Last Year History for TZS/SEK
| TZS | SEK | TZS | SEK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0042 SEK | 240.8631 TZS = | 1 SEK | 2024-12-03 |
| 1 TZS = | 0.0042 SEK | 240.8408 TZS = | 1 SEK | 2024-12-02 |
| 1 TZS = | 0.0041 SEK | 241.6886 TZS = | 1 SEK | 2024-12-01 |
| 1 TZS = | 0.0041 SEK | 241.6886 TZS = | 1 SEK | 2024-11-30 |
| 1 TZS = | 0.0041 SEK | 242.0597 TZS = | 1 SEK | 2024-11-29 |
| 1 TZS = | 0.0041 SEK | 242.0497 TZS = | 1 SEK | 2024-11-28 |
| 1 TZS = | 0.0041 SEK | 241.9525 TZS = | 1 SEK | 2024-11-27 |
| 1 TZS = | 0.0041 SEK | 241.3299 TZS = | 1 SEK | 2024-11-26 |
| 1 TZS = | 0.0041 SEK | 241.3018 TZS = | 1 SEK | 2024-11-25 |
| 1 TZS = | 0.0042 SEK | 240.8779 TZS = | 1 SEK | 2024-11-24 |
| 1 TZS = | 0.0041 SEK | 240.9652 TZS = | 1 SEK | 2024-11-23 |
| 1 TZS = | 0.0042 SEK | 239.9162 TZS = | 1 SEK | 2024-11-22 |
| 1 TZS = | 0.0042 SEK | 240.6857 TZS = | 1 SEK | 2024-11-21 |
| 1 TZS = | 0.0041 SEK | 241.8534 TZS = | 1 SEK | 2024-11-20 |
| 1 TZS = | 0.0041 SEK | 241.8514 TZS = | 1 SEK | 2024-11-19 |
| 1 TZS = | 0.0041 SEK | 241.8446 TZS = | 1 SEK | 2024-11-18 |
| 1 TZS = | 0.0041 SEK | 243.0146 TZS = | 1 SEK | 2024-11-17 |
| 1 TZS = | 0.0041 SEK | 243.0146 TZS = | 1 SEK | 2024-11-16 |
| 1 TZS = | 0.0041 SEK | 242.5082 TZS = | 1 SEK | 2024-11-15 |
| 1 TZS = | 0.0042 SEK | 240.8591 TZS = | 1 SEK | 2024-11-14 |
| 1 TZS = | 0.0041 SEK | 244.073 TZS = | 1 SEK | 2024-11-13 |
| 1 TZS = | 0.0041 SEK | 244.3374 TZS = | 1 SEK | 2024-11-12 |
| 1 TZS = | 0.0041 SEK | 244.8251 TZS = | 1 SEK | 2024-11-11 |
| 1 TZS = | 0.004 SEK | 248.2975 TZS = | 1 SEK | 2024-11-10 |
| 1 TZS = | 0.004 SEK | 248.2975 TZS = | 1 SEK | 2024-11-09 |
| 1 TZS = | 0.004 SEK | 248.9023 TZS = | 1 SEK | 2024-11-08 |
| 1 TZS = | 0.004 SEK | 252.3452 TZS = | 1 SEK | 2024-11-07 |
| 1 TZS = | 0.004 SEK | 251.7181 TZS = | 1 SEK | 2024-11-06 |
| 1 TZS = | 0.004 SEK | 251.7521 TZS = | 1 SEK | 2024-11-05 |
| 1 TZS = | 0.004 SEK | 252.2096 TZS = | 1 SEK | 2024-11-04 |
| 1 TZS = | 0.0039 SEK | 254.3903 TZS = | 1 SEK | 2024-11-03 |
| 1 TZS = | 0.0039 SEK | 254.2309 TZS = | 1 SEK | 2024-11-02 |
| 1 TZS = | 0.004 SEK | 252.3199 TZS = | 1 SEK | 2024-11-01 |
| 1 TZS = | 0.0039 SEK | 253.7358 TZS = | 1 SEK | 2024-10-31 |
| 1 TZS = | 0.0039 SEK | 256.1451 TZS = | 1 SEK | 2024-10-30 |
| 1 TZS = | 0.0039 SEK | 256.097 TZS = | 1 SEK | 2024-10-29 |
| 1 TZS = | 0.0039 SEK | 257.1981 TZS = | 1 SEK | 2024-10-28 |
| 1 TZS = | 0.0039 SEK | 256.8359 TZS = | 1 SEK | 2024-10-27 |
| 1 TZS = | 0.0039 SEK | 256.8359 TZS = | 1 SEK | 2024-10-26 |
| 1 TZS = | 0.0039 SEK | 257.7076 TZS = | 1 SEK | 2024-10-25 |
| 1 TZS = | 0.0039 SEK | 258.253 TZS = | 1 SEK | 2024-10-24 |
| 1 TZS = | 0.0039 SEK | 257.7042 TZS = | 1 SEK | 2024-10-23 |
| 1 TZS = | 0.0039 SEK | 258.2718 TZS = | 1 SEK | 2024-10-22 |
| 1 TZS = | 0.0039 SEK | 258.7476 TZS = | 1 SEK | 2024-10-21 |
