Last Year History for TZS/SAR
| TZS | SAR | TZS | SAR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0014 SAR | 707.1612 TZS = | 1 SAR | 2024-11-21 |
| 1 TZS = | 0.0014 SAR | 708.5322 TZS = | 1 SAR | 2024-11-20 |
| 1 TZS = | 0.0014 SAR | 706.9645 TZS = | 1 SAR | 2024-11-19 |
| 1 TZS = | 0.0014 SAR | 708.5681 TZS = | 1 SAR | 2024-11-18 |
| 1 TZS = | 0.0014 SAR | 710.2949 TZS = | 1 SAR | 2024-11-17 |
| 1 TZS = | 0.0014 SAR | 710.2949 TZS = | 1 SAR | 2024-11-16 |
| 1 TZS = | 0.0014 SAR | 708.1946 TZS = | 1 SAR | 2024-11-15 |
| 1 TZS = | 0.0014 SAR | 707.9872 TZS = | 1 SAR | 2024-11-14 |
| 1 TZS = | 0.0014 SAR | 708.4747 TZS = | 1 SAR | 2024-11-13 |
| 1 TZS = | 0.0014 SAR | 708.603 TZS = | 1 SAR | 2024-11-12 |
| 1 TZS = | 0.0014 SAR | 708.2021 TZS = | 1 SAR | 2024-11-11 |
| 1 TZS = | 0.0014 SAR | 714.8422 TZS = | 1 SAR | 2024-11-10 |
| 1 TZS = | 0.0014 SAR | 714.8422 TZS = | 1 SAR | 2024-11-09 |
| 1 TZS = | 0.0014 SAR | 710.8286 TZS = | 1 SAR | 2024-11-08 |
| 1 TZS = | 0.0014 SAR | 725.4132 TZS = | 1 SAR | 2024-11-07 |
| 1 TZS = | 0.0014 SAR | 725.3591 TZS = | 1 SAR | 2024-11-06 |
| 1 TZS = | 0.0014 SAR | 716.993 TZS = | 1 SAR | 2024-11-05 |
| 1 TZS = | 0.0014 SAR | 716.5929 TZS = | 1 SAR | 2024-11-04 |
| 1 TZS = | 0.0014 SAR | 719.8679 TZS = | 1 SAR | 2024-11-03 |
| 1 TZS = | 0.0014 SAR | 717.4537 TZS = | 1 SAR | 2024-11-02 |
| 1 TZS = | 0.0014 SAR | 718.9015 TZS = | 1 SAR | 2024-11-01 |
| 1 TZS = | 0.0014 SAR | 721.5449 TZS = | 1 SAR | 2024-10-31 |
| 1 TZS = | 0.0014 SAR | 725.587 TZS = | 1 SAR | 2024-10-30 |
| 1 TZS = | 0.0014 SAR | 725.5696 TZS = | 1 SAR | 2024-10-29 |
| 1 TZS = | 0.0014 SAR | 726.3669 TZS = | 1 SAR | 2024-10-28 |
| 1 TZS = | 0.0014 SAR | 726.2958 TZS = | 1 SAR | 2024-10-27 |
| 1 TZS = | 0.0014 SAR | 726.2958 TZS = | 1 SAR | 2024-10-26 |
| 1 TZS = | 0.0014 SAR | 725.4981 TZS = | 1 SAR | 2024-10-25 |
| 1 TZS = | 0.0014 SAR | 726.5668 TZS = | 1 SAR | 2024-10-24 |
| 1 TZS = | 0.0014 SAR | 726.6075 TZS = | 1 SAR | 2024-10-23 |
| 1 TZS = | 0.0014 SAR | 725.5986 TZS = | 1 SAR | 2024-10-22 |
| 1 TZS = | 0.0014 SAR | 725.6121 TZS = | 1 SAR | 2024-10-21 |
| 1 TZS = | 0.0014 SAR | 723.3939 TZS = | 1 SAR | 2024-10-20 |
| 1 TZS = | 0.0014 SAR | 723.3766 TZS = | 1 SAR | 2024-10-19 |
| 1 TZS = | 0.0014 SAR | 725.531 TZS = | 1 SAR | 2024-10-18 |
| 1 TZS = | 0.0014 SAR | 725.5909 TZS = | 1 SAR | 2024-10-17 |
| 1 TZS = | 0.0014 SAR | 725.8237 TZS = | 1 SAR | 2024-10-16 |
| 1 TZS = | 0.0014 SAR | 726.3167 TZS = | 1 SAR | 2024-10-15 |
| 1 TZS = | 0.0014 SAR | 724.7585 TZS = | 1 SAR | 2024-10-14 |
| 1 TZS = | 0.0014 SAR | 724.7238 TZS = | 1 SAR | 2024-10-13 |
| 1 TZS = | 0.0014 SAR | 724.7238 TZS = | 1 SAR | 2024-10-12 |
| 1 TZS = | 0.0014 SAR | 725.6508 TZS = | 1 SAR | 2024-10-11 |
| 1 TZS = | 0.0014 SAR | 725.7899 TZS = | 1 SAR | 2024-10-10 |
| 1 TZS = | 0.0014 SAR | 725.8228 TZS = | 1 SAR | 2024-10-09 |
