Last Year History for TZS/SGD
| TZS | SGD | TZS | SGD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0005 SGD | 1975.1365 TZS = | 1 SGD | 2024-11-21 |
| 1 TZS = | 0.0005 SGD | 1980.0506 TZS = | 1 SGD | 2024-11-20 |
| 1 TZS = | 0.0005 SGD | 1981.0256 TZS = | 1 SGD | 2024-11-19 |
| 1 TZS = | 0.0005 SGD | 1978.3129 TZS = | 1 SGD | 2024-11-18 |
| 1 TZS = | 0.0005 SGD | 1985.5325 TZS = | 1 SGD | 2024-11-17 |
| 1 TZS = | 0.0005 SGD | 1985.5325 TZS = | 1 SGD | 2024-11-16 |
| 1 TZS = | 0.0005 SGD | 1984.1714 TZS = | 1 SGD | 2024-11-15 |
| 1 TZS = | 0.0005 SGD | 1973.6891 TZS = | 1 SGD | 2024-11-14 |
| 1 TZS = | 0.0005 SGD | 1989.3279 TZS = | 1 SGD | 2024-11-13 |
| 1 TZS = | 0.0005 SGD | 1988.1244 TZS = | 1 SGD | 2024-11-12 |
| 1 TZS = | 0.0005 SGD | 1998.3923 TZS = | 1 SGD | 2024-11-11 |
| 1 TZS = | 0.0005 SGD | 2025.4526 TZS = | 1 SGD | 2024-11-10 |
| 1 TZS = | 0.0005 SGD | 2025.4526 TZS = | 1 SGD | 2024-11-09 |
| 1 TZS = | 0.0005 SGD | 2020.7066 TZS = | 1 SGD | 2024-11-08 |
| 1 TZS = | 0.0005 SGD | 2053.7982 TZS = | 1 SGD | 2024-11-07 |
| 1 TZS = | 0.0005 SGD | 2046.1798 TZS = | 1 SGD | 2024-11-06 |
| 1 TZS = | 0.0005 SGD | 2044.6916 TZS = | 1 SGD | 2024-11-05 |
| 1 TZS = | 0.0005 SGD | 2043.2723 TZS = | 1 SGD | 2024-11-04 |
| 1 TZS = | 0.0005 SGD | 2033.6415 TZS = | 1 SGD | 2024-11-03 |
| 1 TZS = | 0.0005 SGD | 2032.2751 TZS = | 1 SGD | 2024-11-02 |
| 1 TZS = | 0.0005 SGD | 2038.6128 TZS = | 1 SGD | 2024-11-01 |
| 1 TZS = | 0.0005 SGD | 2050.731 TZS = | 1 SGD | 2024-10-31 |
| 1 TZS = | 0.0005 SGD | 2060.0709 TZS = | 1 SGD | 2024-10-30 |
| 1 TZS = | 0.0005 SGD | 2057.7064 TZS = | 1 SGD | 2024-10-29 |
| 1 TZS = | 0.0005 SGD | 2062.8597 TZS = | 1 SGD | 2024-10-28 |
| 1 TZS = | 0.0005 SGD | 2065.1677 TZS = | 1 SGD | 2024-10-27 |
| 1 TZS = | 0.0005 SGD | 2065.1677 TZS = | 1 SGD | 2024-10-26 |
| 1 TZS = | 0.0005 SGD | 2063.6904 TZS = | 1 SGD | 2024-10-25 |
| 1 TZS = | 0.0005 SGD | 2067.6245 TZS = | 1 SGD | 2024-10-24 |
| 1 TZS = | 0.0005 SGD | 2066.1371 TZS = | 1 SGD | 2024-10-23 |
| 1 TZS = | 0.0005 SGD | 2071.5187 TZS = | 1 SGD | 2024-10-22 |
| 1 TZS = | 0.0005 SGD | 2074.9258 TZS = | 1 SGD | 2024-10-21 |
| 1 TZS = | 0.0005 SGD | 2073.567 TZS = | 1 SGD | 2024-10-20 |
| 1 TZS = | 0.0005 SGD | 2073.567 TZS = | 1 SGD | 2024-10-19 |
| 1 TZS = | 0.0005 SGD | 2076.0639 TZS = | 1 SGD | 2024-10-18 |
| 1 TZS = | 0.0005 SGD | 2073.9309 TZS = | 1 SGD | 2024-10-17 |
| 1 TZS = | 0.0005 SGD | 2081.5486 TZS = | 1 SGD | 2024-10-16 |
| 1 TZS = | 0.0005 SGD | 2084.2831 TZS = | 1 SGD | 2024-10-15 |
| 1 TZS = | 0.0005 SGD | 2082.9111 TZS = | 1 SGD | 2024-10-14 |
| 1 TZS = | 0.0005 SGD | 2085.1134 TZS = | 1 SGD | 2024-10-13 |
| 1 TZS = | 0.0005 SGD | 2085.1134 TZS = | 1 SGD | 2024-10-12 |
| 1 TZS = | 0.0005 SGD | 2086.6995 TZS = | 1 SGD | 2024-10-11 |
| 1 TZS = | 0.0005 SGD | 2083.6519 TZS = | 1 SGD | 2024-10-10 |
| 1 TZS = | 0.0005 SGD | 2089.8201 TZS = | 1 SGD | 2024-10-09 |