| 1 TZS = | 0.0039 SEK | 258.2587 TZS = | 1 SEK | 2024-10-20 |
| 1 TZS = | 0.0039 SEK | 258.2489 TZS = | 1 SEK | 2024-10-19 |
| 1 TZS = | 0.0039 SEK | 259.1634 TZS = | 1 SEK | 2024-10-18 |
| 1 TZS = | 0.0039 SEK | 259.0181 TZS = | 1 SEK | 2024-10-17 |
| 1 TZS = | 0.0038 SEK | 261.3298 TZS = | 1 SEK | 2024-10-16 |
| 1 TZS = | 0.0038 SEK | 262.8809 TZS = | 1 SEK | 2024-10-15 |
| 1 TZS = | 0.0038 SEK | 261.6138 TZS = | 1 SEK | 2024-10-14 |
| 1 TZS = | 0.0038 SEK | 262.2668 TZS = | 1 SEK | 2024-10-13 |
| 1 TZS = | 0.0038 SEK | 262.4033 TZS = | 1 SEK | 2024-10-12 |
| 1 TZS = | 0.0038 SEK | 262.2941 TZS = | 1 SEK | 2024-10-11 |
| 1 TZS = | 0.0038 SEK | 262.1755 TZS = | 1 SEK | 2024-10-10 |
| 1 TZS = | 0.0038 SEK | 262.9497 TZS = | 1 SEK | 2024-10-09 |
| 1 TZS = | 0.0038 SEK | 263.532 TZS = | 1 SEK | 2024-10-08 |
| 1 TZS = | 0.0038 SEK | 262.7367 TZS = | 1 SEK | 2024-10-07 |
| 1 TZS = | 0.0038 SEK | 263.8442 TZS = | 1 SEK | 2024-10-06 |
| 1 TZS = | 0.0038 SEK | 263.8442 TZS = | 1 SEK | 2024-10-05 |
| 1 TZS = | 0.0038 SEK | 265.0147 TZS = | 1 SEK | 2024-10-04 |
| 1 TZS = | 0.0038 SEK | 264.4527 TZS = | 1 SEK | 2024-10-03 |
| 1 TZS = | 0.0038 SEK | 265.8122 TZS = | 1 SEK | 2024-10-02 |
| 1 TZS = | 0.0037 SEK | 267.301 TZS = | 1 SEK | 2024-10-01 |
| 1 TZS = | 0.0037 SEK | 270.4765 TZS = | 1 SEK | 2024-09-30 |
| 1 TZS = | 0.0037 SEK | 270.5542 TZS = | 1 SEK | 2024-09-29 |
| 1 TZS = | 0.0037 SEK | 270.5542 TZS = | 1 SEK | 2024-09-28 |
| 1 TZS = | 0.0037 SEK | 270.3018 TZS = | 1 SEK | 2024-09-27 |
| 1 TZS = | 0.0037 SEK | 269.5272 TZS = | 1 SEK | 2024-09-26 |
| 1 TZS = | 0.0037 SEK | 269.8588 TZS = | 1 SEK | 2024-09-25 |
| 1 TZS = | 0.0037 SEK | 269.3427 TZS = | 1 SEK | 2024-09-24 |
| 1 TZS = | 0.0038 SEK | 266.6458 TZS = | 1 SEK | 2024-09-23 |
| 1 TZS = | 0.0037 SEK | 267.9841 TZS = | 1 SEK | 2024-09-22 |
| 1 TZS = | 0.0037 SEK | 267.9841 TZS = | 1 SEK | 2024-09-21 |
| 1 TZS = | 0.0037 SEK | 267.8294 TZS = | 1 SEK | 2024-09-20 |
| 1 TZS = | 0.0037 SEK | 269.131 TZS = | 1 SEK | 2024-09-19 |
| 1 TZS = | 0.0037 SEK | 268.1509 TZS = | 1 SEK | 2024-09-18 |
| 1 TZS = | 0.0037 SEK | 267.9858 TZS = | 1 SEK | 2024-09-17 |
| 1 TZS = | 0.0037 SEK | 268.4831 TZS = | 1 SEK | 2024-09-16 |
| 1 TZS = | 0.0037 SEK | 266.7337 TZS = | 1 SEK | 2024-09-15 |
| 1 TZS = | 0.0037 SEK | 266.7337 TZS = | 1 SEK | 2024-09-14 |
| 1 TZS = | 0.0038 SEK | 266.4558 TZS = | 1 SEK | 2024-09-13 |
| 1 TZS = | 0.0038 SEK | 262.7544 TZS = | 1 SEK | 2024-09-12 |
| 1 TZS = | 0.0038 SEK | 262.7106 TZS = | 1 SEK | 2024-09-11 |
| 1 TZS = | 0.0038 SEK | 263.2239 TZS = | 1 SEK | 2024-09-10 |
| 1 TZS = | 0.0038 SEK | 263.1986 TZS = | 1 SEK | 2024-09-09 |
| 1 TZS = | 0.0038 SEK | 264.3014 TZS = | 1 SEK | 2024-09-08 |
| 1 TZS = | 0.0038 SEK | 264.3014 TZS = | 1 SEK | 2024-09-07 |
| 1 TZS = | 0.0038 SEK | 265.8036 TZS = | 1 SEK | 2024-09-06 |
| 1 TZS = | 0.0038 SEK | 264.7846 TZS = | 1 SEK | 2024-09-05 |