| 1 TZS = | 0.0014 SAR | 725.6334 TZS = | 1 SAR | 2024-10-08 |
| 1 TZS = | 0.0014 SAR | 725.4769 TZS = | 1 SAR | 2024-10-07 |
| 1 TZS = | 0.0014 SAR | 728.4255 TZS = | 1 SAR | 2024-10-06 |
| 1 TZS = | 0.0014 SAR | 728.4255 TZS = | 1 SAR | 2024-10-05 |
| 1 TZS = | 0.0014 SAR | 725.9263 TZS = | 1 SAR | 2024-10-04 |
| 1 TZS = | 0.0014 SAR | 726.02 TZS = | 1 SAR | 2024-10-03 |
| 1 TZS = | 0.0014 SAR | 726.0452 TZS = | 1 SAR | 2024-10-02 |
| 1 TZS = | 0.0014 SAR | 726.3432 TZS = | 1 SAR | 2024-10-01 |
| 1 TZS = | 0.0014 SAR | 727.7497 TZS = | 1 SAR | 2024-09-30 |
| 1 TZS = | 0.0014 SAR | 727.7749 TZS = | 1 SAR | 2024-09-29 |
| 1 TZS = | 0.0014 SAR | 727.7749 TZS = | 1 SAR | 2024-09-28 |
| 1 TZS = | 0.0014 SAR | 729.5978 TZS = | 1 SAR | 2024-09-27 |
| 1 TZS = | 0.0014 SAR | 729.5492 TZS = | 1 SAR | 2024-09-26 |
| 1 TZS = | 0.0014 SAR | 727.6507 TZS = | 1 SAR | 2024-09-25 |
| 1 TZS = | 0.0014 SAR | 727.9794 TZS = | 1 SAR | 2024-09-24 |
| 1 TZS = | 0.0014 SAR | 727.5751 TZS = | 1 SAR | 2024-09-23 |
| 1 TZS = | 0.0014 SAR | 726.3841 TZS = | 1 SAR | 2024-09-22 |
| 1 TZS = | 0.0014 SAR | 726.3841 TZS = | 1 SAR | 2024-09-21 |
| 1 TZS = | 0.0014 SAR | 727.1453 TZS = | 1 SAR | 2024-09-20 |
| 1 TZS = | 0.0014 SAR | 725.9946 TZS = | 1 SAR | 2024-09-19 |
| 1 TZS = | 0.0014 SAR | 725.8786 TZS = | 1 SAR | 2024-09-18 |
| 1 TZS = | 0.0014 SAR | 725.2818 TZS = | 1 SAR | 2024-09-17 |
| 1 TZS = | 0.0014 SAR | 728.4521 TZS = | 1 SAR | 2024-09-16 |
| 1 TZS = | 0.0014 SAR | 727.7471 TZS = | 1 SAR | 2024-09-15 |
| 1 TZS = | 0.0014 SAR | 727.5823 TZS = | 1 SAR | 2024-09-14 |
| 1 TZS = | 0.0014 SAR | 727.453 TZS = | 1 SAR | 2024-09-13 |
| 1 TZS = | 0.0014 SAR | 726.1322 TZS = | 1 SAR | 2024-09-12 |
| 1 TZS = | 0.0014 SAR | 724.9138 TZS = | 1 SAR | 2024-09-11 |
| 1 TZS = | 0.0014 SAR | 727.5925 TZS = | 1 SAR | 2024-09-10 |
| 1 TZS = | 0.0014 SAR | 726.0394 TZS = | 1 SAR | 2024-09-09 |
| 1 TZS = | 0.0014 SAR | 725.3687 TZS = | 1 SAR | 2024-09-08 |
| 1 TZS = | 0.0014 SAR | 725.3687 TZS = | 1 SAR | 2024-09-07 |
| 1 TZS = | 0.0014 SAR | 723.6715 TZS = | 1 SAR | 2024-09-06 |
| 1 TZS = | 0.0014 SAR | 724.601 TZS = | 1 SAR | 2024-09-05 |
| 1 TZS = | 0.0014 SAR | 723.3692 TZS = | 1 SAR | 2024-09-04 |
| 1 TZS = | 0.0014 SAR | 724.8037 TZS = | 1 SAR | 2024-09-03 |
| 1 TZS = | 0.0014 SAR | 724.8211 TZS = | 1 SAR | 2024-09-02 |
| 1 TZS = | 0.0014 SAR | 724.8778 TZS = | 1 SAR | 2024-09-01 |
| 1 TZS = | 0.0014 SAR | 724.4195 TZS = | 1 SAR | 2024-08-31 |
| 1 TZS = | 0.0014 SAR | 723.7784 TZS = | 1 SAR | 2024-08-30 |
| 1 TZS = | 0.0014 SAR | 723.5292 TZS = | 1 SAR | 2024-08-29 |
| 1 TZS = | 0.0014 SAR | 724.2205 TZS = | 1 SAR | 2024-08-28 |
| 1 TZS = | 0.0014 SAR | 722.7702 TZS = | 1 SAR | 2024-08-27 |
| 1 TZS = | 0.0014 SAR | 722.2583 TZS = | 1 SAR | 2024-08-26 |
| 1 TZS = | 0.0014 SAR | 716.5321 TZS = | 1 SAR | 2024-08-25 |
| 1 TZS = | 0.0014 SAR | 716.5263 TZS = | 1 SAR | 2024-08-24 |