| 1 TZS = | 0.0005 SGD | 2090.7501 TZS = | 1 SGD | 2024-10-08 |
| 1 TZS = | 0.0005 SGD | 2089.8201 TZS = | 1 SGD | 2024-10-07 |
| 1 TZS = | 0.0005 SGD | 2098.9337 TZS = | 1 SGD | 2024-10-06 |
| 1 TZS = | 0.0005 SGD | 2098.9337 TZS = | 1 SGD | 2024-10-05 |
| 1 TZS = | 0.0005 SGD | 2101.7081 TZS = | 1 SGD | 2024-10-04 |
| 1 TZS = | 0.0005 SGD | 2100.7594 TZS = | 1 SGD | 2024-10-03 |
| 1 TZS = | 0.0005 SGD | 2114.6981 TZS = | 1 SGD | 2024-10-02 |
| 1 TZS = | 0.0005 SGD | 2117.5246 TZS = | 1 SGD | 2024-10-01 |
| 1 TZS = | 0.0005 SGD | 2131.6468 TZS = | 1 SGD | 2024-09-30 |
| 1 TZS = | 0.0005 SGD | 2132.9791 TZS = | 1 SGD | 2024-09-29 |
| 1 TZS = | 0.0005 SGD | 2132.9791 TZS = | 1 SGD | 2024-09-28 |
| 1 TZS = | 0.0005 SGD | 2133.9706 TZS = | 1 SGD | 2024-09-27 |
| 1 TZS = | 0.0005 SGD | 2127.22 TZS = | 1 SGD | 2024-09-26 |
| 1 TZS = | 0.0005 SGD | 2124.5302 TZS = | 1 SGD | 2024-09-25 |
| 1 TZS = | 0.0005 SGD | 2119.3543 TZS = | 1 SGD | 2024-09-24 |
| 1 TZS = | 0.0005 SGD | 2112.578 TZS = | 1 SGD | 2024-09-23 |
| 1 TZS = | 0.0005 SGD | 2110.834 TZS = | 1 SGD | 2024-09-22 |
| 1 TZS = | 0.0005 SGD | 2110.834 TZS = | 1 SGD | 2024-09-21 |
| 1 TZS = | 0.0005 SGD | 2111.7027 TZS = | 1 SGD | 2024-09-20 |
| 1 TZS = | 0.0005 SGD | 2111.3634 TZS = | 1 SGD | 2024-09-19 |
| 1 TZS = | 0.0005 SGD | 2106.3521 TZS = | 1 SGD | 2024-09-18 |
| 1 TZS = | 0.0005 SGD | 2105.0239 TZS = | 1 SGD | 2024-09-17 |
| 1 TZS = | 0.0005 SGD | 2110.0032 TZS = | 1 SGD | 2024-09-16 |
| 1 TZS = | 0.0005 SGD | 2103.0574 TZS = | 1 SGD | 2024-09-15 |
| 1 TZS = | 0.0005 SGD | 2103.0574 TZS = | 1 SGD | 2024-09-14 |
| 1 TZS = | 0.0005 SGD | 2102.7659 TZS = | 1 SGD | 2024-09-13 |
| 1 TZS = | 0.0005 SGD | 2087.3868 TZS = | 1 SGD | 2024-09-12 |
| 1 TZS = | 0.0005 SGD | 2088.5964 TZS = | 1 SGD | 2024-09-11 |
| 1 TZS = | 0.0005 SGD | 2091.922 TZS = | 1 SGD | 2024-09-10 |
| 1 TZS = | 0.0005 SGD | 2086.4119 TZS = | 1 SGD | 2024-09-09 |
| 1 TZS = | 0.0005 SGD | 2088.7858 TZS = | 1 SGD | 2024-09-08 |
| 1 TZS = | 0.0005 SGD | 2088.7858 TZS = | 1 SGD | 2024-09-07 |
| 1 TZS = | 0.0005 SGD | 2092.2079 TZS = | 1 SGD | 2024-09-06 |
| 1 TZS = | 0.0005 SGD | 2089.4468 TZS = | 1 SGD | 2024-09-05 |
| 1 TZS = | 0.0005 SGD | 2078.278 TZS = | 1 SGD | 2024-09-04 |
| 1 TZS = | 0.0005 SGD | 2078.0808 TZS = | 1 SGD | 2024-09-03 |
| 1 TZS = | 0.0005 SGD | 2081.2769 TZS = | 1 SGD | 2024-09-02 |
| 1 TZS = | 0.0005 SGD | 2081.6056 TZS = | 1 SGD | 2024-09-01 |
| 1 TZS = | 0.0005 SGD | 2080.1132 TZS = | 1 SGD | 2024-08-31 |
| 1 TZS = | 0.0005 SGD | 2085.3648 TZS = | 1 SGD | 2024-08-30 |
| 1 TZS = | 0.0005 SGD | 2087.3536 TZS = | 1 SGD | 2024-08-29 |
| 1 TZS = | 0.0005 SGD | 2086.0841 TZS = | 1 SGD | 2024-08-28 |
| 1 TZS = | 0.0005 SGD | 2080.0417 TZS = | 1 SGD | 2024-08-27 |
| 1 TZS = | 0.0005 SGD | 2080.2948 TZS = | 1 SGD | 2024-08-26 |
| 1 TZS = | 0.0005 SGD | 2067.4408 TZS = | 1 SGD | 2024-08-25 |
| 1 TZS = | 0.0005 SGD | 2066.4238 TZS = | 1 SGD | 2024-08-24 |
