Last Year History for TZS/SAR
| TZS | SAR | TZS | SAR | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0014 SAR | 690.5396 TZS = | 1 SAR | 2024-04-25 |
| 1 TZS = | 0.0014 SAR | 692.4041 TZS = | 1 SAR | 2024-04-24 |
| 1 TZS = | 0.0015 SAR | 689.1845 TZS = | 1 SAR | 2024-04-23 |
| 1 TZS = | 0.0015 SAR | 689.1698 TZS = | 1 SAR | 2024-04-22 |
| 1 TZS = | 0.0015 SAR | 687.57 TZS = | 1 SAR | 2024-04-21 |
| 1 TZS = | 0.0015 SAR | 687.57 TZS = | 1 SAR | 2024-04-20 |
| 1 TZS = | 0.0014 SAR | 690.4328 TZS = | 1 SAR | 2024-04-19 |
| 1 TZS = | 0.0015 SAR | 689.0981 TZS = | 1 SAR | 2024-04-18 |
| 1 TZS = | 0.0015 SAR | 689.1257 TZS = | 1 SAR | 2024-04-17 |
| 1 TZS = | 0.0015 SAR | 689.1294 TZS = | 1 SAR | 2024-04-16 |
| 1 TZS = | 0.0015 SAR | 688.5741 TZS = | 1 SAR | 2024-04-15 |
| 1 TZS = | 0.0015 SAR | 686.1115 TZS = | 1 SAR | 2024-04-14 |
| 1 TZS = | 0.0015 SAR | 687.7799 TZS = | 1 SAR | 2024-04-13 |
| 1 TZS = | 0.0015 SAR | 687.7744 TZS = | 1 SAR | 2024-04-12 |
| 1 TZS = | 0.0015 SAR | 687.7946 TZS = | 1 SAR | 2024-04-11 |
| 1 TZS = | 0.0015 SAR | 687.8331 TZS = | 1 SAR | 2024-04-10 |
| 1 TZS = | 0.0015 SAR | 687.7836 TZS = | 1 SAR | 2024-04-09 |
| 1 TZS = | 0.0015 SAR | 686.4964 TZS = | 1 SAR | 2024-04-08 |
| 1 TZS = | 0.0015 SAR | 686.8593 TZS = | 1 SAR | 2024-04-07 |
| 1 TZS = | 0.0015 SAR | 686.8593 TZS = | 1 SAR | 2024-04-06 |
| 1 TZS = | 0.0015 SAR | 687.8166 TZS = | 1 SAR | 2024-04-05 |
| 1 TZS = | 0.0015 SAR | 687.8313 TZS = | 1 SAR | 2024-04-04 |
| 1 TZS = | 0.0015 SAR | 687.8423 TZS = | 1 SAR | 2024-04-03 |
| 1 TZS = | 0.0015 SAR | 687.8551 TZS = | 1 SAR | 2024-04-02 |
| 1 TZS = | 0.0015 SAR | 683.9088 TZS = | 1 SAR | 2024-04-01 |
| 1 TZS = | 0.0015 SAR | 686.2288 TZS = | 1 SAR | 2024-03-31 |
| 1 TZS = | 0.0015 SAR | 686.2288 TZS = | 1 SAR | 2024-03-30 |
| 1 TZS = | 0.0015 SAR | 688.2043 TZS = | 1 SAR | 2024-03-29 |
| 1 TZS = | 0.0015 SAR | 686.5934 TZS = | 1 SAR | 2024-03-28 |
| 1 TZS = | 0.0015 SAR | 683.8778 TZS = | 1 SAR | 2024-03-27 |
| 1 TZS = | 0.0015 SAR | 683.3628 TZS = | 1 SAR | 2024-03-26 |
| 1 TZS = | 0.0015 SAR | 681.2588 TZS = | 1 SAR | 2024-03-25 |
| 1 TZS = | 0.0015 SAR | 677.4022 TZS = | 1 SAR | 2024-03-24 |
| 1 TZS = | 0.0015 SAR | 677.4022 TZS = | 1 SAR | 2024-03-23 |
| 1 TZS = | 0.0015 SAR | 680.4862 TZS = | 1 SAR | 2024-03-22 |
| 1 TZS = | 0.0015 SAR | 679.9456 TZS = | 1 SAR | 2024-03-21 |
| 1 TZS = | 0.0015 SAR | 679.9257 TZS = | 1 SAR | 2024-03-20 |
| 1 TZS = | 0.0015 SAR | 680.4789 TZS = | 1 SAR | 2024-03-19 |
| 1 TZS = | 0.0015 SAR | 680.4898 TZS = | 1 SAR | 2024-03-18 |
| 1 TZS = | 0.0015 SAR | 681.9959 TZS = | 1 SAR | 2024-03-17 |
| 1 TZS = | 0.0015 SAR | 681.9959 TZS = | 1 SAR | 2024-03-16 |
| 1 TZS = | 0.0015 SAR | 680.2195 TZS = | 1 SAR | 2024-03-15 |
| 1 TZS = | 0.0015 SAR | 679.9148 TZS = | 1 SAR | 2024-03-14 |
| 1 TZS = | 0.0015 SAR | 679.9057 TZS = | 1 SAR | 2024-03-13 |
