 1 TZS = | 0.0361 RUB | 27.7214 TZS = | 1 RUB | 2024-04-30 |
| 1 TZS = | 0.0356 RUB | 28.121 TZS = | 1 RUB | 2024-04-29 |
| 1 TZS = | 0.0355 RUB | 28.1356 TZS = | 1 RUB | 2024-04-28 |
| 1 TZS = | 0.0355 RUB | 28.1356 TZS = | 1 RUB | 2024-04-27 |
| 1 TZS = | 0.0356 RUB | 28.0669 TZS = | 1 RUB | 2024-04-26 |
| 1 TZS = | 0.036 RUB | 27.7986 TZS = | 1 RUB | 2024-04-25 |
| 1 TZS = | 0.0361 RUB | 27.6954 TZS = | 1 RUB | 2024-04-24 |
| 1 TZS = | 0.036 RUB | 27.7868 TZS = | 1 RUB | 2024-04-23 |
| 1 TZS = | 0.0363 RUB | 27.5293 TZS = | 1 RUB | 2024-04-22 |
| 1 TZS = | 0.0364 RUB | 27.468 TZS = | 1 RUB | 2024-04-21 |
| 1 TZS = | 0.0364 RUB | 27.468 TZS = | 1 RUB | 2024-04-20 |
| 1 TZS = | 0.0364 RUB | 27.5093 TZS = | 1 RUB | 2024-04-19 |
| 1 TZS = | 0.0364 RUB | 27.4562 TZS = | 1 RUB | 2024-04-18 |
| 1 TZS = | 0.0364 RUB | 27.4563 TZS = | 1 RUB | 2024-04-17 |
| 1 TZS = | 0.0361 RUB | 27.6989 TZS = | 1 RUB | 2024-04-16 |
| 1 TZS = | 0.0361 RUB | 27.6775 TZS = | 1 RUB | 2024-04-15 |
| 1 TZS = | 0.0363 RUB | 27.579 TZS = | 1 RUB | 2024-04-14 |
| 1 TZS = | 0.0362 RUB | 27.6453 TZS = | 1 RUB | 2024-04-13 |
| 1 TZS = | 0.036 RUB | 27.7713 TZS = | 1 RUB | 2024-04-12 |
| 1 TZS = | 0.036 RUB | 27.7724 TZS = | 1 RUB | 2024-04-11 |
| 1 TZS = | 0.036 RUB | 27.773 TZS = | 1 RUB | 2024-04-10 |
| 1 TZS = | 0.0359 RUB | 27.8512 TZS = | 1 RUB | 2024-04-09 |
| 1 TZS = | 0.036 RUB | 27.8138 TZS = | 1 RUB | 2024-04-08 |
| 1 TZS = | 0.0359 RUB | 27.8291 TZS = | 1 RUB | 2024-04-07 |
| 1 TZS = | 0.0359 RUB | 27.8291 TZS = | 1 RUB | 2024-04-06 |
| 1 TZS = | 0.0358 RUB | 27.8994 TZS = | 1 RUB | 2024-04-05 |
| 1 TZS = | 0.0358 RUB | 27.8994 TZS = | 1 RUB | 2024-04-04 |
| 1 TZS = | 0.0358 RUB | 27.8994 TZS = | 1 RUB | 2024-04-03 |
| 1 TZS = | 0.0358 RUB | 27.9554 TZS = | 1 RUB | 2024-04-02 |
| 1 TZS = | 0.0361 RUB | 27.7043 TZS = | 1 RUB | 2024-04-01 |
| 1 TZS = | 0.0359 RUB | 27.8295 TZS = | 1 RUB | 2024-03-31 |
| 1 TZS = | 0.0359 RUB | 27.8295 TZS = | 1 RUB | 2024-03-30 |
| 1 TZS = | 0.0358 RUB | 27.9292 TZS = | 1 RUB | 2024-03-29 |
| 1 TZS = | 0.0359 RUB | 27.853 TZS = | 1 RUB | 2024-03-28 |
| 1 TZS = | 0.0361 RUB | 27.7342 TZS = | 1 RUB | 2024-03-27 |
| 1 TZS = | 0.0361 RUB | 27.7126 TZS = | 1 RUB | 2024-03-26 |
| 1 TZS = | 0.0361 RUB | 27.731 TZS = | 1 RUB | 2024-03-25 |
| 1 TZS = | 0.0363 RUB | 27.5744 TZS = | 1 RUB | 2024-03-24 |
| 1 TZS = | 0.0363 RUB | 27.5744 TZS = | 1 RUB | 2024-03-23 |
| 1 TZS = | 0.0362 RUB | 27.6199 TZS = | 1 RUB | 2024-03-22 |