| 1 TZS = | 0.0005 SGD | 2071.0263 TZS = | 1 SGD | 2024-08-23 |
| 1 TZS = | 0.0005 SGD | 2073.0383 TZS = | 1 SGD | 2024-08-22 |
| 1 TZS = | 0.0005 SGD | 2068.628 TZS = | 1 SGD | 2024-08-21 |
| 1 TZS = | 0.0005 SGD | 2071.5804 TZS = | 1 SGD | 2024-08-20 |
| 1 TZS = | 0.0005 SGD | 2068.6445 TZS = | 1 SGD | 2024-08-19 |
| 1 TZS = | 0.0005 SGD | 2048.3673 TZS = | 1 SGD | 2024-08-18 |
| 1 TZS = | 0.0005 SGD | 2048.3673 TZS = | 1 SGD | 2024-08-17 |
| 1 TZS = | 0.0005 SGD | 2054.6647 TZS = | 1 SGD | 2024-08-16 |
| 1 TZS = | 0.0005 SGD | 2056.5982 TZS = | 1 SGD | 2024-08-15 |
| 1 TZS = | 0.0005 SGD | 2052.9197 TZS = | 1 SGD | 2024-08-14 |
| 1 TZS = | 0.0005 SGD | 2048.5297 TZS = | 1 SGD | 2024-08-13 |
| 1 TZS = | 0.0005 SGD | 2046.2096 TZS = | 1 SGD | 2024-08-12 |
| 1 TZS = | 0.0005 SGD | 2035.793 TZS = | 1 SGD | 2024-08-11 |
| 1 TZS = | 0.0005 SGD | 2038.6781 TZS = | 1 SGD | 2024-08-10 |
| 1 TZS = | 0.0005 SGD | 2039.2595 TZS = | 1 SGD | 2024-08-09 |
| 1 TZS = | 0.0005 SGD | 2034.2233 TZS = | 1 SGD | 2024-08-08 |
| 1 TZS = | 0.0005 SGD | 2034.5926 TZS = | 1 SGD | 2024-08-07 |
| 1 TZS = | 0.0005 SGD | 2034.1588 TZS = | 1 SGD | 2024-08-06 |
| 1 TZS = | 0.0005 SGD | 2051.5538 TZS = | 1 SGD | 2024-08-05 |
| 1 TZS = | 0.0005 SGD | 2019.9533 TZS = | 1 SGD | 2024-08-04 |
| 1 TZS = | 0.0005 SGD | 2019.9533 TZS = | 1 SGD | 2024-08-03 |
| 1 TZS = | 0.0005 SGD | 2031.4061 TZS = | 1 SGD | 2024-08-02 |
| 1 TZS = | 0.0005 SGD | 2017.5753 TZS = | 1 SGD | 2024-08-01 |
| 1 TZS = | 0.0005 SGD | 2018.3911 TZS = | 1 SGD | 2024-07-31 |
| 1 TZS = | 0.0005 SGD | 2012.634 TZS = | 1 SGD | 2024-07-30 |
| 1 TZS = | 0.0005 SGD | 2009.9006 TZS = | 1 SGD | 2024-07-29 |
| 1 TZS = | 0.0005 SGD | 2008.0292 TZS = | 1 SGD | 2024-07-28 |
| 1 TZS = | 0.0005 SGD | 2008.0292 TZS = | 1 SGD | 2024-07-27 |
| 1 TZS = | 0.0005 SGD | 2009.2874 TZS = | 1 SGD | 2024-07-26 |
| 1 TZS = | 0.0005 SGD | 2003.8737 TZS = | 1 SGD | 2024-07-25 |
| 1 TZS = | 0.0005 SGD | 1996.5052 TZS = | 1 SGD | 2024-07-24 |
| 1 TZS = | 0.0005 SGD | 1999.9108 TZS = | 1 SGD | 2024-07-23 |
| 1 TZS = | 0.0005 SGD | 1996.5419 TZS = | 1 SGD | 2024-07-22 |
| 1 TZS = | 0.0005 SGD | 1994.8775 TZS = | 1 SGD | 2024-07-21 |
| 1 TZS = | 0.0005 SGD | 1994.8775 TZS = | 1 SGD | 2024-07-20 |
| 1 TZS = | 0.0005 SGD | 1996.7279 TZS = | 1 SGD | 2024-07-19 |
| 1 TZS = | 0.0005 SGD | 1979.0896 TZS = | 1 SGD | 2024-07-18 |
| 1 TZS = | 0.0005 SGD | 1982.3789 TZS = | 1 SGD | 2024-07-17 |
| 1 TZS = | 0.0005 SGD | 1975.6522 TZS = | 1 SGD | 2024-07-16 |
| 1 TZS = | 0.0005 SGD | 1992.8481 TZS = | 1 SGD | 2024-07-15 |
| 1 TZS = | 0.0005 SGD | 1991.6896 TZS = | 1 SGD | 2024-07-14 |
| 1 TZS = | 0.0005 SGD | 1994.432 TZS = | 1 SGD | 2024-07-13 |
| 1 TZS = | 0.0005 SGD | 1995.265 TZS = | 1 SGD | 2024-07-12 |
| 1 TZS = | 0.0005 SGD | 1967.0177 TZS = | 1 SGD | 2024-07-11 |
| 1 TZS = | 0.0005 SGD | 1969.445 TZS = | 1 SGD | 2024-07-10 |
| 1 TZS = | 0.0005 SGD | 1966.2537 TZS = | 1 SGD | 2024-07-09 |