| 1 TZS = | 0.0015 SAR | 680.7074 TZS = | 1 SAR | 2024-03-12 |
| 1 TZS = | 0.0015 SAR | 679.8767 TZS = | 1 SAR | 2024-03-11 |
| 1 TZS = | 0.0015 SAR | 679.1996 TZS = | 1 SAR | 2024-03-10 |
| 1 TZS = | 0.0015 SAR | 679.1996 TZS = | 1 SAR | 2024-03-09 |
| 1 TZS = | 0.0015 SAR | 679.8495 TZS = | 1 SAR | 2024-03-08 |
| 1 TZS = | 0.0015 SAR | 679.855 TZS = | 1 SAR | 2024-03-07 |
| 1 TZS = | 0.0015 SAR | 679.9057 TZS = | 1 SAR | 2024-03-06 |
| 1 TZS = | 0.0015 SAR | 679.9329 TZS = | 1 SAR | 2024-03-05 |
| 1 TZS = | 0.0015 SAR | 679.9275 TZS = | 1 SAR | 2024-03-04 |
| 1 TZS = | 0.0015 SAR | 677.7202 TZS = | 1 SAR | 2024-03-03 |
| 1 TZS = | 0.0015 SAR | 677.7202 TZS = | 1 SAR | 2024-03-02 |
| 1 TZS = | 0.0015 SAR | 679.9384 TZS = | 1 SAR | 2024-03-01 |
| 1 TZS = | 0.0015 SAR | 679.9565 TZS = | 1 SAR | 2024-02-29 |
| 1 TZS = | 0.0015 SAR | 679.9293 TZS = | 1 SAR | 2024-02-28 |
| 1 TZS = | 0.0015 SAR | 679.951 TZS = | 1 SAR | 2024-02-27 |
| 1 TZS = | 0.0015 SAR | 679.8985 TZS = | 1 SAR | 2024-02-26 |
| 1 TZS = | 0.0015 SAR | 679.3084 TZS = | 1 SAR | 2024-02-25 |
| 1 TZS = | 0.0015 SAR | 679.3084 TZS = | 1 SAR | 2024-02-24 |
| 1 TZS = | 0.0015 SAR | 679.8876 TZS = | 1 SAR | 2024-02-23 |
| 1 TZS = | 0.0015 SAR | 679.9184 TZS = | 1 SAR | 2024-02-22 |
| 1 TZS = | 0.0015 SAR | 678.5472 TZS = | 1 SAR | 2024-02-21 |
| 1 TZS = | 0.0015 SAR | 675.9117 TZS = | 1 SAR | 2024-02-20 |
| 1 TZS = | 0.0015 SAR | 678.6069 TZS = | 1 SAR | 2024-02-19 |
| 1 TZS = | 0.0015 SAR | 677.1844 TZS = | 1 SAR | 2024-02-18 |
| 1 TZS = | 0.0015 SAR | 678.6305 TZS = | 1 SAR | 2024-02-17 |
| 1 TZS = | 0.0015 SAR | 675.9297 TZS = | 1 SAR | 2024-02-16 |
| 1 TZS = | 0.0015 SAR | 677.2755 TZS = | 1 SAR | 2024-02-15 |
| 1 TZS = | 0.0015 SAR | 678.5997 TZS = | 1 SAR | 2024-02-14 |
| 1 TZS = | 0.0015 SAR | 678.6178 TZS = | 1 SAR | 2024-02-13 |
| 1 TZS = | 0.0015 SAR | 677.3189 TZS = | 1 SAR | 2024-02-12 |
| 1 TZS = | 0.0015 SAR | 672.6636 TZS = | 1 SAR | 2024-02-11 |
| 1 TZS = | 0.0015 SAR | 672.6869 TZS = | 1 SAR | 2024-02-10 |
| 1 TZS = | 0.0015 SAR | 673.2902 TZS = | 1 SAR | 2024-02-09 |
| 1 TZS = | 0.0015 SAR | 678.6196 TZS = | 1 SAR | 2024-02-08 |
| 1 TZS = | 0.0015 SAR | 677.2665 TZS = | 1 SAR | 2024-02-07 |
| 1 TZS = | 0.0015 SAR | 678.6377 TZS = | 1 SAR | 2024-02-06 |
| 1 TZS = | 0.0015 SAR | 677.2936 TZS = | 1 SAR | 2024-02-05 |
| 1 TZS = | 0.0015 SAR | 678.0521 TZS = | 1 SAR | 2024-02-04 |
| 1 TZS = | 0.0015 SAR | 678.0521 TZS = | 1 SAR | 2024-02-03 |
| 1 TZS = | 0.0015 SAR | 678.6323 TZS = | 1 SAR | 2024-02-02 |
| 1 TZS = | 0.0015 SAR | 678.6486 TZS = | 1 SAR | 2024-02-01 |
| 1 TZS = | 0.0015 SAR | 678.645 TZS = | 1 SAR | 2024-01-31 |
| 1 TZS = | 0.0015 SAR | 678.6468 TZS = | 1 SAR | 2024-01-30 |
| 1 TZS = | 0.0015 SAR | 681.3115 TZS = | 1 SAR | 2024-01-29 |
| 1 TZS = | 0.0015 SAR | 679.3068 TZS = | 1 SAR | 2024-01-28 |
| 1 TZS = | 0.0015 SAR | 679.3068 TZS = | 1 SAR | 2024-01-27 |