| 1 TZS = | 0.0014 SAR | 722.2468 TZS = | 1 SAR | 2024-08-23 |
| 1 TZS = | 0.0014 SAR | 722.2218 TZS = | 1 SAR | 2024-08-22 |
| 1 TZS = | 0.0014 SAR | 720.9258 TZS = | 1 SAR | 2024-08-21 |
| 1 TZS = | 0.0014 SAR | 722.2641 TZS = | 1 SAR | 2024-08-20 |
| 1 TZS = | 0.0014 SAR | 722.4498 TZS = | 1 SAR | 2024-08-19 |
| 1 TZS = | 0.0014 SAR | 719.4578 TZS = | 1 SAR | 2024-08-18 |
| 1 TZS = | 0.0014 SAR | 719.4578 TZS = | 1 SAR | 2024-08-17 |
| 1 TZS = | 0.0014 SAR | 722.1429 TZS = | 1 SAR | 2024-08-16 |
| 1 TZS = | 0.0014 SAR | 722.2372 TZS = | 1 SAR | 2024-08-15 |
| 1 TZS = | 0.0014 SAR | 719.229 TZS = | 1 SAR | 2024-08-14 |
| 1 TZS = | 0.0014 SAR | 721.8409 TZS = | 1 SAR | 2024-08-13 |
| 1 TZS = | 0.0014 SAR | 721.9813 TZS = | 1 SAR | 2024-08-12 |
| 1 TZS = | 0.0014 SAR | 718.8387 TZS = | 1 SAR | 2024-08-11 |
| 1 TZS = | 0.0014 SAR | 719.6465 TZS = | 1 SAR | 2024-08-10 |
| 1 TZS = | 0.0014 SAR | 719.3804 TZS = | 1 SAR | 2024-08-09 |
| 1 TZS = | 0.0014 SAR | 718.186 TZS = | 1 SAR | 2024-08-08 |
| 1 TZS = | 0.0014 SAR | 719.7272 TZS = | 1 SAR | 2024-08-07 |
| 1 TZS = | 0.0014 SAR | 719.1006 TZS = | 1 SAR | 2024-08-06 |
| 1 TZS = | 0.0014 SAR | 721.8966 TZS = | 1 SAR | 2024-08-05 |
| 1 TZS = | 0.0014 SAR | 714.0996 TZS = | 1 SAR | 2024-08-04 |
| 1 TZS = | 0.0014 SAR | 714.0996 TZS = | 1 SAR | 2024-08-03 |
| 1 TZS = | 0.0014 SAR | 720.7337 TZS = | 1 SAR | 2024-08-02 |
| 1 TZS = | 0.0014 SAR | 719.5874 TZS = | 1 SAR | 2024-08-01 |
| 1 TZS = | 0.0014 SAR | 720.1704 TZS = | 1 SAR | 2024-07-31 |
| 1 TZS = | 0.0014 SAR | 721.0189 TZS = | 1 SAR | 2024-07-30 |
| 1 TZS = | 0.0014 SAR | 719.7217 TZS = | 1 SAR | 2024-07-29 |
| 1 TZS = | 0.0014 SAR | 718.6176 TZS = | 1 SAR | 2024-07-28 |
| 1 TZS = | 0.0014 SAR | 718.5984 TZS = | 1 SAR | 2024-07-27 |
| 1 TZS = | 0.0014 SAR | 719.6565 TZS = | 1 SAR | 2024-07-26 |
| 1 TZS = | 0.0014 SAR | 717.0561 TZS = | 1 SAR | 2024-07-25 |
| 1 TZS = | 0.0014 SAR | 715.7729 TZS = | 1 SAR | 2024-07-24 |
| 1 TZS = | 0.0014 SAR | 717.1096 TZS = | 1 SAR | 2024-07-23 |
| 1 TZS = | 0.0014 SAR | 715.7444 TZS = | 1 SAR | 2024-07-22 |
| 1 TZS = | 0.0014 SAR | 715.3533 TZS = | 1 SAR | 2024-07-21 |
| 1 TZS = | 0.0014 SAR | 715.3342 TZS = | 1 SAR | 2024-07-20 |
| 1 TZS = | 0.0014 SAR | 715.8397 TZS = | 1 SAR | 2024-07-19 |
| 1 TZS = | 0.0014 SAR | 707.5428 TZS = | 1 SAR | 2024-07-18 |
| 1 TZS = | 0.0014 SAR | 707.9037 TZS = | 1 SAR | 2024-07-17 |
| 1 TZS = | 0.0014 SAR | 707.883 TZS = | 1 SAR | 2024-07-16 |
| 1 TZS = | 0.0014 SAR | 713.1945 TZS = | 1 SAR | 2024-07-15 |
| 1 TZS = | 0.0014 SAR | 712.4537 TZS = | 1 SAR | 2024-07-14 |
| 1 TZS = | 0.0014 SAR | 713.4081 TZS = | 1 SAR | 2024-07-13 |
| 1 TZS = | 0.0014 SAR | 714.5238 TZS = | 1 SAR | 2024-07-12 |
| 1 TZS = | 0.0014 SAR | 706.6367 TZS = | 1 SAR | 2024-07-11 |
| 1 TZS = | 0.0014 SAR | 708.5352 TZS = | 1 SAR | 2024-07-10 |
| 1 TZS = | 0.0014 SAR | 707.9075 TZS = | 1 SAR | 2024-07-09 |