| 1 TZS = | 0.0038 SEK | 263.2498 TZS = | 1 SEK | 2024-09-04 |
| 1 TZS = | 0.0038 SEK | 263.9162 TZS = | 1 SEK | 2024-09-03 |
| 1 TZS = | 0.0038 SEK | 265.2779 TZS = | 1 SEK | 2024-09-02 |
| 1 TZS = | 0.0038 SEK | 262.5643 TZS = | 1 SEK | 2024-09-01 |
| 1 TZS = | 0.0038 SEK | 262.33 TZS = | 1 SEK | 2024-08-31 |
| 1 TZS = | 0.0038 SEK | 265.2188 TZS = | 1 SEK | 2024-08-30 |
| 1 TZS = | 0.0038 SEK | 265.9392 TZS = | 1 SEK | 2024-08-29 |
| 1 TZS = | 0.0037 SEK | 266.987 TZS = | 1 SEK | 2024-08-28 |
| 1 TZS = | 0.0038 SEK | 265.9293 TZS = | 1 SEK | 2024-08-27 |
| 1 TZS = | 0.0038 SEK | 265.1637 TZS = | 1 SEK | 2024-08-26 |
| 1 TZS = | 0.0038 SEK | 264.0755 TZS = | 1 SEK | 2024-08-25 |
| 1 TZS = | 0.0038 SEK | 264.1326 TZS = | 1 SEK | 2024-08-24 |
| 1 TZS = | 0.0038 SEK | 263.6751 TZS = | 1 SEK | 2024-08-23 |
| 1 TZS = | 0.0038 SEK | 265.3715 TZS = | 1 SEK | 2024-08-22 |
| 1 TZS = | 0.0038 SEK | 264.106 TZS = | 1 SEK | 2024-08-21 |
| 1 TZS = | 0.0038 SEK | 263.7572 TZS = | 1 SEK | 2024-08-20 |
| 1 TZS = | 0.0038 SEK | 259.9756 TZS = | 1 SEK | 2024-08-19 |
| 1 TZS = | 0.0039 SEK | 254.8235 TZS = | 1 SEK | 2024-08-18 |
| 1 TZS = | 0.0039 SEK | 254.8235 TZS = | 1 SEK | 2024-08-17 |
| 1 TZS = | 0.0039 SEK | 257.9945 TZS = | 1 SEK | 2024-08-16 |
| 1 TZS = | 0.0039 SEK | 259.0475 TZS = | 1 SEK | 2024-08-15 |
| 1 TZS = | 0.0039 SEK | 259.6354 TZS = | 1 SEK | 2024-08-14 |
| 1 TZS = | 0.0039 SEK | 257.2451 TZS = | 1 SEK | 2024-08-13 |
| 1 TZS = | 0.0039 SEK | 257.4259 TZS = | 1 SEK | 2024-08-12 |
| 1 TZS = | 0.0039 SEK | 256.4574 TZS = | 1 SEK | 2024-08-11 |
| 1 TZS = | 0.0039 SEK | 256.7731 TZS = | 1 SEK | 2024-08-10 |
| 1 TZS = | 0.0039 SEK | 256.6467 TZS = | 1 SEK | 2024-08-09 |
| 1 TZS = | 0.0039 SEK | 256.7963 TZS = | 1 SEK | 2024-08-08 |
| 1 TZS = | 0.0039 SEK | 258.6809 TZS = | 1 SEK | 2024-08-07 |
| 1 TZS = | 0.0039 SEK | 255.423 TZS = | 1 SEK | 2024-08-06 |
| 1 TZS = | 0.0039 SEK | 255.8511 TZS = | 1 SEK | 2024-08-05 |
| 1 TZS = | 0.0039 SEK | 253.9894 TZS = | 1 SEK | 2024-08-04 |
| 1 TZS = | 0.0039 SEK | 253.9894 TZS = | 1 SEK | 2024-08-03 |
| 1 TZS = | 0.004 SEK | 252.198 TZS = | 1 SEK | 2024-08-02 |
| 1 TZS = | 0.004 SEK | 252.5064 TZS = | 1 SEK | 2024-08-01 |
| 1 TZS = | 0.004 SEK | 251.2437 TZS = | 1 SEK | 2024-07-31 |
| 1 TZS = | 0.004 SEK | 250.4569 TZS = | 1 SEK | 2024-07-30 |
| 1 TZS = | 0.004 SEK | 249.7502 TZS = | 1 SEK | 2024-07-29 |
| 1 TZS = | 0.004 SEK | 249.3 TZS = | 1 SEK | 2024-07-28 |
| 1 TZS = | 0.004 SEK | 249.3 TZS = | 1 SEK | 2024-07-27 |
| 1 TZS = | 0.004 SEK | 249.7549 TZS = | 1 SEK | 2024-07-26 |
| 1 TZS = | 0.004 SEK | 248.2351 TZS = | 1 SEK | 2024-07-25 |
| 1 TZS = | 0.004 SEK | 248.8277 TZS = | 1 SEK | 2024-07-24 |
| 1 TZS = | 0.004 SEK | 250.2512 TZS = | 1 SEK | 2024-07-23 |
| 1 TZS = | 0.004 SEK | 251.8197 TZS = | 1 SEK | 2024-07-22 |
| 1 TZS = | 0.004 SEK | 251.235 TZS = | 1 SEK | 2024-07-21 |