| 1 TZS = | 0.0015 SAR | 670.647 TZS = | 1 SAR | 2024-01-26 |
| 1 TZS = | 0.0015 SAR | 670.6416 TZS = | 1 SAR | 2024-01-25 |
| 1 TZS = | 0.0015 SAR | 673.2813 TZS = | 1 SAR | 2024-01-24 |
| 1 TZS = | 0.0015 SAR | 670.5683 TZS = | 1 SAR | 2024-01-23 |
| 1 TZS = | 0.0015 SAR | 671.8925 TZS = | 1 SAR | 2024-01-22 |
| 1 TZS = | 0.0015 SAR | 668.8263 TZS = | 1 SAR | 2024-01-21 |
| 1 TZS = | 0.0015 SAR | 670.5487 TZS = | 1 SAR | 2024-01-20 |
| 1 TZS = | 0.0015 SAR | 670.563 TZS = | 1 SAR | 2024-01-19 |
| 1 TZS = | 0.0015 SAR | 670.529 TZS = | 1 SAR | 2024-01-18 |
| 1 TZS = | 0.0015 SAR | 674.5785 TZS = | 1 SAR | 2024-01-17 |
| 1 TZS = | 0.0015 SAR | 671.9516 TZS = | 1 SAR | 2024-01-16 |
| 1 TZS = | 0.0015 SAR | 673.2256 TZS = | 1 SAR | 2024-01-15 |
| 1 TZS = | 0.0015 SAR | 669.6949 TZS = | 1 SAR | 2024-01-14 |
| 1 TZS = | 0.0015 SAR | 669.6949 TZS = | 1 SAR | 2024-01-13 |
| 1 TZS = | 0.0015 SAR | 670.6452 TZS = | 1 SAR | 2024-01-12 |
| 1 TZS = | 0.0015 SAR | 670.7525 TZS = | 1 SAR | 2024-01-11 |
| 1 TZS = | 0.0015 SAR | 669.3173 TZS = | 1 SAR | 2024-01-10 |
| 1 TZS = | 0.0015 SAR | 669.2887 TZS = | 1 SAR | 2024-01-09 |
| 1 TZS = | 0.0015 SAR | 670.5951 TZS = | 1 SAR | 2024-01-08 |
| 1 TZS = | 0.0015 SAR | 668.4764 TZS = | 1 SAR | 2024-01-07 |
| 1 TZS = | 0.0015 SAR | 668.4051 TZS = | 1 SAR | 2024-01-06 |
| 1 TZS = | 0.0015 SAR | 669.2709 TZS = | 1 SAR | 2024-01-05 |
| 1 TZS = | 0.0015 SAR | 669.2744 TZS = | 1 SAR | 2024-01-04 |
| 1 TZS = | 0.0015 SAR | 671.9198 TZS = | 1 SAR | 2024-01-03 |
| 1 TZS = | 0.0015 SAR | 669.3208 TZS = | 1 SAR | 2024-01-02 |
| 1 TZS = | 0.0015 SAR | 673.1203 TZS = | 1 SAR | 2024-01-01 |
| 1 TZS = | 0.0015 SAR | 672.419 TZS = | 1 SAR | 2023-12-31 |
| 1 TZS = | 0.0015 SAR | 669.2673 TZS = | 1 SAR | 2023-12-30 |
| 1 TZS = | 0.0015 SAR | 670.6524 TZS = | 1 SAR | 2023-12-29 |
| 1 TZS = | 0.0015 SAR | 667.9483 TZS = | 1 SAR | 2023-12-28 |
| 1 TZS = | 0.0015 SAR | 670.5326 TZS = | 1 SAR | 2023-12-27 |
| 1 TZS = | 0.0015 SAR | 671.6867 TZS = | 1 SAR | 2023-12-26 |
| 1 TZS = | 0.0015 SAR | 671.6813 TZS = | 1 SAR | 2023-12-25 |
| 1 TZS = | 0.0015 SAR | 670.3812 TZS = | 1 SAR | 2023-12-24 |
| 1 TZS = | 0.0015 SAR | 670.3848 TZS = | 1 SAR | 2023-12-23 |
| 1 TZS = | 0.0015 SAR | 670.4414 TZS = | 1 SAR | 2023-12-22 |
| 1 TZS = | 0.0015 SAR | 667.8433 TZS = | 1 SAR | 2023-12-21 |
| 1 TZS = | 0.0015 SAR | 671.8047 TZS = | 1 SAR | 2023-12-20 |
| 1 TZS = | 0.0015 SAR | 667.7543 TZS = | 1 SAR | 2023-12-19 |
| 1 TZS = | 0.0015 SAR | 667.7685 TZS = | 1 SAR | 2023-12-18 |
| 1 TZS = | 0.0015 SAR | 671.3779 TZS = | 1 SAR | 2023-12-17 |
| 1 TZS = | 0.0015 SAR | 671.4101 TZS = | 1 SAR | 2023-12-16 |
| 1 TZS = | 0.0015 SAR | 667.7578 TZS = | 1 SAR | 2023-12-15 |
| 1 TZS = | 0.0015 SAR | 667.8201 TZS = | 1 SAR | 2023-12-14 |
| 1 TZS = | 0.0015 SAR | 669.1906 TZS = | 1 SAR | 2023-12-13 |
| 1 TZS = | 0.0015 SAR | 667.8896 TZS = | 1 SAR | 2023-12-12 |