| 1 TZS = | 0.0014 SAR | 708.4375 TZS = | 1 SAR | 2024-07-08 |
| 1 TZS = | 0.0014 SAR | 706.0091 TZS = | 1 SAR | 2024-07-07 |
| 1 TZS = | 0.0014 SAR | 706.0091 TZS = | 1 SAR | 2024-07-06 |
| 1 TZS = | 0.0014 SAR | 707.8018 TZS = | 1 SAR | 2024-07-05 |
| 1 TZS = | 0.0014 SAR | 707.7377 TZS = | 1 SAR | 2024-07-04 |
| 1 TZS = | 0.0014 SAR | 707.7282 TZS = | 1 SAR | 2024-07-03 |
| 1 TZS = | 0.0014 SAR | 705.0382 TZS = | 1 SAR | 2024-07-02 |
| 1 TZS = | 0.0014 SAR | 705.0006 TZS = | 1 SAR | 2024-07-01 |
| 1 TZS = | 0.0014 SAR | 715.8218 TZS = | 1 SAR | 2024-06-30 |
| 1 TZS = | 0.0014 SAR | 702.3258 TZS = | 1 SAR | 2024-06-29 |
| 1 TZS = | 0.0014 SAR | 716.4962 TZS = | 1 SAR | 2024-06-28 |
| 1 TZS = | 0.0014 SAR | 699.7108 TZS = | 1 SAR | 2024-06-27 |
| 1 TZS = | 0.0014 SAR | 703.1943 TZS = | 1 SAR | 2024-06-26 |
| 1 TZS = | 0.0014 SAR | 702.2977 TZS = | 1 SAR | 2024-06-25 |
| 1 TZS = | 0.0014 SAR | 699.7071 TZS = | 1 SAR | 2024-06-24 |
| 1 TZS = | 0.0014 SAR | 697.9016 TZS = | 1 SAR | 2024-06-23 |
| 1 TZS = | 0.0014 SAR | 697.9016 TZS = | 1 SAR | 2024-06-22 |
| 1 TZS = | 0.0014 SAR | 699.7593 TZS = | 1 SAR | 2024-06-21 |
| 1 TZS = | 0.0014 SAR | 695.7365 TZS = | 1 SAR | 2024-06-20 |
| 1 TZS = | 0.0014 SAR | 695.6735 TZS = | 1 SAR | 2024-06-19 |
| 1 TZS = | 0.0014 SAR | 707.6264 TZS = | 1 SAR | 2024-06-18 |
| 1 TZS = | 0.0014 SAR | 699.1487 TZS = | 1 SAR | 2024-06-17 |
| 1 TZS = | 0.0014 SAR | 697.9969 TZS = | 1 SAR | 2024-06-16 |
| 1 TZS = | 0.0014 SAR | 699.1708 TZS = | 1 SAR | 2024-06-15 |
| 1 TZS = | 0.0014 SAR | 697.0043 TZS = | 1 SAR | 2024-06-14 |
| 1 TZS = | 0.0014 SAR | 697.3304 TZS = | 1 SAR | 2024-06-13 |
| 1 TZS = | 0.0014 SAR | 697.1623 TZS = | 1 SAR | 2024-06-12 |
| 1 TZS = | 0.0014 SAR | 697.2608 TZS = | 1 SAR | 2024-06-11 |
| 1 TZS = | 0.0014 SAR | 694.6518 TZS = | 1 SAR | 2024-06-10 |
| 1 TZS = | 0.0014 SAR | 703.1806 TZS = | 1 SAR | 2024-06-09 |
| 1 TZS = | 0.0014 SAR | 703.1806 TZS = | 1 SAR | 2024-06-08 |
| 1 TZS = | 0.0014 SAR | 698.5754 TZS = | 1 SAR | 2024-06-07 |
| 1 TZS = | 0.0014 SAR | 698.5717 TZS = | 1 SAR | 2024-06-06 |
| 1 TZS = | 0.0014 SAR | 697.2385 TZS = | 1 SAR | 2024-06-05 |
| 1 TZS = | 0.0014 SAR | 695.8942 TZS = | 1 SAR | 2024-06-04 |
| 1 TZS = | 0.0014 SAR | 694.5222 TZS = | 1 SAR | 2024-06-03 |
| 1 TZS = | 0.0014 SAR | 693.9833 TZS = | 1 SAR | 2024-06-02 |
| 1 TZS = | 0.0014 SAR | 693.9833 TZS = | 1 SAR | 2024-06-01 |
| 1 TZS = | 0.0014 SAR | 694.5129 TZS = | 1 SAR | 2024-05-31 |
| 1 TZS = | 0.0014 SAR | 694.5278 TZS = | 1 SAR | 2024-05-30 |
| 1 TZS = | 0.0014 SAR | 694.5259 TZS = | 1 SAR | 2024-05-29 |
| 1 TZS = | 0.0014 SAR | 693.2575 TZS = | 1 SAR | 2024-05-28 |
| 1 TZS = | 0.0014 SAR | 691.8838 TZS = | 1 SAR | 2024-05-27 |
| 1 TZS = | 0.0014 SAR | 692.5569 TZS = | 1 SAR | 2024-05-26 |
| 1 TZS = | 0.0014 SAR | 693.2114 TZS = | 1 SAR | 2024-05-25 |
| 1 TZS = | 0.0014 SAR | 693.2372 TZS = | 1 SAR | 2024-05-24 |