| 1 TZS = | 0.004 SEK | 251.235 TZS = | 1 SEK | 2024-07-20 |
| 1 TZS = | 0.004 SEK | 251.5293 TZS = | 1 SEK | 2024-07-19 |
| 1 TZS = | 0.004 SEK | 251.3549 TZS = | 1 SEK | 2024-07-18 |
| 1 TZS = | 0.004 SEK | 252.5493 TZS = | 1 SEK | 2024-07-17 |
| 1 TZS = | 0.004 SEK | 250.2663 TZS = | 1 SEK | 2024-07-16 |
| 1 TZS = | 0.0039 SEK | 253.4296 TZS = | 1 SEK | 2024-07-15 |
| 1 TZS = | 0.004 SEK | 250.666 TZS = | 1 SEK | 2024-07-14 |
| 1 TZS = | 0.004 SEK | 250.9924 TZS = | 1 SEK | 2024-07-13 |
| 1 TZS = | 0.0039 SEK | 254.3201 TZS = | 1 SEK | 2024-07-12 |
| 1 TZS = | 0.004 SEK | 251.6369 TZS = | 1 SEK | 2024-07-11 |
| 1 TZS = | 0.004 SEK | 251.9516 TZS = | 1 SEK | 2024-07-10 |
| 1 TZS = | 0.004 SEK | 251.5771 TZS = | 1 SEK | 2024-07-09 |
| 1 TZS = | 0.0039 SEK | 253.2299 TZS = | 1 SEK | 2024-07-08 |
| 1 TZS = | 0.0039 SEK | 256.1061 TZS = | 1 SEK | 2024-07-07 |
| 1 TZS = | 0.0039 SEK | 256.1061 TZS = | 1 SEK | 2024-07-06 |
| 1 TZS = | 0.004 SEK | 253.1006 TZS = | 1 SEK | 2024-07-05 |
| 1 TZS = | 0.004 SEK | 252.7103 TZS = | 1 SEK | 2024-07-04 |
| 1 TZS = | 0.004 SEK | 251.3395 TZS = | 1 SEK | 2024-07-03 |
| 1 TZS = | 0.004 SEK | 248.4968 TZS = | 1 SEK | 2024-07-02 |
| 1 TZS = | 0.004 SEK | 250.547 TZS = | 1 SEK | 2024-07-01 |
| 1 TZS = | 0.004 SEK | 253.0835 TZS = | 1 SEK | 2024-06-30 |
| 1 TZS = | 0.004 SEK | 248.3178 TZS = | 1 SEK | 2024-06-29 |
| 1 TZS = | 0.004 SEK | 253.1526 TZS = | 1 SEK | 2024-06-28 |
| 1 TZS = | 0.004 SEK | 247.9573 TZS = | 1 SEK | 2024-06-27 |
| 1 TZS = | 0.004 SEK | 250.3497 TZS = | 1 SEK | 2024-06-26 |
| 1 TZS = | 0.004 SEK | 251.7604 TZS = | 1 SEK | 2024-06-25 |
| 1 TZS = | 0.004 SEK | 250.2312 TZS = | 1 SEK | 2024-06-24 |
| 1 TZS = | 0.004 SEK | 249.2905 TZS = | 1 SEK | 2024-06-23 |
| 1 TZS = | 0.004 SEK | 249.2905 TZS = | 1 SEK | 2024-06-22 |
| 1 TZS = | 0.004 SEK | 249.7907 TZS = | 1 SEK | 2024-06-21 |
| 1 TZS = | 0.004 SEK | 249.6795 TZS = | 1 SEK | 2024-06-20 |
| 1 TZS = | 0.004 SEK | 250.1174 TZS = | 1 SEK | 2024-06-19 |
| 1 TZS = | 0.0039 SEK | 253.2527 TZS = | 1 SEK | 2024-06-18 |
| 1 TZS = | 0.004 SEK | 248.7444 TZS = | 1 SEK | 2024-06-17 |
| 1 TZS = | 0.0041 SEK | 246.3351 TZS = | 1 SEK | 2024-06-16 |
| 1 TZS = | 0.0041 SEK | 246.3351 TZS = | 1 SEK | 2024-06-15 |
| 1 TZS = | 0.004 SEK | 248.2202 TZS = | 1 SEK | 2024-06-14 |
| 1 TZS = | 0.004 SEK | 252.0741 TZS = | 1 SEK | 2024-06-13 |
| 1 TZS = | 0.004 SEK | 249.8424 TZS = | 1 SEK | 2024-06-12 |
| 1 TZS = | 0.004 SEK | 248.9386 TZS = | 1 SEK | 2024-06-11 |
| 1 TZS = | 0.0041 SEK | 246.3846 TZS = | 1 SEK | 2024-06-10 |
| 1 TZS = | 0.004 SEK | 249.0439 TZS = | 1 SEK | 2024-06-09 |
| 1 TZS = | 0.004 SEK | 249.0439 TZS = | 1 SEK | 2024-06-08 |
| 1 TZS = | 0.004 SEK | 252.5934 TZS = | 1 SEK | 2024-06-07 |
| 1 TZS = | 0.004 SEK | 252.4328 TZS = | 1 SEK | 2024-06-06 |
| 1 TZS = | 0.004 SEK | 250.7527 TZS = | 1 SEK | 2024-06-05 |