| 1 TZS = | 0.0015 SAR | 667.8753 TZS = | 1 SAR | 2023-12-11 |
| 1 TZS = | 0.0015 SAR | 668.4931 TZS = | 1 SAR | 2023-12-10 |
| 1 TZS = | 0.0015 SAR | 668.4931 TZS = | 1 SAR | 2023-12-09 |
| 1 TZS = | 0.0015 SAR | 667.8664 TZS = | 1 SAR | 2023-12-08 |
| 1 TZS = | 0.0015 SAR | 669.2191 TZS = | 1 SAR | 2023-12-07 |
| 1 TZS = | 0.0015 SAR | 670.1733 TZS = | 1 SAR | 2023-12-06 |
| 1 TZS = | 0.0015 SAR | 667.6406 TZS = | 1 SAR | 2023-12-05 |
| 1 TZS = | 0.0015 SAR | 667.7685 TZS = | 1 SAR | 2023-12-04 |
| 1 TZS = | 0.0015 SAR | 667.9649 TZS = | 1 SAR | 2023-12-03 |
| 1 TZS = | 0.0015 SAR | 670.4521 TZS = | 1 SAR | 2023-12-02 |
| 1 TZS = | 0.0015 SAR | 670.4539 TZS = | 1 SAR | 2023-12-01 |
| 1 TZS = | 0.0015 SAR | 670.4217 TZS = | 1 SAR | 2023-11-30 |
| 1 TZS = | 0.0015 SAR | 667.9092 TZS = | 1 SAR | 2023-11-29 |
| 1 TZS = | 0.0015 SAR | 667.9252 TZS = | 1 SAR | 2023-11-28 |
| 1 TZS = | 0.0015 SAR | 667.8931 TZS = | 1 SAR | 2023-11-27 |
| 1 TZS = | 0.0015 SAR | 668.9109 TZS = | 1 SAR | 2023-11-26 |
| 1 TZS = | 0.0015 SAR | 671.1374 TZS = | 1 SAR | 2023-11-25 |
| 1 TZS = | 0.0015 SAR | 671.1034 TZS = | 1 SAR | 2023-11-24 |
| 1 TZS = | 0.0015 SAR | 667.886 TZS = | 1 SAR | 2023-11-23 |
| 1 TZS = | 0.0015 SAR | 667.6319 TZS = | 1 SAR | 2023-11-22 |
| 1 TZS = | 0.0015 SAR | 667.943 TZS = | 1 SAR | 2023-11-21 |
| 1 TZS = | 0.0015 SAR | 667.6443 TZS = | 1 SAR | 2023-11-20 |
| 1 TZS = | 0.0015 SAR | 662.7979 TZS = | 1 SAR | 2023-11-19 |
| 1 TZS = | 0.0015 SAR | 662.7979 TZS = | 1 SAR | 2023-11-18 |
| 1 TZS = | 0.0015 SAR | 670.3249 TZS = | 1 SAR | 2023-11-17 |
| 1 TZS = | 0.0015 SAR | 666.8764 TZS = | 1 SAR | 2023-11-16 |
| 1 TZS = | 0.0015 SAR | 667.8664 TZS = | 1 SAR | 2023-11-15 |
| 1 TZS = | 0.0015 SAR | 667.6176 TZS = | 1 SAR | 2023-11-14 |
| 1 TZS = | 0.0015 SAR | 667.5553 TZS = | 1 SAR | 2023-11-13 |
| 1 TZS = | 0.0015 SAR | 664.0967 TZS = | 1 SAR | 2023-11-12 |
| 1 TZS = | 0.0015 SAR | 664.1091 TZS = | 1 SAR | 2023-11-11 |
| 1 TZS = | 0.0015 SAR | 666.4765 TZS = | 1 SAR | 2023-11-10 |
| 1 TZS = | 0.0015 SAR | 666.7626 TZS = | 1 SAR | 2023-11-09 |
| 1 TZS = | 0.0015 SAR | 667.5215 TZS = | 1 SAR | 2023-11-08 |
| 1 TZS = | 0.0015 SAR | 665.8794 TZS = | 1 SAR | 2023-11-07 |
| 1 TZS = | 0.0015 SAR | 667.5996 TZS = | 1 SAR | 2023-11-06 |
| 1 TZS = | 0.0015 SAR | 660.3919 TZS = | 1 SAR | 2023-11-05 |
| 1 TZS = | 0.0015 SAR | 660.3919 TZS = | 1 SAR | 2023-11-04 |
| 1 TZS = | 0.0015 SAR | 665.8741 TZS = | 1 SAR | 2023-11-03 |
| 1 TZS = | 0.0015 SAR | 665.8705 TZS = | 1 SAR | 2023-11-02 |
| 1 TZS = | 0.0015 SAR | 667.7329 TZS = | 1 SAR | 2023-11-01 |
| 1 TZS = | 0.0015 SAR | 665.8563 TZS = | 1 SAR | 2023-10-31 |
| 1 TZS = | 0.0015 SAR | 666.1513 TZS = | 1 SAR | 2023-10-30 |
| 1 TZS = | 0.0015 SAR | 665.5971 TZS = | 1 SAR | 2023-10-29 |
| 1 TZS = | 0.0015 SAR | 665.2121 TZS = | 1 SAR | 2023-10-28 |
| 1 TZS = | 0.0015 SAR | 666.6702 TZS = | 1 SAR | 2023-10-27 |