| 1 TZS = | 0.0014 SAR | 693.215 TZS = | 1 SAR | 2024-05-23 |
| 1 TZS = | 0.0014 SAR | 691.9059 TZS = | 1 SAR | 2024-05-22 |
| 1 TZS = | 0.0014 SAR | 690.6004 TZS = | 1 SAR | 2024-05-21 |
| 1 TZS = | 0.0014 SAR | 692.5928 TZS = | 1 SAR | 2024-05-20 |
| 1 TZS = | 0.0015 SAR | 688.3722 TZS = | 1 SAR | 2024-05-19 |
| 1 TZS = | 0.0015 SAR | 688.3722 TZS = | 1 SAR | 2024-05-18 |
| 1 TZS = | 0.0014 SAR | 691.9022 TZS = | 1 SAR | 2024-05-17 |
| 1 TZS = | 0.0014 SAR | 691.9243 TZS = | 1 SAR | 2024-05-16 |
| 1 TZS = | 0.0014 SAR | 691.9815 TZS = | 1 SAR | 2024-05-15 |
| 1 TZS = | 0.0014 SAR | 691.9225 TZS = | 1 SAR | 2024-05-14 |
| 1 TZS = | 0.0014 SAR | 690.8366 TZS = | 1 SAR | 2024-05-13 |
| 1 TZS = | 0.0014 SAR | 689.9507 TZS = | 1 SAR | 2024-05-12 |
| 1 TZS = | 0.0014 SAR | 690.582 TZS = | 1 SAR | 2024-05-11 |
| 1 TZS = | 0.0014 SAR | 690.5746 TZS = | 1 SAR | 2024-05-10 |
| 1 TZS = | 0.0014 SAR | 693.2557 TZS = | 1 SAR | 2024-05-09 |
| 1 TZS = | 0.0014 SAR | 691.9373 TZS = | 1 SAR | 2024-05-08 |
| 1 TZS = | 0.0014 SAR | 691.8985 TZS = | 1 SAR | 2024-05-07 |
| 1 TZS = | 0.0014 SAR | 690.832 TZS = | 1 SAR | 2024-05-06 |
| 1 TZS = | 0.0014 SAR | 689.9278 TZS = | 1 SAR | 2024-05-05 |
| 1 TZS = | 0.0014 SAR | 689.9278 TZS = | 1 SAR | 2024-05-04 |
| 1 TZS = | 0.0014 SAR | 691.8838 TZS = | 1 SAR | 2024-05-03 |
| 1 TZS = | 0.0014 SAR | 690.5691 TZS = | 1 SAR | 2024-05-02 |
| 1 TZS = | 0.0014 SAR | 695.1643 TZS = | 1 SAR | 2024-05-01 |
| 1 TZS = | 0.0014 SAR | 690.5746 TZS = | 1 SAR | 2024-04-30 |
| 1 TZS = | 0.0014 SAR | 691.8967 TZS = | 1 SAR | 2024-04-29 |
| 1 TZS = | 0.0014 SAR | 692.2796 TZS = | 1 SAR | 2024-04-28 |
| 1 TZS = | 0.0014 SAR | 692.2611 TZS = | 1 SAR | 2024-04-27 |
| 1 TZS = | 0.0014 SAR | 690.5635 TZS = | 1 SAR | 2024-04-26 |
| 1 TZS = | 0.0014 SAR | 690.5396 TZS = | 1 SAR | 2024-04-25 |
| 1 TZS = | 0.0014 SAR | 692.4041 TZS = | 1 SAR | 2024-04-24 |
| 1 TZS = | 0.0015 SAR | 689.1845 TZS = | 1 SAR | 2024-04-23 |
| 1 TZS = | 0.0015 SAR | 689.1698 TZS = | 1 SAR | 2024-04-22 |
| 1 TZS = | 0.0015 SAR | 687.57 TZS = | 1 SAR | 2024-04-21 |
| 1 TZS = | 0.0015 SAR | 687.57 TZS = | 1 SAR | 2024-04-20 |
| 1 TZS = | 0.0014 SAR | 690.4328 TZS = | 1 SAR | 2024-04-19 |
| 1 TZS = | 0.0015 SAR | 689.0981 TZS = | 1 SAR | 2024-04-18 |
| 1 TZS = | 0.0015 SAR | 689.1257 TZS = | 1 SAR | 2024-04-17 |
| 1 TZS = | 0.0015 SAR | 689.1294 TZS = | 1 SAR | 2024-04-16 |
| 1 TZS = | 0.0015 SAR | 688.5741 TZS = | 1 SAR | 2024-04-15 |
| 1 TZS = | 0.0015 SAR | 686.1115 TZS = | 1 SAR | 2024-04-14 |
| 1 TZS = | 0.0015 SAR | 687.7799 TZS = | 1 SAR | 2024-04-13 |
| 1 TZS = | 0.0015 SAR | 687.7744 TZS = | 1 SAR | 2024-04-12 |
| 1 TZS = | 0.0015 SAR | 687.7946 TZS = | 1 SAR | 2024-04-11 |
| 1 TZS = | 0.0015 SAR | 687.8331 TZS = | 1 SAR | 2024-04-10 |
| 1 TZS = | 0.0015 SAR | 687.7836 TZS = | 1 SAR | 2024-04-09 |
| 1 TZS = | 0.0015 SAR | 686.4964 TZS = | 1 SAR | 2024-04-08 |