| 1 TZS = | 0.0005 SGD | 1969.4951 TZS = | 1 SGD | 2024-07-08 |
| 1 TZS = | 0.0005 SGD | 1961.9499 TZS = | 1 SGD | 2024-07-07 |
| 1 TZS = | 0.0005 SGD | 1961.9499 TZS = | 1 SGD | 2024-07-06 |
| 1 TZS = | 0.0005 SGD | 1967.2933 TZS = | 1 SGD | 2024-07-05 |
| 1 TZS = | 0.0005 SGD | 1964.1932 TZS = | 1 SGD | 2024-07-04 |
| 1 TZS = | 0.0005 SGD | 1957.6181 TZS = | 1 SGD | 2024-07-03 |
| 1 TZS = | 0.0005 SGD | 1946.6851 TZS = | 1 SGD | 2024-07-02 |
| 1 TZS = | 0.0005 SGD | 1951.8999 TZS = | 1 SGD | 2024-07-01 |
| 1 TZS = | 0.0005 SGD | 1979.7788 TZS = | 1 SGD | 2024-06-30 |
| 1 TZS = | 0.0005 SGD | 1942.6423 TZS = | 1 SGD | 2024-06-29 |
| 1 TZS = | 0.0005 SGD | 1983.1199 TZS = | 1 SGD | 2024-06-28 |
| 1 TZS = | 0.0005 SGD | 1935.0558 TZS = | 1 SGD | 2024-06-27 |
| 1 TZS = | 0.0005 SGD | 1944.6422 TZS = | 1 SGD | 2024-06-26 |
| 1 TZS = | 0.0005 SGD | 1947.668 TZS = | 1 SGD | 2024-06-25 |
| 1 TZS = | 0.0005 SGD | 1939.789 TZS = | 1 SGD | 2024-06-24 |
| 1 TZS = | 0.0005 SGD | 1932.866 TZS = | 1 SGD | 2024-06-23 |
| 1 TZS = | 0.0005 SGD | 1932.866 TZS = | 1 SGD | 2024-06-22 |
| 1 TZS = | 0.0005 SGD | 1938.3852 TZS = | 1 SGD | 2024-06-21 |
| 1 TZS = | 0.0005 SGD | 1929.7026 TZS = | 1 SGD | 2024-06-20 |
| 1 TZS = | 0.0005 SGD | 1932.1597 TZS = | 1 SGD | 2024-06-19 |
| 1 TZS = | 0.0005 SGD | 1960.9436 TZS = | 1 SGD | 2024-06-18 |
| 1 TZS = | 0.0005 SGD | 1938.9488 TZS = | 1 SGD | 2024-06-17 |
| 1 TZS = | 0.0005 SGD | 1934.4191 TZS = | 1 SGD | 2024-06-16 |
| 1 TZS = | 0.0005 SGD | 1934.4191 TZS = | 1 SGD | 2024-06-15 |
| 1 TZS = | 0.0005 SGD | 1931.6998 TZS = | 1 SGD | 2024-06-14 |
| 1 TZS = | 0.0005 SGD | 1938.9986 TZS = | 1 SGD | 2024-06-13 |
| 1 TZS = | 0.0005 SGD | 1933.9999 TZS = | 1 SGD | 2024-06-12 |
| 1 TZS = | 0.0005 SGD | 1932.7278 TZS = | 1 SGD | 2024-06-11 |
| 1 TZS = | 0.0005 SGD | 1924.455 TZS = | 1 SGD | 2024-06-10 |
| 1 TZS = | 0.0005 SGD | 1952.3986 TZS = | 1 SGD | 2024-06-09 |
| 1 TZS = | 0.0005 SGD | 1952.3986 TZS = | 1 SGD | 2024-06-08 |
| 1 TZS = | 0.0005 SGD | 1948.2161 TZS = | 1 SGD | 2024-06-07 |
| 1 TZS = | 0.0005 SGD | 1944.8754 TZS = | 1 SGD | 2024-06-06 |
| 1 TZS = | 0.0005 SGD | 1940.7316 TZS = | 1 SGD | 2024-06-05 |
| 1 TZS = | 0.0005 SGD | 1936.1587 TZS = | 1 SGD | 2024-06-04 |
| 1 TZS = | 0.0005 SGD | 1927.6163 TZS = | 1 SGD | 2024-06-03 |
| 1 TZS = | 0.0005 SGD | 1923.4373 TZS = | 1 SGD | 2024-06-02 |
| 1 TZS = | 0.0005 SGD | 1923.4373 TZS = | 1 SGD | 2024-06-01 |
| 1 TZS = | 0.0005 SGD | 1926.9177 TZS = | 1 SGD | 2024-05-31 |
| 1 TZS = | 0.0005 SGD | 1927.6877 TZS = | 1 SGD | 2024-05-30 |
| 1 TZS = | 0.0005 SGD | 1930.3303 TZS = | 1 SGD | 2024-05-29 |
| 1 TZS = | 0.0005 SGD | 1928.8549 TZS = | 1 SGD | 2024-05-28 |
| 1 TZS = | 0.0005 SGD | 1923.7755 TZS = | 1 SGD | 2024-05-27 |
| 1 TZS = | 0.0005 SGD | 1923.5242 TZS = | 1 SGD | 2024-05-26 |
| 1 TZS = | 0.0005 SGD | 1923.5242 TZS = | 1 SGD | 2024-05-25 |
| 1 TZS = | 0.0005 SGD | 1925.2414 TZS = | 1 SGD | 2024-05-24 |