| 1 TZS = | 0.0015 SAR | 667.7952 TZS = | 1 SAR | 2023-10-26 |
| 1 TZS = | 0.0015 SAR | 665.9859 TZS = | 1 SAR | 2023-10-25 |
| 1 TZS = | 0.0015 SAR | 666.4516 TZS = | 1 SAR | 2023-10-24 |
| 1 TZS = | 0.0015 SAR | 666.7555 TZS = | 1 SAR | 2023-10-23 |
| 1 TZS = | 0.0015 SAR | 665.0005 TZS = | 1 SAR | 2023-10-22 |
| 1 TZS = | 0.0015 SAR | 665.0005 TZS = | 1 SAR | 2023-10-21 |
| 1 TZS = | 0.0015 SAR | 665.842 TZS = | 1 SAR | 2023-10-20 |
| 1 TZS = | 0.0015 SAR | 666.7626 TZS = | 1 SAR | 2023-10-19 |
| 1 TZS = | 0.0015 SAR | 666.736 TZS = | 1 SAR | 2023-10-18 |
| 1 TZS = | 0.0015 SAR | 667.2709 TZS = | 1 SAR | 2023-10-17 |
| 1 TZS = | 0.0015 SAR | 667.7507 TZS = | 1 SAR | 2023-10-16 |
| 1 TZS = | 0.0015 SAR | 667.5135 TZS = | 1 SAR | 2023-10-15 |
| 1 TZS = | 0.0015 SAR | 667.501 TZS = | 1 SAR | 2023-10-14 |
| 1 TZS = | 0.0015 SAR | 667.3101 TZS = | 1 SAR | 2023-10-13 |
| 1 TZS = | 0.0015 SAR | 667.8771 TZS = | 1 SAR | 2023-10-12 |
| 1 TZS = | 0.0015 SAR | 669.2245 TZS = | 1 SAR | 2023-10-11 |
| 1 TZS = | 0.0015 SAR | 668.6342 TZS = | 1 SAR | 2023-10-10 |
| 1 TZS = | 0.0015 SAR | 670.5415 TZS = | 1 SAR | 2023-10-09 |
| 1 TZS = | 0.0015 SAR | 664.9593 TZS = | 1 SAR | 2023-10-08 |
| 1 TZS = | 0.0015 SAR | 664.9593 TZS = | 1 SAR | 2023-10-07 |
| 1 TZS = | 0.0015 SAR | 669.2334 TZS = | 1 SAR | 2023-10-06 |
| 1 TZS = | 0.0015 SAR | 667.5847 TZS = | 1 SAR | 2023-10-05 |
| 1 TZS = | 0.0015 SAR | 667.8664 TZS = | 1 SAR | 2023-10-04 |
| 1 TZS = | 0.0015 SAR | 670.5862 TZS = | 1 SAR | 2023-10-03 |
| 1 TZS = | 0.0015 SAR | 669.7774 TZS = | 1 SAR | 2023-10-02 |
| 1 TZS = | 0.0015 SAR | 669.3374 TZS = | 1 SAR | 2023-10-01 |
| 1 TZS = | 0.0015 SAR | 669.3374 TZS = | 1 SAR | 2023-09-30 |
| 1 TZS = | 0.0015 SAR | 668.9882 TZS = | 1 SAR | 2023-09-29 |
| 1 TZS = | 0.0015 SAR | 667.8077 TZS = | 1 SAR | 2023-09-28 |
| 1 TZS = | 0.0015 SAR | 667.8095 TZS = | 1 SAR | 2023-09-27 |
| 1 TZS = | 0.0015 SAR | 668.8883 TZS = | 1 SAR | 2023-09-26 |
| 1 TZS = | 0.0015 SAR | 667.7863 TZS = | 1 SAR | 2023-09-25 |
| 1 TZS = | 0.0015 SAR | 665.4412 TZS = | 1 SAR | 2023-09-24 |
| 1 TZS = | 0.0015 SAR | 665.4412 TZS = | 1 SAR | 2023-09-23 |
| 1 TZS = | 0.0015 SAR | 667.7934 TZS = | 1 SAR | 2023-09-22 |
| 1 TZS = | 0.0015 SAR | 667.7863 TZS = | 1 SAR | 2023-09-21 |
| 1 TZS = | 0.0015 SAR | 668.3605 TZS = | 1 SAR | 2023-09-20 |
| 1 TZS = | 0.0015 SAR | 667.8166 TZS = | 1 SAR | 2023-09-19 |
| 1 TZS = | 0.0015 SAR | 667.8397 TZS = | 1 SAR | 2023-09-18 |
| 1 TZS = | 0.0015 SAR | 666.7378 TZS = | 1 SAR | 2023-09-17 |
| 1 TZS = | 0.0015 SAR | 666.7378 TZS = | 1 SAR | 2023-09-16 |
| 1 TZS = | 0.0015 SAR | 667.8308 TZS = | 1 SAR | 2023-09-15 |
| 1 TZS = | 0.0015 SAR | 667.8237 TZS = | 1 SAR | 2023-09-14 |
| 1 TZS = | 0.0015 SAR | 667.8468 TZS = | 1 SAR | 2023-09-13 |
| 1 TZS = | 0.0015 SAR | 667.8344 TZS = | 1 SAR | 2023-09-12 |
| 1 TZS = | 0.0015 SAR | 667.8575 TZS = | 1 SAR | 2023-09-11 |