| 1 TZS = | 0.004 SEK | 249.1861 TZS = | 1 SEK | 2024-06-04 |
| 1 TZS = | 0.004 SEK | 247.4801 TZS = | 1 SEK | 2024-06-03 |
| 1 TZS = | 0.0041 SEK | 246.7516 TZS = | 1 SEK | 2024-06-02 |
| 1 TZS = | 0.0041 SEK | 246.7516 TZS = | 1 SEK | 2024-06-01 |
| 1 TZS = | 0.004 SEK | 246.9218 TZS = | 1 SEK | 2024-05-31 |
| 1 TZS = | 0.0041 SEK | 244.9551 TZS = | 1 SEK | 2024-05-30 |
| 1 TZS = | 0.0041 SEK | 245.7292 TZS = | 1 SEK | 2024-05-29 |
| 1 TZS = | 0.0041 SEK | 246.4362 TZS = | 1 SEK | 2024-05-28 |
| 1 TZS = | 0.0041 SEK | 244.2399 TZS = | 1 SEK | 2024-05-27 |
| 1 TZS = | 0.0042 SEK | 239.0308 TZS = | 1 SEK | 2024-05-26 |
| 1 TZS = | 0.0042 SEK | 239.0308 TZS = | 1 SEK | 2024-05-25 |
| 1 TZS = | 0.0041 SEK | 242.483 TZS = | 1 SEK | 2024-05-24 |
| 1 TZS = | 0.0041 SEK | 243.2157 TZS = | 1 SEK | 2024-05-23 |
| 1 TZS = | 0.0041 SEK | 242.0551 TZS = | 1 SEK | 2024-05-22 |
| 1 TZS = | 0.0041 SEK | 242.9324 TZS = | 1 SEK | 2024-05-21 |
| 1 TZS = | 0.0041 SEK | 243.091 TZS = | 1 SEK | 2024-05-20 |
| 1 TZS = | 0.0042 SEK | 240.8724 TZS = | 1 SEK | 2024-05-19 |
| 1 TZS = | 0.0042 SEK | 240.8724 TZS = | 1 SEK | 2024-05-18 |
| 1 TZS = | 0.0041 SEK | 241.2181 TZS = | 1 SEK | 2024-05-17 |
| 1 TZS = | 0.0041 SEK | 242.9502 TZS = | 1 SEK | 2024-05-16 |
| 1 TZS = | 0.0042 SEK | 240.641 TZS = | 1 SEK | 2024-05-15 |
| 1 TZS = | 0.0042 SEK | 238.8513 TZS = | 1 SEK | 2024-05-14 |
| 1 TZS = | 0.0042 SEK | 238.5516 TZS = | 1 SEK | 2024-05-13 |
| 1 TZS = | 0.0042 SEK | 238.1889 TZS = | 1 SEK | 2024-05-12 |
| 1 TZS = | 0.0042 SEK | 238.4043 TZS = | 1 SEK | 2024-05-11 |
| 1 TZS = | 0.0042 SEK | 239.0026 TZS = | 1 SEK | 2024-05-10 |
| 1 TZS = | 0.0042 SEK | 237.8992 TZS = | 1 SEK | 2024-05-09 |
| 1 TZS = | 0.0042 SEK | 237.949 TZS = | 1 SEK | 2024-05-08 |
| 1 TZS = | 0.0042 SEK | 239.0273 TZS = | 1 SEK | 2024-05-07 |
| 1 TZS = | 0.0042 SEK | 239.3224 TZS = | 1 SEK | 2024-05-06 |
| 1 TZS = | 0.0042 SEK | 239.8726 TZS = | 1 SEK | 2024-05-05 |
| 1 TZS = | 0.0042 SEK | 239.8726 TZS = | 1 SEK | 2024-05-04 |
| 1 TZS = | 0.0042 SEK | 239.2808 TZS = | 1 SEK | 2024-05-03 |
| 1 TZS = | 0.0042 SEK | 236.9928 TZS = | 1 SEK | 2024-05-02 |
| 1 TZS = | 0.0042 SEK | 236.7745 TZS = | 1 SEK | 2024-05-01 |
| 1 TZS = | 0.0042 SEK | 236.2837 TZS = | 1 SEK | 2024-04-30 |
| 1 TZS = | 0.0042 SEK | 237.7506 TZS = | 1 SEK | 2024-04-29 |
| 1 TZS = | 0.0042 SEK | 238.4322 TZS = | 1 SEK | 2024-04-28 |
| 1 TZS = | 0.0042 SEK | 238.4322 TZS = | 1 SEK | 2024-04-27 |
| 1 TZS = | 0.0042 SEK | 237.9815 TZS = | 1 SEK | 2024-04-26 |
| 1 TZS = | 0.0042 SEK | 238.6613 TZS = | 1 SEK | 2024-04-25 |
| 1 TZS = | 0.0042 SEK | 238.9936 TZS = | 1 SEK | 2024-04-24 |
| 1 TZS = | 0.0042 SEK | 237.4544 TZS = | 1 SEK | 2024-04-23 |
| 1 TZS = | 0.0042 SEK | 236.9147 TZS = | 1 SEK | 2024-04-22 |
| 1 TZS = | 0.0042 SEK | 236.3427 TZS = | 1 SEK | 2024-04-21 |
| 1 TZS = | 0.0042 SEK | 236.3427 TZS = | 1 SEK | 2024-04-20 |