| 1 TZS = | 0.0362 RUB | 27.5956 TZS = | 1 RUB | 2024-03-21 |
| 1 TZS = | 0.0362 RUB | 27.6423 TZS = | 1 RUB | 2024-03-20 |
| 1 TZS = | 0.0358 RUB | 27.9058 TZS = | 1 RUB | 2024-03-19 |
| 1 TZS = | 0.0363 RUB | 27.5788 TZS = | 1 RUB | 2024-03-18 |
| 1 TZS = | 0.0362 RUB | 27.6407 TZS = | 1 RUB | 2024-03-17 |
| 1 TZS = | 0.0362 RUB | 27.6407 TZS = | 1 RUB | 2024-03-16 |
| 1 TZS = | 0.0359 RUB | 27.8357 TZS = | 1 RUB | 2024-03-15 |
| 1 TZS = | 0.0358 RUB | 27.91 TZS = | 1 RUB | 2024-03-14 |
| 1 TZS = | 0.036 RUB | 27.7975 TZS = | 1 RUB | 2024-03-13 |
| 1 TZS = | 0.0355 RUB | 28.1509 TZS = | 1 RUB | 2024-03-12 |
| 1 TZS = | 0.0357 RUB | 28.0374 TZS = | 1 RUB | 2024-03-11 |
| 1 TZS = | 0.0357 RUB | 28.0091 TZS = | 1 RUB | 2024-03-10 |
| 1 TZS = | 0.0357 RUB | 28.0091 TZS = | 1 RUB | 2024-03-09 |
| 1 TZS = | 0.0355 RUB | 28.1301 TZS = | 1 RUB | 2024-03-08 |
| 1 TZS = | 0.0356 RUB | 28.0791 TZS = | 1 RUB | 2024-03-07 |
| 1 TZS = | 0.0359 RUB | 27.8278 TZS = | 1 RUB | 2024-03-06 |
| 1 TZS = | 0.0359 RUB | 27.8278 TZS = | 1 RUB | 2024-03-05 |
| 1 TZS = | 0.0359 RUB | 27.8278 TZS = | 1 RUB | 2024-03-04 |
| 1 TZS = | 0.0361 RUB | 27.7363 TZS = | 1 RUB | 2024-03-03 |
| 1 TZS = | 0.0361 RUB | 27.7363 TZS = | 1 RUB | 2024-03-02 |
| 1 TZS = | 0.0359 RUB | 27.8681 TZS = | 1 RUB | 2024-03-01 |
| 1 TZS = | 0.0361 RUB | 27.7023 TZS = | 1 RUB | 2024-02-29 |
| 1 TZS = | 0.0361 RUB | 27.7023 TZS = | 1 RUB | 2024-02-28 |
| 1 TZS = | 0.036 RUB | 27.7491 TZS = | 1 RUB | 2024-02-27 |
| 1 TZS = | 0.0365 RUB | 27.4031 TZS = | 1 RUB | 2024-02-26 |
| 1 TZS = | 0.0365 RUB | 27.3793 TZS = | 1 RUB | 2024-02-25 |
| 1 TZS = | 0.0365 RUB | 27.3793 TZS = | 1 RUB | 2024-02-24 |
| 1 TZS = | 0.0365 RUB | 27.4031 TZS = | 1 RUB | 2024-02-23 |
| 1 TZS = | 0.0361 RUB | 27.7159 TZS = | 1 RUB | 2024-02-22 |
| 1 TZS = | 0.0363 RUB | 27.5581 TZS = | 1 RUB | 2024-02-21 |
| 1 TZS = | 0.0365 RUB | 27.4069 TZS = | 1 RUB | 2024-02-20 |
| 1 TZS = | 0.0363 RUB | 27.515 TZS = | 1 RUB | 2024-02-19 |
| 1 TZS = | 0.0364 RUB | 27.4631 TZS = | 1 RUB | 2024-02-18 |
| 1 TZS = | 0.0363 RUB | 27.515 TZS = | 1 RUB | 2024-02-17 |
| 1 TZS = | 0.0364 RUB | 27.4707 TZS = | 1 RUB | 2024-02-16 |
| 1 TZS = | 0.0361 RUB | 27.714 TZS = | 1 RUB | 2024-02-15 |
| 1 TZS = | 0.036 RUB | 27.8113 TZS = | 1 RUB | 2024-02-14 |
| 1 TZS = | 0.0359 RUB | 27.8584 TZS = | 1 RUB | 2024-02-13 |
| 1 TZS = | 0.036 RUB | 27.7945 TZS = | 1 RUB | 2024-02-12 |
| 1 TZS = | 0.0362 RUB | 27.6046 TZS = | 1 RUB | 2024-02-11 |