| 1 TZS = | 0.0015 SAR | 667.0488 TZS = | 1 SAR | 2023-09-10 |
| 1 TZS = | 0.0015 SAR | 667.854 TZS = | 1 SAR | 2023-09-09 |
| 1 TZS = | 0.0015 SAR | 667.8486 TZS = | 1 SAR | 2023-09-08 |
| 1 TZS = | 0.0015 SAR | 667.8789 TZS = | 1 SAR | 2023-09-07 |
| 1 TZS = | 0.0015 SAR | 654.3711 TZS = | 1 SAR | 2023-09-06 |
| 1 TZS = | 0.0015 SAR | 667.8059 TZS = | 1 SAR | 2023-09-05 |
| 1 TZS = | 0.0015 SAR | 664.8407 TZS = | 1 SAR | 2023-09-04 |
| 1 TZS = | 0.0015 SAR | 670.9203 TZS = | 1 SAR | 2023-09-03 |
| 1 TZS = | 0.0015 SAR | 670.8487 TZS = | 1 SAR | 2023-09-02 |
| 1 TZS = | 0.0015 SAR | 667.8433 TZS = | 1 SAR | 2023-09-01 |
| 1 TZS = | 0.0015 SAR | 667.7792 TZS = | 1 SAR | 2023-08-31 |
| 1 TZS = | 0.0015 SAR | 667.7792 TZS = | 1 SAR | 2023-08-30 |
| 1 TZS = | 0.0015 SAR | 667.7578 TZS = | 1 SAR | 2023-08-29 |
| 1 TZS = | 0.0015 SAR | 665.0673 TZS = | 1 SAR | 2023-08-28 |
| 1 TZS = | 0.0015 SAR | 668.1399 TZS = | 1 SAR | 2023-08-27 |
| 1 TZS = | 0.0015 SAR | 668.1399 TZS = | 1 SAR | 2023-08-26 |
| 1 TZS = | 0.0015 SAR | 665.0709 TZS = | 1 SAR | 2023-08-25 |
| 1 TZS = | 0.0015 SAR | 667.7703 TZS = | 1 SAR | 2023-08-24 |
| 1 TZS = | 0.0015 SAR | 667.8095 TZS = | 1 SAR | 2023-08-23 |
| 1 TZS = | 0.0015 SAR | 667.8575 TZS = | 1 SAR | 2023-08-22 |
| 1 TZS = | 0.0015 SAR | 667.9644 TZS = | 1 SAR | 2023-08-21 |
| 1 TZS = | 0.0015 SAR | 666.2027 TZS = | 1 SAR | 2023-08-20 |
| 1 TZS = | 0.0015 SAR | 667.9768 TZS = | 1 SAR | 2023-08-19 |
| 1 TZS = | 0.0015 SAR | 667.9288 TZS = | 1 SAR | 2023-08-18 |
| 1 TZS = | 0.0015 SAR | 665.785 TZS = | 1 SAR | 2023-08-17 |
| 1 TZS = | 0.0015 SAR | 665.7317 TZS = | 1 SAR | 2023-08-16 |
| 1 TZS = | 0.0015 SAR | 667.7276 TZS = | 1 SAR | 2023-08-15 |
| 1 TZS = | 0.0015 SAR | 667.651 TZS = | 1 SAR | 2023-08-14 |
| 1 TZS = | 0.0015 SAR | 669.4234 TZS = | 1 SAR | 2023-08-13 |
| 1 TZS = | 0.0015 SAR | 669.4199 TZS = | 1 SAR | 2023-08-12 |
| 1 TZS = | 0.0015 SAR | 667.6688 TZS = | 1 SAR | 2023-08-11 |
| 1 TZS = | 0.0015 SAR | 664.9999 TZS = | 1 SAR | 2023-08-10 |
| 1 TZS = | 0.0015 SAR | 662.377 TZS = | 1 SAR | 2023-08-09 |
| 1 TZS = | 0.0015 SAR | 659.7396 TZS = | 1 SAR | 2023-08-08 |
| 1 TZS = | 0.0015 SAR | 662.9163 TZS = | 1 SAR | 2023-08-07 |
| 1 TZS = | 0.0015 SAR | 662.8669 TZS = | 1 SAR | 2023-08-06 |
| 1 TZS = | 0.0015 SAR | 662.7909 TZS = | 1 SAR | 2023-08-05 |
| 1 TZS = | 0.0015 SAR | 666.3948 TZS = | 1 SAR | 2023-08-04 |
| 1 TZS = | 0.0015 SAR | 652.9851 TZS = | 1 SAR | 2023-08-03 |
| 1 TZS = | 0.0015 SAR | 656.9602 TZS = | 1 SAR | 2023-08-02 |
| 1 TZS = | 0.0015 SAR | 655.7062 TZS = | 1 SAR | 2023-08-01 |
| 1 TZS = | 0.0015 SAR | 654.4572 TZS = | 1 SAR | 2023-07-31 |
| 1 TZS = | 0.0015 SAR | 653.2301 TZS = | 1 SAR | 2023-07-30 |
| 1 TZS = | 0.0015 SAR | 653.2301 TZS = | 1 SAR | 2023-07-29 |
| 1 TZS = | 0.0015 SAR | 655.7814 TZS = | 1 SAR | 2023-07-28 |
