Last Year History for TZS/THB
| TZS | THB | TZS | THB | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0131 THB | 76.5696 TZS = | 1 THB | 2024-11-21 |
| 1 TZS = | 0.013 THB | 76.6394 TZS = | 1 THB | 2024-11-20 |
| 1 TZS = | 0.013 THB | 76.8101 TZS = | 1 THB | 2024-11-19 |
| 1 TZS = | 0.0131 THB | 76.3703 TZS = | 1 THB | 2024-11-18 |
| 1 TZS = | 0.0131 THB | 76.5731 TZS = | 1 THB | 2024-11-17 |
| 1 TZS = | 0.0131 THB | 76.5731 TZS = | 1 THB | 2024-11-16 |
| 1 TZS = | 0.0131 THB | 76.372 TZS = | 1 THB | 2024-11-15 |
| 1 TZS = | 0.0132 THB | 75.7397 TZS = | 1 THB | 2024-11-14 |
| 1 TZS = | 0.013 THB | 76.6817 TZS = | 1 THB | 2024-11-13 |
| 1 TZS = | 0.0131 THB | 76.375 TZS = | 1 THB | 2024-11-12 |
| 1 TZS = | 0.0129 THB | 77.4629 TZS = | 1 THB | 2024-11-11 |
| 1 TZS = | 0.0127 THB | 78.4726 TZS = | 1 THB | 2024-11-10 |
| 1 TZS = | 0.0127 THB | 78.4726 TZS = | 1 THB | 2024-11-09 |
| 1 TZS = | 0.0128 THB | 78.4003 TZS = | 1 THB | 2024-11-08 |
| 1 TZS = | 0.0126 THB | 79.4866 TZS = | 1 THB | 2024-11-07 |
| 1 TZS = | 0.0125 THB | 79.6842 TZS = | 1 THB | 2024-11-06 |
| 1 TZS = | 0.0125 THB | 80.1553 TZS = | 1 THB | 2024-11-05 |
| 1 TZS = | 0.0125 THB | 79.8114 TZS = | 1 THB | 2024-11-04 |
| 1 TZS = | 0.0126 THB | 79.3728 TZS = | 1 THB | 2024-11-03 |
| 1 TZS = | 0.0126 THB | 79.4901 TZS = | 1 THB | 2024-11-02 |
| 1 TZS = | 0.0126 THB | 79.6425 TZS = | 1 THB | 2024-11-01 |
| 1 TZS = | 0.0125 THB | 80.3153 TZS = | 1 THB | 2024-10-31 |
| 1 TZS = | 0.0124 THB | 80.8761 TZS = | 1 THB | 2024-10-30 |
| 1 TZS = | 0.0124 THB | 80.7276 TZS = | 1 THB | 2024-10-29 |
| 1 TZS = | 0.0124 THB | 80.5653 TZS = | 1 THB | 2024-10-28 |
| 1 TZS = | 0.0123 THB | 81.0412 TZS = | 1 THB | 2024-10-27 |
| 1 TZS = | 0.0123 THB | 81.0412 TZS = | 1 THB | 2024-10-26 |
| 1 TZS = | 0.0124 THB | 80.6459 TZS = | 1 THB | 2024-10-25 |
| 1 TZS = | 0.0123 THB | 81.0431 TZS = | 1 THB | 2024-10-24 |
| 1 TZS = | 0.0124 THB | 80.929 TZS = | 1 THB | 2024-10-23 |
| 1 TZS = | 0.0123 THB | 81.3311 TZS = | 1 THB | 2024-10-22 |
| 1 TZS = | 0.0123 THB | 81.5136 TZS = | 1 THB | 2024-10-21 |
| 1 TZS = | 0.0122 THB | 81.9625 TZS = | 1 THB | 2024-10-20 |
| 1 TZS = | 0.0122 THB | 81.9625 TZS = | 1 THB | 2024-10-19 |
| 1 TZS = | 0.0122 THB | 82.1823 TZS = | 1 THB | 2024-10-18 |
| 1 TZS = | 0.0122 THB | 82.0301 TZS = | 1 THB | 2024-10-17 |
| 1 TZS = | 0.0122 THB | 82.0907 TZS = | 1 THB | 2024-10-16 |
| 1 TZS = | 0.0122 THB | 81.7509 TZS = | 1 THB | 2024-10-15 |
| 1 TZS = | 0.0122 THB | 81.9825 TZS = | 1 THB | 2024-10-14 |
| 1 TZS = | 0.0122 THB | 82.1086 TZS = | 1 THB | 2024-10-13 |
| 1 TZS = | 0.0122 THB | 82.1086 TZS = | 1 THB | 2024-10-12 |
| 1 TZS = | 0.0122 THB | 81.7214 TZS = | 1 THB | 2024-10-11 |