| 1 TZS = | 0.0005 SGD | 1926.768 TZS = | 1 SGD | 2024-05-23 |
| 1 TZS = | 0.0005 SGD | 1924.3747 TZS = | 1 SGD | 2024-05-22 |
| 1 TZS = | 0.0005 SGD | 1923.0769 TZS = | 1 SGD | 2024-05-21 |
| 1 TZS = | 0.0005 SGD | 1930.0071 TZS = | 1 SGD | 2024-05-20 |
| 1 TZS = | 0.0005 SGD | 1917.7959 TZS = | 1 SGD | 2024-05-19 |
| 1 TZS = | 0.0005 SGD | 1917.7959 TZS = | 1 SGD | 2024-05-18 |
| 1 TZS = | 0.0005 SGD | 1926.2745 TZS = | 1 SGD | 2024-05-17 |
| 1 TZS = | 0.0005 SGD | 1929.9707 TZS = | 1 SGD | 2024-05-16 |
| 1 TZS = | 0.0005 SGD | 1923.5901 TZS = | 1 SGD | 2024-05-15 |
| 1 TZS = | 0.0005 SGD | 1917.6058 TZS = | 1 SGD | 2024-05-14 |
| 1 TZS = | 0.0005 SGD | 1914.0873 TZS = | 1 SGD | 2024-05-13 |
| 1 TZS = | 0.0005 SGD | 1909.8531 TZS = | 1 SGD | 2024-05-12 |
| 1 TZS = | 0.0005 SGD | 1911.7213 TZS = | 1 SGD | 2024-05-11 |
| 1 TZS = | 0.0005 SGD | 1914.1231 TZS = | 1 SGD | 2024-05-10 |
| 1 TZS = | 0.0005 SGD | 1916.7398 TZS = | 1 SGD | 2024-05-09 |
| 1 TZS = | 0.0005 SGD | 1914.0697 TZS = | 1 SGD | 2024-05-08 |
| 1 TZS = | 0.0005 SGD | 1916.5153 TZS = | 1 SGD | 2024-05-07 |
| 1 TZS = | 0.0005 SGD | 1918.776 TZS = | 1 SGD | 2024-05-06 |
| 1 TZS = | 0.0005 SGD | 1918.1418 TZS = | 1 SGD | 2024-05-05 |
| 1 TZS = | 0.0005 SGD | 1918.1418 TZS = | 1 SGD | 2024-05-04 |
| 1 TZS = | 0.0005 SGD | 1918.9813 TZS = | 1 SGD | 2024-05-03 |
| 1 TZS = | 0.0005 SGD | 1905.4766 TZS = | 1 SGD | 2024-05-02 |
| 1 TZS = | 0.0005 SGD | 1910.6905 TZS = | 1 SGD | 2024-05-01 |
| 1 TZS = | 0.0005 SGD | 1903.1104 TZS = | 1 SGD | 2024-04-30 |
| 1 TZS = | 0.0005 SGD | 1908.4531 TZS = | 1 SGD | 2024-04-29 |
| 1 TZS = | 0.0005 SGD | 1905.4455 TZS = | 1 SGD | 2024-04-28 |
| 1 TZS = | 0.0005 SGD | 1905.4455 TZS = | 1 SGD | 2024-04-27 |
| 1 TZS = | 0.0005 SGD | 1903.6279 TZS = | 1 SGD | 2024-04-26 |
| 1 TZS = | 0.0005 SGD | 1905.1963 TZS = | 1 SGD | 2024-04-25 |
| 1 TZS = | 0.0005 SGD | 1907.8754 TZS = | 1 SGD | 2024-04-24 |
| 1 TZS = | 0.0005 SGD | 1896.6909 TZS = | 1 SGD | 2024-04-23 |
| 1 TZS = | 0.0005 SGD | 1897.0528 TZS = | 1 SGD | 2024-04-22 |
| 1 TZS = | 0.0005 SGD | 1894.7697 TZS = | 1 SGD | 2024-04-21 |
| 1 TZS = | 0.0005 SGD | 1894.7697 TZS = | 1 SGD | 2024-04-20 |
| 1 TZS = | 0.0005 SGD | 1902.2997 TZS = | 1 SGD | 2024-04-19 |
| 1 TZS = | 0.0005 SGD | 1900.8052 TZS = | 1 SGD | 2024-04-18 |
| 1 TZS = | 0.0005 SGD | 1897.6655 TZS = | 1 SGD | 2024-04-17 |
| 1 TZS = | 0.0005 SGD | 1894.3697 TZS = | 1 SGD | 2024-04-16 |
| 1 TZS = | 0.0005 SGD | 1898.5527 TZS = | 1 SGD | 2024-04-15 |
| 1 TZS = | 0.0005 SGD | 1890.9779 TZS = | 1 SGD | 2024-04-14 |
| 1 TZS = | 0.0005 SGD | 1895.5257 TZS = | 1 SGD | 2024-04-13 |
| 1 TZS = | 0.0005 SGD | 1899.1954 TZS = | 1 SGD | 2024-04-12 |
| 1 TZS = | 0.0005 SGD | 1906.2396 TZS = | 1 SGD | 2024-04-11 |
| 1 TZS = | 0.0005 SGD | 1918.9718 TZS = | 1 SGD | 2024-04-10 |
| 1 TZS = | 0.0005 SGD | 1917.0611 TZS = | 1 SGD | 2024-04-09 |
| 1 TZS = | 0.0005 SGD | 1908.2414 TZS = | 1 SGD | 2024-04-08 |