| 1 TZS = | 0.0015 SAR | 686.8593 TZS = | 1 SAR | 2024-04-07 |
| 1 TZS = | 0.0015 SAR | 686.8593 TZS = | 1 SAR | 2024-04-06 |
| 1 TZS = | 0.0015 SAR | 687.8166 TZS = | 1 SAR | 2024-04-05 |
| 1 TZS = | 0.0015 SAR | 687.8313 TZS = | 1 SAR | 2024-04-04 |
| 1 TZS = | 0.0015 SAR | 687.8423 TZS = | 1 SAR | 2024-04-03 |
| 1 TZS = | 0.0015 SAR | 687.8551 TZS = | 1 SAR | 2024-04-02 |
| 1 TZS = | 0.0015 SAR | 683.9088 TZS = | 1 SAR | 2024-04-01 |
| 1 TZS = | 0.0015 SAR | 686.2288 TZS = | 1 SAR | 2024-03-31 |
| 1 TZS = | 0.0015 SAR | 686.2288 TZS = | 1 SAR | 2024-03-30 |
| 1 TZS = | 0.0015 SAR | 688.2043 TZS = | 1 SAR | 2024-03-29 |
| 1 TZS = | 0.0015 SAR | 686.5934 TZS = | 1 SAR | 2024-03-28 |
| 1 TZS = | 0.0015 SAR | 683.8778 TZS = | 1 SAR | 2024-03-27 |
| 1 TZS = | 0.0015 SAR | 683.3628 TZS = | 1 SAR | 2024-03-26 |
| 1 TZS = | 0.0015 SAR | 681.2588 TZS = | 1 SAR | 2024-03-25 |
| 1 TZS = | 0.0015 SAR | 677.4022 TZS = | 1 SAR | 2024-03-24 |
| 1 TZS = | 0.0015 SAR | 677.4022 TZS = | 1 SAR | 2024-03-23 |
| 1 TZS = | 0.0015 SAR | 680.4862 TZS = | 1 SAR | 2024-03-22 |
| 1 TZS = | 0.0015 SAR | 679.9456 TZS = | 1 SAR | 2024-03-21 |
| 1 TZS = | 0.0015 SAR | 679.9257 TZS = | 1 SAR | 2024-03-20 |
| 1 TZS = | 0.0015 SAR | 680.4789 TZS = | 1 SAR | 2024-03-19 |
| 1 TZS = | 0.0015 SAR | 680.4898 TZS = | 1 SAR | 2024-03-18 |
| 1 TZS = | 0.0015 SAR | 681.9959 TZS = | 1 SAR | 2024-03-17 |
| 1 TZS = | 0.0015 SAR | 681.9959 TZS = | 1 SAR | 2024-03-16 |
| 1 TZS = | 0.0015 SAR | 680.2195 TZS = | 1 SAR | 2024-03-15 |
| 1 TZS = | 0.0015 SAR | 679.9148 TZS = | 1 SAR | 2024-03-14 |
| 1 TZS = | 0.0015 SAR | 679.9057 TZS = | 1 SAR | 2024-03-13 |
| 1 TZS = | 0.0015 SAR | 680.7074 TZS = | 1 SAR | 2024-03-12 |
| 1 TZS = | 0.0015 SAR | 679.8767 TZS = | 1 SAR | 2024-03-11 |
| 1 TZS = | 0.0015 SAR | 679.1996 TZS = | 1 SAR | 2024-03-10 |
| 1 TZS = | 0.0015 SAR | 679.1996 TZS = | 1 SAR | 2024-03-09 |
| 1 TZS = | 0.0015 SAR | 679.8495 TZS = | 1 SAR | 2024-03-08 |
| 1 TZS = | 0.0015 SAR | 679.855 TZS = | 1 SAR | 2024-03-07 |
| 1 TZS = | 0.0015 SAR | 679.9057 TZS = | 1 SAR | 2024-03-06 |
| 1 TZS = | 0.0015 SAR | 679.9329 TZS = | 1 SAR | 2024-03-05 |
| 1 TZS = | 0.0015 SAR | 679.9275 TZS = | 1 SAR | 2024-03-04 |
| 1 TZS = | 0.0015 SAR | 677.7202 TZS = | 1 SAR | 2024-03-03 |
| 1 TZS = | 0.0015 SAR | 677.7202 TZS = | 1 SAR | 2024-03-02 |
| 1 TZS = | 0.0015 SAR | 679.9384 TZS = | 1 SAR | 2024-03-01 |
| 1 TZS = | 0.0015 SAR | 679.9565 TZS = | 1 SAR | 2024-02-29 |
| 1 TZS = | 0.0015 SAR | 679.9293 TZS = | 1 SAR | 2024-02-28 |
| 1 TZS = | 0.0015 SAR | 679.951 TZS = | 1 SAR | 2024-02-27 |
| 1 TZS = | 0.0015 SAR | 679.8985 TZS = | 1 SAR | 2024-02-26 |
| 1 TZS = | 0.0015 SAR | 679.3084 TZS = | 1 SAR | 2024-02-25 |
| 1 TZS = | 0.0015 SAR | 679.3084 TZS = | 1 SAR | 2024-02-24 |
| 1 TZS = | 0.0015 SAR | 679.8876 TZS = | 1 SAR | 2024-02-23 |