| 1 TZS = | 0.0042 SEK | 236.5405 TZS = | 1 SEK | 2024-04-19 |
| 1 TZS = | 0.0042 SEK | 237.3062 TZS = | 1 SEK | 2024-04-18 |
| 1 TZS = | 0.0042 SEK | 236.2068 TZS = | 1 SEK | 2024-04-17 |
| 1 TZS = | 0.0042 SEK | 236.25 TZS = | 1 SEK | 2024-04-16 |
| 1 TZS = | 0.0042 SEK | 237.9483 TZS = | 1 SEK | 2024-04-15 |
| 1 TZS = | 0.0042 SEK | 236.6548 TZS = | 1 SEK | 2024-04-14 |
| 1 TZS = | 0.0042 SEK | 237.2239 TZS = | 1 SEK | 2024-04-13 |
| 1 TZS = | 0.0042 SEK | 238.3064 TZS = | 1 SEK | 2024-04-12 |
| 1 TZS = | 0.0042 SEK | 240.4182 TZS = | 1 SEK | 2024-04-11 |
| 1 TZS = | 0.0041 SEK | 244.7539 TZS = | 1 SEK | 2024-04-10 |
| 1 TZS = | 0.0041 SEK | 244.8027 TZS = | 1 SEK | 2024-04-09 |
| 1 TZS = | 0.0041 SEK | 242.8856 TZS = | 1 SEK | 2024-04-08 |
| 1 TZS = | 0.0041 SEK | 241.3065 TZS = | 1 SEK | 2024-04-07 |
| 1 TZS = | 0.0041 SEK | 241.3065 TZS = | 1 SEK | 2024-04-06 |
| 1 TZS = | 0.0041 SEK | 242.3263 TZS = | 1 SEK | 2024-04-05 |
| 1 TZS = | 0.0041 SEK | 243.4789 TZS = | 1 SEK | 2024-04-04 |
| 1 TZS = | 0.0042 SEK | 240.0268 TZS = | 1 SEK | 2024-04-03 |
| 1 TZS = | 0.0042 SEK | 239.5543 TZS = | 1 SEK | 2024-04-02 |
| 1 TZS = | 0.0042 SEK | 240.1168 TZS = | 1 SEK | 2024-04-01 |
| 1 TZS = | 0.0041 SEK | 241.7631 TZS = | 1 SEK | 2024-03-31 |
| 1 TZS = | 0.0041 SEK | 241.7631 TZS = | 1 SEK | 2024-03-30 |
| 1 TZS = | 0.0041 SEK | 241.4991 TZS = | 1 SEK | 2024-03-29 |
| 1 TZS = | 0.0042 SEK | 240.3397 TZS = | 1 SEK | 2024-03-28 |
| 1 TZS = | 0.0041 SEK | 241.9766 TZS = | 1 SEK | 2024-03-27 |
| 1 TZS = | 0.0041 SEK | 243.0213 TZS = | 1 SEK | 2024-03-26 |
| 1 TZS = | 0.0041 SEK | 241.3497 TZS = | 1 SEK | 2024-03-25 |
| 1 TZS = | 0.0042 SEK | 240.4044 TZS = | 1 SEK | 2024-03-24 |
| 1 TZS = | 0.0042 SEK | 240.4044 TZS = | 1 SEK | 2024-03-23 |
| 1 TZS = | 0.0041 SEK | 241.7353 TZS = | 1 SEK | 2024-03-22 |
| 1 TZS = | 0.0041 SEK | 245.3291 TZS = | 1 SEK | 2024-03-21 |
| 1 TZS = | 0.0041 SEK | 243.1373 TZS = | 1 SEK | 2024-03-20 |
| 1 TZS = | 0.0041 SEK | 243.1866 TZS = | 1 SEK | 2024-03-19 |
| 1 TZS = | 0.0041 SEK | 245.8337 TZS = | 1 SEK | 2024-03-18 |
| 1 TZS = | 0.004 SEK | 246.94 TZS = | 1 SEK | 2024-03-17 |
| 1 TZS = | 0.004 SEK | 246.94 TZS = | 1 SEK | 2024-03-16 |
| 1 TZS = | 0.0041 SEK | 246.7858 TZS = | 1 SEK | 2024-03-15 |
| 1 TZS = | 0.004 SEK | 248.9991 TZS = | 1 SEK | 2024-03-14 |
| 1 TZS = | 0.004 SEK | 248.6204 TZS = | 1 SEK | 2024-03-13 |
| 1 TZS = | 0.004 SEK | 249.8385 TZS = | 1 SEK | 2024-03-12 |
| 1 TZS = | 0.004 SEK | 249.1548 TZS = | 1 SEK | 2024-03-11 |
| 1 TZS = | 0.0041 SEK | 246.575 TZS = | 1 SEK | 2024-03-10 |
| 1 TZS = | 0.0041 SEK | 246.575 TZS = | 1 SEK | 2024-03-09 |
| 1 TZS = | 0.004 SEK | 249.7356 TZS = | 1 SEK | 2024-03-08 |
| 1 TZS = | 0.004 SEK | 248.0448 TZS = | 1 SEK | 2024-03-07 |
| 1 TZS = | 0.0041 SEK | 245.9348 TZS = | 1 SEK | 2024-03-06 |