| 1 TZS = | 0.0005 SGD | 1909.3153 TZS = | 1 SGD | 2024-04-07 |
| 1 TZS = | 0.0005 SGD | 1909.3153 TZS = | 1 SGD | 2024-04-06 |
| 1 TZS = | 0.0005 SGD | 1914.1312 TZS = | 1 SGD | 2024-04-05 |
| 1 TZS = | 0.0005 SGD | 1915.3106 TZS = | 1 SGD | 2024-04-04 |
| 1 TZS = | 0.0005 SGD | 1907.9453 TZS = | 1 SGD | 2024-04-03 |
| 1 TZS = | 0.0005 SGD | 1907.8748 TZS = | 1 SGD | 2024-04-02 |
| 1 TZS = | 0.0005 SGD | 1901.6058 TZS = | 1 SGD | 2024-04-01 |
| 1 TZS = | 0.0005 SGD | 1909.8584 TZS = | 1 SGD | 2024-03-31 |
| 1 TZS = | 0.0005 SGD | 1909.8584 TZS = | 1 SGD | 2024-03-30 |
| 1 TZS = | 0.0005 SGD | 1913.4733 TZS = | 1 SGD | 2024-03-29 |
| 1 TZS = | 0.0005 SGD | 1906.0097 TZS = | 1 SGD | 2024-03-28 |
| 1 TZS = | 0.0005 SGD | 1903.2991 TZS = | 1 SGD | 2024-03-27 |
| 1 TZS = | 0.0005 SGD | 1906.994 TZS = | 1 SGD | 2024-03-26 |
| 1 TZS = | 0.0005 SGD | 1897.5403 TZS = | 1 SGD | 2024-03-25 |
| 1 TZS = | 0.0005 SGD | 1883.4384 TZS = | 1 SGD | 2024-03-24 |
| 1 TZS = | 0.0005 SGD | 1883.4384 TZS = | 1 SGD | 2024-03-23 |
| 1 TZS = | 0.0005 SGD | 1892.3047 TZS = | 1 SGD | 2024-03-22 |
| 1 TZS = | 0.0005 SGD | 1904.5058 TZS = | 1 SGD | 2024-03-21 |
| 1 TZS = | 0.0005 SGD | 1896.4748 TZS = | 1 SGD | 2024-03-20 |
| 1 TZS = | 0.0005 SGD | 1899.898 TZS = | 1 SGD | 2024-03-19 |
| 1 TZS = | 0.0005 SGD | 1907.524 TZS = | 1 SGD | 2024-03-18 |
| 1 TZS = | 0.0005 SGD | 1912.7505 TZS = | 1 SGD | 2024-03-17 |
| 1 TZS = | 0.0005 SGD | 1912.7505 TZS = | 1 SGD | 2024-03-16 |
| 1 TZS = | 0.0005 SGD | 1907.632 TZS = | 1 SGD | 2024-03-15 |
| 1 TZS = | 0.0005 SGD | 1914.4575 TZS = | 1 SGD | 2024-03-14 |
| 1 TZS = | 0.0005 SGD | 1912.1032 TZS = | 1 SGD | 2024-03-13 |
| 1 TZS = | 0.0005 SGD | 1918.049 TZS = | 1 SGD | 2024-03-12 |
| 1 TZS = | 0.0005 SGD | 1917.6537 TZS = | 1 SGD | 2024-03-11 |
| 1 TZS = | 0.0005 SGD | 1910.4845 TZS = | 1 SGD | 2024-03-10 |
| 1 TZS = | 0.0005 SGD | 1910.4845 TZS = | 1 SGD | 2024-03-09 |
| 1 TZS = | 0.0005 SGD | 1915.5073 TZS = | 1 SGD | 2024-03-08 |
| 1 TZS = | 0.0005 SGD | 1909.2114 TZS = | 1 SGD | 2024-03-07 |
| 1 TZS = | 0.0005 SGD | 1901.0131 TZS = | 1 SGD | 2024-03-06 |
| 1 TZS = | 0.0005 SGD | 1897.8157 TZS = | 1 SGD | 2024-03-05 |
| 1 TZS = | 0.0005 SGD | 1898.6211 TZS = | 1 SGD | 2024-03-04 |
| 1 TZS = | 0.0005 SGD | 1889.9613 TZS = | 1 SGD | 2024-03-03 |
| 1 TZS = | 0.0005 SGD | 1889.9613 TZS = | 1 SGD | 2024-03-02 |
| 1 TZS = | 0.0005 SGD | 1893.8972 TZS = | 1 SGD | 2024-03-01 |
| 1 TZS = | 0.0005 SGD | 1895.9249 TZS = | 1 SGD | 2024-02-29 |
| 1 TZS = | 0.0005 SGD | 1894.2208 TZS = | 1 SGD | 2024-02-28 |
| 1 TZS = | 0.0005 SGD | 1898.2395 TZS = | 1 SGD | 2024-02-27 |
| 1 TZS = | 0.0005 SGD | 1897.4626 TZS = | 1 SGD | 2024-02-26 |
| 1 TZS = | 0.0005 SGD | 1897.0247 TZS = | 1 SGD | 2024-02-25 |
| 1 TZS = | 0.0005 SGD | 1897.0247 TZS = | 1 SGD | 2024-02-24 |
| 1 TZS = | 0.0005 SGD | 1896.4184 TZS = | 1 SGD | 2024-02-23 |