| 1 TZS = | 0.0015 SAR | 679.9184 TZS = | 1 SAR | 2024-02-22 |
| 1 TZS = | 0.0015 SAR | 678.5472 TZS = | 1 SAR | 2024-02-21 |
| 1 TZS = | 0.0015 SAR | 675.9117 TZS = | 1 SAR | 2024-02-20 |
| 1 TZS = | 0.0015 SAR | 678.6069 TZS = | 1 SAR | 2024-02-19 |
| 1 TZS = | 0.0015 SAR | 677.1844 TZS = | 1 SAR | 2024-02-18 |
| 1 TZS = | 0.0015 SAR | 678.6305 TZS = | 1 SAR | 2024-02-17 |
| 1 TZS = | 0.0015 SAR | 675.9297 TZS = | 1 SAR | 2024-02-16 |
| 1 TZS = | 0.0015 SAR | 677.2755 TZS = | 1 SAR | 2024-02-15 |
| 1 TZS = | 0.0015 SAR | 678.5997 TZS = | 1 SAR | 2024-02-14 |
| 1 TZS = | 0.0015 SAR | 678.6178 TZS = | 1 SAR | 2024-02-13 |
| 1 TZS = | 0.0015 SAR | 677.3189 TZS = | 1 SAR | 2024-02-12 |
| 1 TZS = | 0.0015 SAR | 672.6636 TZS = | 1 SAR | 2024-02-11 |
| 1 TZS = | 0.0015 SAR | 672.6869 TZS = | 1 SAR | 2024-02-10 |
| 1 TZS = | 0.0015 SAR | 673.2902 TZS = | 1 SAR | 2024-02-09 |
| 1 TZS = | 0.0015 SAR | 678.6196 TZS = | 1 SAR | 2024-02-08 |
| 1 TZS = | 0.0015 SAR | 677.2665 TZS = | 1 SAR | 2024-02-07 |
| 1 TZS = | 0.0015 SAR | 678.6377 TZS = | 1 SAR | 2024-02-06 |
| 1 TZS = | 0.0015 SAR | 677.2936 TZS = | 1 SAR | 2024-02-05 |
| 1 TZS = | 0.0015 SAR | 678.0521 TZS = | 1 SAR | 2024-02-04 |
| 1 TZS = | 0.0015 SAR | 678.0521 TZS = | 1 SAR | 2024-02-03 |
| 1 TZS = | 0.0015 SAR | 678.6323 TZS = | 1 SAR | 2024-02-02 |
| 1 TZS = | 0.0015 SAR | 678.6486 TZS = | 1 SAR | 2024-02-01 |
| 1 TZS = | 0.0015 SAR | 678.645 TZS = | 1 SAR | 2024-01-31 |
| 1 TZS = | 0.0015 SAR | 678.6468 TZS = | 1 SAR | 2024-01-30 |
| 1 TZS = | 0.0015 SAR | 681.3115 TZS = | 1 SAR | 2024-01-29 |
| 1 TZS = | 0.0015 SAR | 679.3068 TZS = | 1 SAR | 2024-01-28 |
| 1 TZS = | 0.0015 SAR | 679.3068 TZS = | 1 SAR | 2024-01-27 |
| 1 TZS = | 0.0015 SAR | 670.647 TZS = | 1 SAR | 2024-01-26 |
| 1 TZS = | 0.0015 SAR | 670.6416 TZS = | 1 SAR | 2024-01-25 |
| 1 TZS = | 0.0015 SAR | 673.2813 TZS = | 1 SAR | 2024-01-24 |
| 1 TZS = | 0.0015 SAR | 670.5683 TZS = | 1 SAR | 2024-01-23 |
| 1 TZS = | 0.0015 SAR | 671.8925 TZS = | 1 SAR | 2024-01-22 |
| 1 TZS = | 0.0015 SAR | 668.8263 TZS = | 1 SAR | 2024-01-21 |
| 1 TZS = | 0.0015 SAR | 670.5487 TZS = | 1 SAR | 2024-01-20 |
| 1 TZS = | 0.0015 SAR | 670.563 TZS = | 1 SAR | 2024-01-19 |
| 1 TZS = | 0.0015 SAR | 670.529 TZS = | 1 SAR | 2024-01-18 |
| 1 TZS = | 0.0015 SAR | 674.5785 TZS = | 1 SAR | 2024-01-17 |
| 1 TZS = | 0.0015 SAR | 671.9516 TZS = | 1 SAR | 2024-01-16 |
| 1 TZS = | 0.0015 SAR | 673.2256 TZS = | 1 SAR | 2024-01-15 |
| 1 TZS = | 0.0015 SAR | 669.6949 TZS = | 1 SAR | 2024-01-14 |
| 1 TZS = | 0.0015 SAR | 669.6949 TZS = | 1 SAR | 2024-01-13 |
| 1 TZS = | 0.0015 SAR | 670.6452 TZS = | 1 SAR | 2024-01-12 |
| 1 TZS = | 0.0015 SAR | 670.7525 TZS = | 1 SAR | 2024-01-11 |
| 1 TZS = | 0.0015 SAR | 669.3173 TZS = | 1 SAR | 2024-01-10 |
| 1 TZS = | 0.0015 SAR | 669.2887 TZS = | 1 SAR | 2024-01-09 |
| 1 TZS = | 0.0015 SAR | 670.5951 TZS = | 1 SAR | 2024-01-08 |