| 1 TZS = | 0.0041 SEK | 245.3079 TZS = | 1 SEK | 2024-03-05 |
| 1 TZS = | 0.0041 SEK | 246.7081 TZS = | 1 SEK | 2024-03-04 |
| 1 TZS = | 0.0041 SEK | 245.3372 TZS = | 1 SEK | 2024-03-03 |
| 1 TZS = | 0.0041 SEK | 245.3372 TZS = | 1 SEK | 2024-03-02 |
| 1 TZS = | 0.0041 SEK | 246.4506 TZS = | 1 SEK | 2024-03-01 |
| 1 TZS = | 0.0041 SEK | 246.5483 TZS = | 1 SEK | 2024-02-29 |
| 1 TZS = | 0.0041 SEK | 246.284 TZS = | 1 SEK | 2024-02-28 |
| 1 TZS = | 0.004 SEK | 247.7075 TZS = | 1 SEK | 2024-02-27 |
| 1 TZS = | 0.004 SEK | 247.7725 TZS = | 1 SEK | 2024-02-26 |
| 1 TZS = | 0.004 SEK | 247.5279 TZS = | 1 SEK | 2024-02-25 |
| 1 TZS = | 0.004 SEK | 247.5279 TZS = | 1 SEK | 2024-02-24 |
| 1 TZS = | 0.004 SEK | 246.9566 TZS = | 1 SEK | 2024-02-23 |
| 1 TZS = | 0.004 SEK | 247.7797 TZS = | 1 SEK | 2024-02-22 |
| 1 TZS = | 0.0041 SEK | 245.1736 TZS = | 1 SEK | 2024-02-21 |
| 1 TZS = | 0.0041 SEK | 244.0292 TZS = | 1 SEK | 2024-02-20 |
| 1 TZS = | 0.0041 SEK | 243.9188 TZS = | 1 SEK | 2024-02-19 |
| 1 TZS = | 0.0041 SEK | 242.8536 TZS = | 1 SEK | 2024-02-18 |
| 1 TZS = | 0.0041 SEK | 243.3125 TZS = | 1 SEK | 2024-02-17 |
| 1 TZS = | 0.0041 SEK | 242.6673 TZS = | 1 SEK | 2024-02-16 |
| 1 TZS = | 0.0041 SEK | 242.0638 TZS = | 1 SEK | 2024-02-15 |
| 1 TZS = | 0.0042 SEK | 240.6483 TZS = | 1 SEK | 2024-02-14 |
| 1 TZS = | 0.0041 SEK | 243.9726 TZS = | 1 SEK | 2024-02-13 |
| 1 TZS = | 0.0041 SEK | 243.6872 TZS = | 1 SEK | 2024-02-12 |
| 1 TZS = | 0.0042 SEK | 239.6134 TZS = | 1 SEK | 2024-02-11 |
| 1 TZS = | 0.0042 SEK | 239.6134 TZS = | 1 SEK | 2024-02-10 |
| 1 TZS = | 0.0041 SEK | 240.9811 TZS = | 1 SEK | 2024-02-09 |
| 1 TZS = | 0.0041 SEK | 243.2613 TZS = | 1 SEK | 2024-02-08 |
| 1 TZS = | 0.0041 SEK | 242.0338 TZS = | 1 SEK | 2024-02-07 |
| 1 TZS = | 0.0042 SEK | 239.7325 TZS = | 1 SEK | 2024-02-06 |
| 1 TZS = | 0.0042 SEK | 240.3187 TZS = | 1 SEK | 2024-02-05 |
| 1 TZS = | 0.0042 SEK | 240.4306 TZS = | 1 SEK | 2024-02-04 |
| 1 TZS = | 0.0042 SEK | 240.4306 TZS = | 1 SEK | 2024-02-03 |
| 1 TZS = | 0.0041 SEK | 245.4289 TZS = | 1 SEK | 2024-02-02 |
| 1 TZS = | 0.0041 SEK | 243.2404 TZS = | 1 SEK | 2024-02-01 |
| 1 TZS = | 0.0041 SEK | 244.3802 TZS = | 1 SEK | 2024-01-31 |
| 1 TZS = | 0.0041 SEK | 244.7186 TZS = | 1 SEK | 2024-01-30 |
| 1 TZS = | 0.0041 SEK | 243.956 TZS = | 1 SEK | 2024-01-29 |
| 1 TZS = | 0.0041 SEK | 243.8781 TZS = | 1 SEK | 2024-01-28 |
| 1 TZS = | 0.0041 SEK | 243.8781 TZS = | 1 SEK | 2024-01-27 |
| 1 TZS = | 0.0041 SEK | 241.2331 TZS = | 1 SEK | 2024-01-26 |
| 1 TZS = | 0.0041 SEK | 241.5482 TZS = | 1 SEK | 2024-01-25 |
| 1 TZS = | 0.0041 SEK | 241.9811 TZS = | 1 SEK | 2024-01-24 |
| 1 TZS = | 0.0042 SEK | 240.6653 TZS = | 1 SEK | 2024-01-23 |
| 1 TZS = | 0.0041 SEK | 241.2522 TZS = | 1 SEK | 2024-01-22 |
| 1 TZS = | 0.0042 SEK | 239.7099 TZS = | 1 SEK | 2024-01-21 |
| 1 TZS = | 0.0042 SEK | 240.3272 TZS = | 1 SEK | 2024-01-20 |