| 1 TZS = | 0.0005 SGD | 1901.5944 TZS = | 1 SGD | 2024-02-22 |
| 1 TZS = | 0.0005 SGD | 1893.8548 TZS = | 1 SGD | 2024-02-21 |
| 1 TZS = | 0.0005 SGD | 1885.4593 TZS = | 1 SGD | 2024-02-20 |
| 1 TZS = | 0.0005 SGD | 1890.8016 TZS = | 1 SGD | 2024-02-19 |
| 1 TZS = | 0.0005 SGD | 1881.6854 TZS = | 1 SGD | 2024-02-18 |
| 1 TZS = | 0.0005 SGD | 1885.241 TZS = | 1 SGD | 2024-02-17 |
| 1 TZS = | 0.0005 SGD | 1883.1622 TZS = | 1 SGD | 2024-02-16 |
| 1 TZS = | 0.0005 SGD | 1885.0981 TZS = | 1 SGD | 2024-02-15 |
| 1 TZS = | 0.0005 SGD | 1885.7439 TZS = | 1 SGD | 2024-02-14 |
| 1 TZS = | 0.0005 SGD | 1891.912 TZS = | 1 SGD | 2024-02-13 |
| 1 TZS = | 0.0005 SGD | 1888.7426 TZS = | 1 SGD | 2024-02-12 |
| 1 TZS = | 0.0005 SGD | 1874.1131 TZS = | 1 SGD | 2024-02-11 |
| 1 TZS = | 0.0005 SGD | 1874.1131 TZS = | 1 SGD | 2024-02-10 |
| 1 TZS = | 0.0005 SGD | 1875.6221 TZS = | 1 SGD | 2024-02-09 |
| 1 TZS = | 0.0005 SGD | 1890.9561 TZS = | 1 SGD | 2024-02-08 |
| 1 TZS = | 0.0005 SGD | 1890.8939 TZS = | 1 SGD | 2024-02-07 |
| 1 TZS = | 0.0005 SGD | 1890.3381 TZS = | 1 SGD | 2024-02-06 |
| 1 TZS = | 0.0005 SGD | 1886.6803 TZS = | 1 SGD | 2024-02-05 |
| 1 TZS = | 0.0005 SGD | 1891.8012 TZS = | 1 SGD | 2024-02-04 |
| 1 TZS = | 0.0005 SGD | 1891.8012 TZS = | 1 SGD | 2024-02-03 |
| 1 TZS = | 0.0005 SGD | 1905.425 TZS = | 1 SGD | 2024-02-02 |
| 1 TZS = | 0.0005 SGD | 1897.3988 TZS = | 1 SGD | 2024-02-01 |
| 1 TZS = | 0.0005 SGD | 1899.3246 TZS = | 1 SGD | 2024-01-31 |
| 1 TZS = | 0.0005 SGD | 1900.5018 TZS = | 1 SGD | 2024-01-30 |
| 1 TZS = | 0.0005 SGD | 1904.4567 TZS = | 1 SGD | 2024-01-29 |
| 1 TZS = | 0.0005 SGD | 1896.5009 TZS = | 1 SGD | 2024-01-28 |
| 1 TZS = | 0.0005 SGD | 1896.5009 TZS = | 1 SGD | 2024-01-27 |
| 1 TZS = | 0.0005 SGD | 1876.9357 TZS = | 1 SGD | 2024-01-26 |
| 1 TZS = | 0.0005 SGD | 1877.5382 TZS = | 1 SGD | 2024-01-25 |
| 1 TZS = | 0.0005 SGD | 1886.9053 TZS = | 1 SGD | 2024-01-24 |
| 1 TZS = | 0.0005 SGD | 1875.9837 TZS = | 1 SGD | 2024-01-23 |
| 1 TZS = | 0.0005 SGD | 1878.3822 TZS = | 1 SGD | 2024-01-22 |
| 1 TZS = | 0.0005 SGD | 1870.9278 TZS = | 1 SGD | 2024-01-21 |
| 1 TZS = | 0.0005 SGD | 1875.7458 TZS = | 1 SGD | 2024-01-20 |
| 1 TZS = | 0.0005 SGD | 1875.3262 TZS = | 1 SGD | 2024-01-19 |
| 1 TZS = | 0.0005 SGD | 1872.4919 TZS = | 1 SGD | 2024-01-18 |
| 1 TZS = | 0.0005 SGD | 1881.7264 TZS = | 1 SGD | 2024-01-17 |
| 1 TZS = | 0.0005 SGD | 1879.3348 TZS = | 1 SGD | 2024-01-16 |
| 1 TZS = | 0.0005 SGD | 1892.8887 TZS = | 1 SGD | 2024-01-15 |
| 1 TZS = | 0.0005 SGD | 1884.5277 TZS = | 1 SGD | 2024-01-14 |
| 1 TZS = | 0.0005 SGD | 1884.5277 TZS = | 1 SGD | 2024-01-13 |
| 1 TZS = | 0.0005 SGD | 1889.2728 TZS = | 1 SGD | 2024-01-12 |
| 1 TZS = | 0.0005 SGD | 1891.1196 TZS = | 1 SGD | 2024-01-11 |
| 1 TZS = | 0.0005 SGD | 1885.361 TZS = | 1 SGD | 2024-01-10 |
| 1 TZS = | 0.0005 SGD | 1886.7641 TZS = | 1 SGD | 2024-01-09 |
| 1 TZS = | 0.0005 SGD | 1890.1674 TZS = | 1 SGD | 2024-01-08 |