| 1 TZS = | 0.0362 RUB | 27.6046 TZS = | 1 RUB | 2024-02-10 |
| 1 TZS = | 0.0361 RUB | 27.6925 TZS = | 1 RUB | 2024-02-09 |
| 1 TZS = | 0.0356 RUB | 28.1122 TZS = | 1 RUB | 2024-02-08 |
| 1 TZS = | 0.0356 RUB | 28.057 TZS = | 1 RUB | 2024-02-07 |
| 1 TZS = | 0.0358 RUB | 27.9655 TZS = | 1 RUB | 2024-02-06 |
| 1 TZS = | 0.0358 RUB | 27.9106 TZS = | 1 RUB | 2024-02-05 |
| 1 TZS = | 0.0358 RUB | 27.941 TZS = | 1 RUB | 2024-02-04 |
| 1 TZS = | 0.0358 RUB | 27.941 TZS = | 1 RUB | 2024-02-03 |
| 1 TZS = | 0.0355 RUB | 28.1465 TZS = | 1 RUB | 2024-02-02 |
| 1 TZS = | 0.0354 RUB | 28.2762 TZS = | 1 RUB | 2024-02-01 |
| 1 TZS = | 0.0353 RUB | 28.3567 TZS = | 1 RUB | 2024-01-31 |
| 1 TZS = | 0.0351 RUB | 28.5042 TZS = | 1 RUB | 2024-01-30 |
| 1 TZS = | 0.0348 RUB | 28.7079 TZS = | 1 RUB | 2024-01-29 |
| 1 TZS = | 0.0349 RUB | 28.6222 TZS = | 1 RUB | 2024-01-28 |
| 1 TZS = | 0.0349 RUB | 28.6222 TZS = | 1 RUB | 2024-01-27 |
| 1 TZS = | 0.0352 RUB | 28.4359 TZS = | 1 RUB | 2024-01-26 |
| 1 TZS = | 0.0353 RUB | 28.3663 TZS = | 1 RUB | 2024-01-25 |
| 1 TZS = | 0.0352 RUB | 28.4124 TZS = | 1 RUB | 2024-01-24 |
| 1 TZS = | 0.035 RUB | 28.5797 TZS = | 1 RUB | 2024-01-23 |
| 1 TZS = | 0.0355 RUB | 28.1785 TZS = | 1 RUB | 2024-01-22 |
| 1 TZS = | 0.0357 RUB | 28.0502 TZS = | 1 RUB | 2024-01-21 |
| 1 TZS = | 0.0356 RUB | 28.1224 TZS = | 1 RUB | 2024-01-20 |
| 1 TZS = | 0.0356 RUB | 28.1226 TZS = | 1 RUB | 2024-01-19 |
| 1 TZS = | 0.0352 RUB | 28.3748 TZS = | 1 RUB | 2024-01-18 |
| 1 TZS = | 0.0348 RUB | 28.7631 TZS = | 1 RUB | 2024-01-17 |
| 1 TZS = | 0.0349 RUB | 28.6495 TZS = | 1 RUB | 2024-01-16 |
| 1 TZS = | 0.0348 RUB | 28.7062 TZS = | 1 RUB | 2024-01-15 |
| 1 TZS = | 0.035 RUB | 28.5527 TZS = | 1 RUB | 2024-01-14 |
| 1 TZS = | 0.035 RUB | 28.5527 TZS = | 1 RUB | 2024-01-13 |
| 1 TZS = | 0.0357 RUB | 27.9742 TZS = | 1 RUB | 2024-01-12 |
| 1 TZS = | 0.0357 RUB | 27.9754 TZS = | 1 RUB | 2024-01-11 |
| 1 TZS = | 0.0362 RUB | 27.6133 TZS = | 1 RUB | 2024-01-10 |
| 1 TZS = | 0.0362 RUB | 27.6147 TZS = | 1 RUB | 2024-01-09 |
| 1 TZS = | 0.0362 RUB | 27.6586 TZS = | 1 RUB | 2024-01-08 |
| 1 TZS = | 0.0363 RUB | 27.5686 TZS = | 1 RUB | 2024-01-07 |
| 1 TZS = | 0.0363 RUB | 27.5686 TZS = | 1 RUB | 2024-01-06 |
| 1 TZS = | 0.0363 RUB | 27.5786 TZS = | 1 RUB | 2024-01-05 |
| 1 TZS = | 0.0365 RUB | 27.4025 TZS = | 1 RUB | 2024-01-04 |
| 1 TZS = | 0.0362 RUB | 27.6224 TZS = | 1 RUB | 2024-01-03 |
| 1 TZS = | 0.0361 RUB | 27.7297 TZS = | 1 RUB | 2024-01-02 |