| 1 TZS = | 0.0042 SEK | 240.4789 TZS = | 1 SEK | 2024-01-19 |
| 1 TZS = | 0.0042 SEK | 240.9373 TZS = | 1 SEK | 2024-01-18 |
| 1 TZS = | 0.0041 SEK | 241.9108 TZS = | 1 SEK | 2024-01-17 |
| 1 TZS = | 0.0041 SEK | 241.8078 TZS = | 1 SEK | 2024-01-16 |
| 1 TZS = | 0.0041 SEK | 245.1314 TZS = | 1 SEK | 2024-01-15 |
| 1 TZS = | 0.0041 SEK | 246.142 TZS = | 1 SEK | 2024-01-14 |
| 1 TZS = | 0.0041 SEK | 246.142 TZS = | 1 SEK | 2024-01-13 |
| 1 TZS = | 0.0041 SEK | 244.8094 TZS = | 1 SEK | 2024-01-12 |
| 1 TZS = | 0.0041 SEK | 246.2451 TZS = | 1 SEK | 2024-01-11 |
| 1 TZS = | 0.0041 SEK | 245.2849 TZS = | 1 SEK | 2024-01-10 |
| 1 TZS = | 0.0041 SEK | 244.8446 TZS = | 1 SEK | 2024-01-09 |
| 1 TZS = | 0.0041 SEK | 244.7379 TZS = | 1 SEK | 2024-01-08 |
| 1 TZS = | 0.0041 SEK | 244.4867 TZS = | 1 SEK | 2024-01-07 |
| 1 TZS = | 0.0041 SEK | 244.4867 TZS = | 1 SEK | 2024-01-06 |
| 1 TZS = | 0.0041 SEK | 244.1824 TZS = | 1 SEK | 2024-01-05 |
| 1 TZS = | 0.0041 SEK | 245.2729 TZS = | 1 SEK | 2024-01-04 |
| 1 TZS = | 0.0041 SEK | 246.2286 TZS = | 1 SEK | 2024-01-03 |
| 1 TZS = | 0.004 SEK | 248.8179 TZS = | 1 SEK | 2024-01-02 |
| 1 TZS = | 0.004 SEK | 250.1982 TZS = | 1 SEK | 2024-01-01 |
| 1 TZS = | 0.004 SEK | 250.3594 TZS = | 1 SEK | 2023-12-31 |
| 1 TZS = | 0.004 SEK | 249.1859 TZS = | 1 SEK | 2023-12-30 |
| 1 TZS = | 0.004 SEK | 251.2739 TZS = | 1 SEK | 2023-12-29 |
| 1 TZS = | 0.004 SEK | 252.4774 TZS = | 1 SEK | 2023-12-28 |
| 1 TZS = | 0.004 SEK | 251.9972 TZS = | 1 SEK | 2023-12-27 |
| 1 TZS = | 0.004 SEK | 251.0107 TZS = | 1 SEK | 2023-12-26 |
| 1 TZS = | 0.004 SEK | 251.5018 TZS = | 1 SEK | 2023-12-25 |
| 1 TZS = | 0.004 SEK | 251.261 TZS = | 1 SEK | 2023-12-24 |
| 1 TZS = | 0.004 SEK | 251.3037 TZS = | 1 SEK | 2023-12-23 |
| 1 TZS = | 0.004 SEK | 250.4356 TZS = | 1 SEK | 2023-12-22 |
| 1 TZS = | 0.0041 SEK | 246.4144 TZS = | 1 SEK | 2023-12-21 |
| 1 TZS = | 0.004 SEK | 247.9656 TZS = | 1 SEK | 2023-12-20 |
| 1 TZS = | 0.0041 SEK | 245.0237 TZS = | 1 SEK | 2023-12-19 |
| 1 TZS = | 0.0041 SEK | 244.5334 TZS = | 1 SEK | 2023-12-18 |
| 1 TZS = | 0.004 SEK | 247.1531 TZS = | 1 SEK | 2023-12-17 |
| 1 TZS = | 0.004 SEK | 247.1531 TZS = | 1 SEK | 2023-12-16 |
| 1 TZS = | 0.0041 SEK | 245.0693 TZS = | 1 SEK | 2023-12-15 |
| 1 TZS = | 0.0041 SEK | 244.1854 TZS = | 1 SEK | 2023-12-14 |
| 1 TZS = | 0.0042 SEK | 239.9893 TZS = | 1 SEK | 2023-12-13 |
| 1 TZS = | 0.0042 SEK | 239.9678 TZS = | 1 SEK | 2023-12-12 |
| 1 TZS = | 0.0042 SEK | 239.4059 TZS = | 1 SEK | 2023-12-11 |
| 1 TZS = | 0.0042 SEK | 239.5332 TZS = | 1 SEK | 2023-12-10 |
| 1 TZS = | 0.0042 SEK | 239.5332 TZS = | 1 SEK | 2023-12-09 |
| 1 TZS = | 0.0042 SEK | 240.47 TZS = | 1 SEK | 2023-12-08 |
| 1 TZS = | 0.0042 SEK | 239.9732 TZS = | 1 SEK | 2023-12-07 |
| 1 TZS = | 0.0042 SEK | 239.3782 TZS = | 1 SEK | 2023-12-06 |
| 1 TZS = | 0.0042 SEK | 239.7545 TZS = | 1 SEK | 2023-12-05 |