| 1 TZS = | 0.0005 SGD | 1883.8356 TZS = | 1 SGD | 2024-01-07 |
| 1 TZS = | 0.0005 SGD | 1883.8356 TZS = | 1 SGD | 2024-01-06 |
| 1 TZS = | 0.0005 SGD | 1885.5735 TZS = | 1 SGD | 2024-01-05 |
| 1 TZS = | 0.0005 SGD | 1889.9037 TZS = | 1 SGD | 2024-01-04 |
| 1 TZS = | 0.0005 SGD | 1898.6829 TZS = | 1 SGD | 2024-01-03 |
| 1 TZS = | 0.0005 SGD | 1896.9452 TZS = | 1 SGD | 2024-01-02 |
| 1 TZS = | 0.0005 SGD | 1912.9216 TZS = | 1 SGD | 2024-01-01 |
| 1 TZS = | 0.0005 SGD | 1909.4571 TZS = | 1 SGD | 2023-12-31 |
| 1 TZS = | 0.0005 SGD | 1900.5073 TZS = | 1 SGD | 2023-12-30 |
| 1 TZS = | 0.0005 SGD | 1905.4907 TZS = | 1 SGD | 2023-12-29 |
| 1 TZS = | 0.0005 SGD | 1903.6401 TZS = | 1 SGD | 2023-12-28 |
| 1 TZS = | 0.0005 SGD | 1900.724 TZS = | 1 SGD | 2023-12-27 |
| 1 TZS = | 0.0005 SGD | 1903.4261 TZS = | 1 SGD | 2023-12-26 |
| 1 TZS = | 0.0005 SGD | 1902.7792 TZS = | 1 SGD | 2023-12-25 |
| 1 TZS = | 0.0005 SGD | 1897.7691 TZS = | 1 SGD | 2023-12-24 |
| 1 TZS = | 0.0005 SGD | 1898.3995 TZS = | 1 SGD | 2023-12-23 |
| 1 TZS = | 0.0005 SGD | 1899.6186 TZS = | 1 SGD | 2023-12-22 |
| 1 TZS = | 0.0005 SGD | 1882.9631 TZS = | 1 SGD | 2023-12-21 |
| 1 TZS = | 0.0005 SGD | 1894.9648 TZS = | 1 SGD | 2023-12-20 |
| 1 TZS = | 0.0005 SGD | 1880.0943 TZS = | 1 SGD | 2023-12-19 |
| 1 TZS = | 0.0005 SGD | 1881.2097 TZS = | 1 SGD | 2023-12-18 |
| 1 TZS = | 0.0005 SGD | 1888.1026 TZS = | 1 SGD | 2023-12-17 |
| 1 TZS = | 0.0005 SGD | 1888.1026 TZS = | 1 SGD | 2023-12-16 |
| 1 TZS = | 0.0005 SGD | 1884.4363 TZS = | 1 SGD | 2023-12-15 |
| 1 TZS = | 0.0005 SGD | 1883.1896 TZS = | 1 SGD | 2023-12-14 |
| 1 TZS = | 0.0005 SGD | 1867.7124 TZS = | 1 SGD | 2023-12-13 |
| 1 TZS = | 0.0005 SGD | 1867.6608 TZS = | 1 SGD | 2023-12-12 |
| 1 TZS = | 0.0005 SGD | 1865.3799 TZS = | 1 SGD | 2023-12-11 |
| 1 TZS = | 0.0005 SGD | 1869.5714 TZS = | 1 SGD | 2023-12-10 |
| 1 TZS = | 0.0005 SGD | 1869.5714 TZS = | 1 SGD | 2023-12-09 |
| 1 TZS = | 0.0005 SGD | 1871.4979 TZS = | 1 SGD | 2023-12-08 |
| 1 TZS = | 0.0005 SGD | 1873.7356 TZS = | 1 SGD | 2023-12-07 |
| 1 TZS = | 0.0005 SGD | 1871.8352 TZS = | 1 SGD | 2023-12-06 |
| 1 TZS = | 0.0005 SGD | 1870.789 TZS = | 1 SGD | 2023-12-05 |
| 1 TZS = | 0.0005 SGD | 1876.264 TZS = | 1 SGD | 2023-12-04 |
| 1 TZS = | 0.0005 SGD | 1878.8767 TZS = | 1 SGD | 2023-12-03 |
| 1 TZS = | 0.0005 SGD | 1885.8728 TZS = | 1 SGD | 2023-12-02 |
| 1 TZS = | 0.0005 SGD | 1881.6118 TZS = | 1 SGD | 2023-12-01 |
| 1 TZS = | 0.0005 SGD | 1881.4288 TZS = | 1 SGD | 2023-11-30 |
| 1 TZS = | 0.0005 SGD | 1880.066 TZS = | 1 SGD | 2023-11-29 |
| 1 TZS = | 0.0005 SGD | 1874.5791 TZS = | 1 SGD | 2023-11-28 |
| 1 TZS = | 0.0005 SGD | 1873.1773 TZS = | 1 SGD | 2023-11-27 |
| 1 TZS = | 0.0005 SGD | 1871.5682 TZS = | 1 SGD | 2023-11-26 |
| 1 TZS = | 0.0005 SGD | 1877.7977 TZS = | 1 SGD | 2023-11-25 |
| 1 TZS = | 0.0005 SGD | 1877.0415 TZS = | 1 SGD | 2023-11-24 |
| 1 TZS = | 0.0005 SGD | 1866.8952 TZS = | 1 SGD | 2023-11-23 |