| 1 TZS = | 0.0015 SAR | 657.2177 TZS = | 1 SAR | 2023-07-27 |
| 1 TZS = | 0.0015 SAR | 654.5672 TZS = | 1 SAR | 2023-07-26 |
| 1 TZS = | 0.0015 SAR | 653.4815 TZS = | 1 SAR | 2023-07-25 |
| 1 TZS = | 0.0015 SAR | 654.6667 TZS = | 1 SAR | 2023-07-24 |
| 1 TZS = | 0.0015 SAR | 651.8258 TZS = | 1 SAR | 2023-07-23 |
| 1 TZS = | 0.0015 SAR | 651.4765 TZS = | 1 SAR | 2023-07-22 |
| 1 TZS = | 0.0015 SAR | 654.4311 TZS = | 1 SAR | 2023-07-21 |
| 1 TZS = | 0.0015 SAR | 653.8336 TZS = | 1 SAR | 2023-07-20 |
| 1 TZS = | 0.0015 SAR | 653.006 TZS = | 1 SAR | 2023-07-19 |
| 1 TZS = | 0.0015 SAR | 649.0782 TZS = | 1 SAR | 2023-07-18 |
| 1 TZS = | 0.0015 SAR | 649.0218 TZS = | 1 SAR | 2023-07-17 |
| 1 TZS = | 0.0015 SAR | 650.1735 TZS = | 1 SAR | 2023-07-16 |
| 1 TZS = | 0.0015 SAR | 650.404 TZS = | 1 SAR | 2023-07-15 |
| 1 TZS = | 0.0015 SAR | 651.9068 TZS = | 1 SAR | 2023-07-14 |
| 1 TZS = | 0.0015 SAR | 652.7986 TZS = | 1 SAR | 2023-07-13 |
| 1 TZS = | 0.0015 SAR | 651.8105 TZS = | 1 SAR | 2023-07-12 |
| 1 TZS = | 0.0015 SAR | 649.072 TZS = | 1 SAR | 2023-07-11 |
| 1 TZS = | 0.0015 SAR | 649.0737 TZS = | 1 SAR | 2023-07-10 |
| 1 TZS = | 0.0015 SAR | 646.7776 TZS = | 1 SAR | 2023-07-09 |
| 1 TZS = | 0.0015 SAR | 646.7776 TZS = | 1 SAR | 2023-07-08 |
| 1 TZS = | 0.0015 SAR | 651.6993 TZS = | 1 SAR | 2023-07-07 |
| 1 TZS = | 0.0015 SAR | 655.2797 TZS = | 1 SAR | 2023-07-06 |
| 1 TZS = | 0.0015 SAR | 646.6149 TZS = | 1 SAR | 2023-07-05 |
| 1 TZS = | 0.0015 SAR | 645.5208 TZS = | 1 SAR | 2023-07-04 |
| 1 TZS = | 0.0015 SAR | 645.6773 TZS = | 1 SAR | 2023-07-03 |
| 1 TZS = | 0.0016 SAR | 643.8609 TZS = | 1 SAR | 2023-07-02 |
| 1 TZS = | 0.0016 SAR | 643.8609 TZS = | 1 SAR | 2023-07-01 |
| 1 TZS = | 0.0015 SAR | 645.2129 TZS = | 1 SAR | 2023-06-30 |
| 1 TZS = | 0.0016 SAR | 643.9056 TZS = | 1 SAR | 2023-06-29 |
| 1 TZS = | 0.0016 SAR | 640.9607 TZS = | 1 SAR | 2023-06-28 |
| 1 TZS = | 0.0016 SAR | 643.8953 TZS = | 1 SAR | 2023-06-27 |
| 1 TZS = | 0.0016 SAR | 641.1572 TZS = | 1 SAR | 2023-06-26 |
| 1 TZS = | 0.0016 SAR | 634.6823 TZS = | 1 SAR | 2023-06-25 |
| 1 TZS = | 0.0016 SAR | 638.4573 TZS = | 1 SAR | 2023-06-23 |
| 1 TZS = | 0.0016 SAR | 639.5082 TZS = | 1 SAR | 2023-06-22 |
| 1 TZS = | 0.0016 SAR | 640.3916 TZS = | 1 SAR | 2023-06-21 |
| 1 TZS = | 0.0016 SAR | 638.5032 TZS = | 1 SAR | 2023-06-20 |
| 1 TZS = | 0.0016 SAR | 637.1889 TZS = | 1 SAR | 2023-06-19 |
| 1 TZS = | 0.0016 SAR | 635.4561 TZS = | 1 SAR | 2023-06-18 |
| 1 TZS = | 0.0016 SAR | 637.4404 TZS = | 1 SAR | 2023-06-17 |
| 1 TZS = | 0.0016 SAR | 636.4128 TZS = | 1 SAR | 2023-06-16 |
| 1 TZS = | 0.0016 SAR | 636.7542 TZS = | 1 SAR | 2023-06-15 |
| 1 TZS = | 0.0016 SAR | 636.5096 TZS = | 1 SAR | 2023-06-14 |
| 1 TZS = | 0.0016 SAR | 635.8745 TZS = | 1 SAR | 2023-06-13 |
| 1 TZS = | 0.0016 SAR | 634.3154 TZS = | 1 SAR | 2023-06-12 |
| 1 TZS = | 0.0016 SAR | 634.0242 TZS = | 1 SAR | 2023-06-11 |