| 1 TZS = | 0.0354 RUB | 28.2812 TZS = | 1 RUB | 2024-01-01 |
| 1 TZS = | 0.0354 RUB | 28.2556 TZS = | 1 RUB | 2023-12-31 |
| 1 TZS = | 0.0356 RUB | 28.1231 TZS = | 1 RUB | 2023-12-30 |
| 1 TZS = | 0.0358 RUB | 27.9102 TZS = | 1 RUB | 2023-12-29 |
| 1 TZS = | 0.0362 RUB | 27.598 TZS = | 1 RUB | 2023-12-28 |
| 1 TZS = | 0.0365 RUB | 27.4286 TZS = | 1 RUB | 2023-12-27 |
| 1 TZS = | 0.0364 RUB | 27.4481 TZS = | 1 RUB | 2023-12-26 |
| 1 TZS = | 0.0365 RUB | 27.3708 TZS = | 1 RUB | 2023-12-25 |
| 1 TZS = | 0.0366 RUB | 27.2957 TZS = | 1 RUB | 2023-12-24 |
| 1 TZS = | 0.0366 RUB | 27.2957 TZS = | 1 RUB | 2023-12-23 |
| 1 TZS = | 0.0366 RUB | 27.3489 TZS = | 1 RUB | 2023-12-22 |
| 1 TZS = | 0.0367 RUB | 27.2548 TZS = | 1 RUB | 2023-12-21 |
| 1 TZS = | 0.0358 RUB | 27.9093 TZS = | 1 RUB | 2023-12-20 |
| 1 TZS = | 0.0359 RUB | 27.8651 TZS = | 1 RUB | 2023-12-19 |
| 1 TZS = | 0.0362 RUB | 27.6338 TZS = | 1 RUB | 2023-12-18 |
| 1 TZS = | 0.036 RUB | 27.783 TZS = | 1 RUB | 2023-12-17 |
| 1 TZS = | 0.036 RUB | 27.783 TZS = | 1 RUB | 2023-12-16 |
| 1 TZS = | 0.0358 RUB | 27.9186 TZS = | 1 RUB | 2023-12-15 |
| 1 TZS = | 0.0357 RUB | 28.0095 TZS = | 1 RUB | 2023-12-14 |
| 1 TZS = | 0.0358 RUB | 27.9308 TZS = | 1 RUB | 2023-12-13 |
| 1 TZS = | 0.0362 RUB | 27.6522 TZS = | 1 RUB | 2023-12-12 |
| 1 TZS = | 0.0366 RUB | 27.3032 TZS = | 1 RUB | 2023-12-11 |
| 1 TZS = | 0.0368 RUB | 27.206 TZS = | 1 RUB | 2023-12-10 |
| 1 TZS = | 0.0368 RUB | 27.206 TZS = | 1 RUB | 2023-12-09 |
| 1 TZS = | 0.0369 RUB | 27.1317 TZS = | 1 RUB | 2023-12-08 |
| 1 TZS = | 0.0369 RUB | 27.13 TZS = | 1 RUB | 2023-12-07 |
| 1 TZS = | 0.037 RUB | 27.0394 TZS = | 1 RUB | 2023-12-06 |
| 1 TZS = | 0.0365 RUB | 27.3747 TZS = | 1 RUB | 2023-12-05 |
| 1 TZS = | 0.0361 RUB | 27.7071 TZS = | 1 RUB | 2023-12-04 |
| 1 TZS = | 0.0364 RUB | 27.4669 TZS = | 1 RUB | 2023-12-03 |
| 1 TZS = | 0.0363 RUB | 27.5692 TZS = | 1 RUB | 2023-12-02 |
| 1 TZS = | 0.0357 RUB | 27.9782 TZS = | 1 RUB | 2023-12-01 |
| 1 TZS = | 0.0353 RUB | 28.3583 TZS = | 1 RUB | 2023-11-30 |
| 1 TZS = | 0.0355 RUB | 28.1464 TZS = | 1 RUB | 2023-11-29 |
| 1 TZS = | 0.0354 RUB | 28.2715 TZS = | 1 RUB | 2023-11-28 |
| 1 TZS = | 0.0354 RUB | 28.2341 TZS = | 1 RUB | 2023-11-27 |
| 1 TZS = | 0.0356 RUB | 28.0986 TZS = | 1 RUB | 2023-11-26 |
| 1 TZS = | 0.0355 RUB | 28.1921 TZS = | 1 RUB | 2023-11-25 |
| 1 TZS = | 0.0353 RUB | 28.2936 TZS = | 1 RUB | 2023-11-24 |
| 1 TZS = | 0.0352 RUB | 28.4038 TZS = | 1 RUB | 2023-11-23 |