| 1 TZS = | 0.0015 SAR | 668.4764 TZS = | 1 SAR | 2024-01-07 |
| 1 TZS = | 0.0015 SAR | 668.4051 TZS = | 1 SAR | 2024-01-06 |
| 1 TZS = | 0.0015 SAR | 669.2709 TZS = | 1 SAR | 2024-01-05 |
| 1 TZS = | 0.0015 SAR | 669.2744 TZS = | 1 SAR | 2024-01-04 |
| 1 TZS = | 0.0015 SAR | 671.9198 TZS = | 1 SAR | 2024-01-03 |
| 1 TZS = | 0.0015 SAR | 669.3208 TZS = | 1 SAR | 2024-01-02 |
| 1 TZS = | 0.0015 SAR | 673.1203 TZS = | 1 SAR | 2024-01-01 |
| 1 TZS = | 0.0015 SAR | 672.419 TZS = | 1 SAR | 2023-12-31 |
| 1 TZS = | 0.0015 SAR | 669.2673 TZS = | 1 SAR | 2023-12-30 |
| 1 TZS = | 0.0015 SAR | 670.6524 TZS = | 1 SAR | 2023-12-29 |
| 1 TZS = | 0.0015 SAR | 667.9483 TZS = | 1 SAR | 2023-12-28 |
| 1 TZS = | 0.0015 SAR | 670.5326 TZS = | 1 SAR | 2023-12-27 |
| 1 TZS = | 0.0015 SAR | 671.6867 TZS = | 1 SAR | 2023-12-26 |
| 1 TZS = | 0.0015 SAR | 671.6813 TZS = | 1 SAR | 2023-12-25 |
| 1 TZS = | 0.0015 SAR | 670.3812 TZS = | 1 SAR | 2023-12-24 |
| 1 TZS = | 0.0015 SAR | 670.3848 TZS = | 1 SAR | 2023-12-23 |
| 1 TZS = | 0.0015 SAR | 670.4414 TZS = | 1 SAR | 2023-12-22 |
| 1 TZS = | 0.0015 SAR | 667.8433 TZS = | 1 SAR | 2023-12-21 |
| 1 TZS = | 0.0015 SAR | 671.8047 TZS = | 1 SAR | 2023-12-20 |
| 1 TZS = | 0.0015 SAR | 667.7543 TZS = | 1 SAR | 2023-12-19 |
| 1 TZS = | 0.0015 SAR | 667.7685 TZS = | 1 SAR | 2023-12-18 |
| 1 TZS = | 0.0015 SAR | 671.3779 TZS = | 1 SAR | 2023-12-17 |
| 1 TZS = | 0.0015 SAR | 671.4101 TZS = | 1 SAR | 2023-12-16 |
| 1 TZS = | 0.0015 SAR | 667.7578 TZS = | 1 SAR | 2023-12-15 |
| 1 TZS = | 0.0015 SAR | 667.8201 TZS = | 1 SAR | 2023-12-14 |
| 1 TZS = | 0.0015 SAR | 669.1906 TZS = | 1 SAR | 2023-12-13 |
| 1 TZS = | 0.0015 SAR | 667.8896 TZS = | 1 SAR | 2023-12-12 |
| 1 TZS = | 0.0015 SAR | 667.8753 TZS = | 1 SAR | 2023-12-11 |
| 1 TZS = | 0.0015 SAR | 668.4931 TZS = | 1 SAR | 2023-12-10 |
| 1 TZS = | 0.0015 SAR | 668.4931 TZS = | 1 SAR | 2023-12-09 |
| 1 TZS = | 0.0015 SAR | 667.8664 TZS = | 1 SAR | 2023-12-08 |
| 1 TZS = | 0.0015 SAR | 669.2191 TZS = | 1 SAR | 2023-12-07 |
| 1 TZS = | 0.0015 SAR | 670.1733 TZS = | 1 SAR | 2023-12-06 |
| 1 TZS = | 0.0015 SAR | 667.6406 TZS = | 1 SAR | 2023-12-05 |
| 1 TZS = | 0.0015 SAR | 667.7685 TZS = | 1 SAR | 2023-12-04 |
| 1 TZS = | 0.0015 SAR | 667.9649 TZS = | 1 SAR | 2023-12-03 |
| 1 TZS = | 0.0015 SAR | 670.4521 TZS = | 1 SAR | 2023-12-02 |
| 1 TZS = | 0.0015 SAR | 670.4539 TZS = | 1 SAR | 2023-12-01 |
| 1 TZS = | 0.0015 SAR | 670.4217 TZS = | 1 SAR | 2023-11-30 |
| 1 TZS = | 0.0015 SAR | 667.9092 TZS = | 1 SAR | 2023-11-29 |
| 1 TZS = | 0.0015 SAR | 667.9252 TZS = | 1 SAR | 2023-11-28 |
| 1 TZS = | 0.0015 SAR | 667.8931 TZS = | 1 SAR | 2023-11-27 |
| 1 TZS = | 0.0015 SAR | 668.9109 TZS = | 1 SAR | 2023-11-26 |
| 1 TZS = | 0.0015 SAR | 671.1374 TZS = | 1 SAR | 2023-11-25 |
| 1 TZS = | 0.0015 SAR | 671.1034 TZS = | 1 SAR | 2023-11-24 |
| 1 TZS = | 0.0015 SAR | 667.886 TZS = | 1 SAR | 2023-11-23 |