| 1 TZS = | 0.0016 SAR | 634.0242 TZS = | 1 SAR | 2023-06-10 |
| 1 TZS = | 0.0016 SAR | 634.3493 TZS = | 1 SAR | 2023-06-09 |
| 1 TZS = | 0.0016 SAR | 634.6176 TZS = | 1 SAR | 2023-06-08 |
| 1 TZS = | 0.0016 SAR | 633.3502 TZS = | 1 SAR | 2023-06-07 |
| 1 TZS = | 0.0016 SAR | 632.7494 TZS = | 1 SAR | 2023-06-06 |
| 1 TZS = | 0.0016 SAR | 632.3478 TZS = | 1 SAR | 2023-06-05 |
| 1 TZS = | 0.0016 SAR | 632.9481 TZS = | 1 SAR | 2023-06-04 |
| 1 TZS = | 0.0016 SAR | 631.3656 TZS = | 1 SAR | 2023-06-03 |
| 1 TZS = | 0.0016 SAR | 631.1579 TZS = | 1 SAR | 2023-06-02 |
| 1 TZS = | 0.0016 SAR | 630.554 TZS = | 1 SAR | 2023-06-01 |
| 1 TZS = | 0.0016 SAR | 630.3899 TZS = | 1 SAR | 2023-05-31 |
| 1 TZS = | 0.0016 SAR | 630.6751 TZS = | 1 SAR | 2023-05-30 |
| 1 TZS = | 0.0016 SAR | 631.7851 TZS = | 1 SAR | 2023-05-29 |
| 1 TZS = | 0.0016 SAR | 630.5944 TZS = | 1 SAR | 2023-05-28 |
| 1 TZS = | 0.0016 SAR | 630.5944 TZS = | 1 SAR | 2023-05-27 |
| 1 TZS = | 0.0016 SAR | 630.6414 TZS = | 1 SAR | 2023-05-26 |
| 1 TZS = | 0.0016 SAR | 630.6028 TZS = | 1 SAR | 2023-05-25 |
| 1 TZS = | 0.0016 SAR | 621.8269 TZS = | 1 SAR | 2023-05-24 |
| 1 TZS = | 0.0016 SAR | 630.0846 TZS = | 1 SAR | 2023-05-23 |
| 1 TZS = | 0.0016 SAR | 630.0661 TZS = | 1 SAR | 2023-05-22 |
| 1 TZS = | 0.0016 SAR | 627.637 TZS = | 1 SAR | 2023-05-21 |
| 1 TZS = | 0.0016 SAR | 628.748 TZS = | 1 SAR | 2023-05-20 |
| 1 TZS = | 0.0016 SAR | 629.3635 TZS = | 1 SAR | 2023-05-19 |
| 1 TZS = | 0.0016 SAR | 629.2125 TZS = | 1 SAR | 2023-05-18 |
| 1 TZS = | 0.0016 SAR | 629.0801 TZS = | 1 SAR | 2023-05-17 |
| 1 TZS = | 0.0016 SAR | 628.6784 TZS = | 1 SAR | 2023-05-16 |
| 1 TZS = | 0.0016 SAR | 628.4663 TZS = | 1 SAR | 2023-05-15 |
| 1 TZS = | 0.0016 SAR | 626.7925 TZS = | 1 SAR | 2023-05-14 |
| 1 TZS = | 0.0016 SAR | 628.5099 TZS = | 1 SAR | 2023-05-13 |
| 1 TZS = | 0.0016 SAR | 628.4914 TZS = | 1 SAR | 2023-05-12 |
| 1 TZS = | 0.0016 SAR | 628.3598 TZS = | 1 SAR | 2023-05-11 |
| 1 TZS = | 0.0016 SAR | 628.3363 TZS = | 1 SAR | 2023-05-10 |
| 1 TZS = | 0.0016 SAR | 627.9916 TZS = | 1 SAR | 2023-05-09 |
| 1 TZS = | 0.0016 SAR | 627.8828 TZS = | 1 SAR | 2023-05-08 |
| 1 TZS = | 0.0016 SAR | 627.8192 TZS = | 1 SAR | 2023-05-07 |
| 1 TZS = | 0.0016 SAR | 627.8192 TZS = | 1 SAR | 2023-05-06 |
| 1 TZS = | 0.0016 SAR | 627.9782 TZS = | 1 SAR | 2023-05-05 |
| 1 TZS = | 0.0016 SAR | 627.9397 TZS = | 1 SAR | 2023-05-04 |
| 1 TZS = | 0.0016 SAR | 627.9833 TZS = | 1 SAR | 2023-05-03 |
| 1 TZS = | 0.0016 SAR | 626.833 TZS = | 1 SAR | 2023-05-02 |
| 1 TZS = | 0.0016 SAR | 626.6496 TZS = | 1 SAR | 2023-05-01 |
| 1 TZS = | 0.0016 SAR | 618.286 TZS = | 1 SAR | 2023-04-30 |
| 1 TZS = | 0.0016 SAR | 626.6763 TZS = | 1 SAR | 2023-04-29 |
| 1 TZS = | 0.0016 SAR | 626.6195 TZS = | 1 SAR | 2023-04-28 |
| 1 TZS = | 0.0016 SAR | 626.4512 TZS = | 1 SAR | 2023-04-27 |
| 1 TZS = | 0.0016 SAR | 626.6496 TZS = | 1 SAR | 2023-04-26 |