| 1 TZS = | 0.0123 THB | 81.1485 TZS = | 1 THB | 2024-10-10 |
| 1 TZS = | 0.0123 THB | 81.5282 TZS = | 1 THB | 2024-10-09 |
| 1 TZS = | 0.0123 THB | 81.3822 TZS = | 1 THB | 2024-10-08 |
| 1 TZS = | 0.0123 THB | 81.4697 TZS = | 1 THB | 2024-10-07 |
| 1 TZS = | 0.0122 THB | 82.2216 TZS = | 1 THB | 2024-10-06 |
| 1 TZS = | 0.0122 THB | 82.2216 TZS = | 1 THB | 2024-10-05 |
| 1 TZS = | 0.0121 THB | 82.5276 TZS = | 1 THB | 2024-10-04 |
| 1 TZS = | 0.0122 THB | 82.212 TZS = | 1 THB | 2024-10-03 |
| 1 TZS = | 0.012 THB | 83.1718 TZS = | 1 THB | 2024-10-02 |
| 1 TZS = | 0.012 THB | 83.5756 TZS = | 1 THB | 2024-10-01 |
| 1 TZS = | 0.0118 THB | 84.8089 TZS = | 1 THB | 2024-09-30 |
| 1 TZS = | 0.0119 THB | 84.3363 TZS = | 1 THB | 2024-09-29 |
| 1 TZS = | 0.0119 THB | 84.3363 TZS = | 1 THB | 2024-09-28 |
| 1 TZS = | 0.0118 THB | 84.4671 TZS = | 1 THB | 2024-09-27 |
| 1 TZS = | 0.0119 THB | 84.0714 TZS = | 1 THB | 2024-09-26 |
| 1 TZS = | 0.012 THB | 83.4837 TZS = | 1 THB | 2024-09-25 |
| 1 TZS = | 0.012 THB | 83.0836 TZS = | 1 THB | 2024-09-24 |
| 1 TZS = | 0.0121 THB | 82.6959 TZS = | 1 THB | 2024-09-23 |
| 1 TZS = | 0.0121 THB | 82.7807 TZS = | 1 THB | 2024-09-22 |
| 1 TZS = | 0.0121 THB | 82.7807 TZS = | 1 THB | 2024-09-21 |
| 1 TZS = | 0.0121 THB | 82.5291 TZS = | 1 THB | 2024-09-20 |
| 1 TZS = | 0.0121 THB | 82.3337 TZS = | 1 THB | 2024-09-19 |
| 1 TZS = | 0.0122 THB | 81.9122 TZS = | 1 THB | 2024-09-18 |
| 1 TZS = | 0.0122 THB | 81.7587 TZS = | 1 THB | 2024-09-17 |
| 1 TZS = | 0.0122 THB | 82.2736 TZS = | 1 THB | 2024-09-16 |
| 1 TZS = | 0.0122 THB | 82.1003 TZS = | 1 THB | 2024-09-15 |
| 1 TZS = | 0.0122 THB | 82.1536 TZS = | 1 THB | 2024-09-14 |
| 1 TZS = | 0.0122 THB | 81.9217 TZS = | 1 THB | 2024-09-13 |
| 1 TZS = | 0.0124 THB | 80.7216 TZS = | 1 THB | 2024-09-12 |
| 1 TZS = | 0.0124 THB | 80.8153 TZS = | 1 THB | 2024-09-11 |
| 1 TZS = | 0.0124 THB | 80.8913 TZS = | 1 THB | 2024-09-10 |
| 1 TZS = | 0.0125 THB | 80.2615 TZS = | 1 THB | 2024-09-09 |
| 1 TZS = | 0.0124 THB | 80.7003 TZS = | 1 THB | 2024-09-08 |
| 1 TZS = | 0.0124 THB | 80.7003 TZS = | 1 THB | 2024-09-07 |
| 1 TZS = | 0.0123 THB | 81.0593 TZS = | 1 THB | 2024-09-06 |
| 1 TZS = | 0.0124 THB | 80.8083 TZS = | 1 THB | 2024-09-05 |
| 1 TZS = | 0.0126 THB | 79.3389 TZS = | 1 THB | 2024-09-04 |
| 1 TZS = | 0.0126 THB | 79.4485 TZS = | 1 THB | 2024-09-03 |
| 1 TZS = | 0.0126 THB | 79.5089 TZS = | 1 THB | 2024-09-02 |
| 1 TZS = | 0.0125 THB | 79.8922 TZS = | 1 THB | 2024-09-01 |
| 1 TZS = | 0.0125 THB | 79.9552 TZS = | 1 THB | 2024-08-31 |
| 1 TZS = | 0.0125 THB | 80.234 TZS = | 1 THB | 2024-08-30 |
| 1 TZS = | 0.0125 THB | 80.0071 TZS = | 1 THB | 2024-08-29 |
| 1 TZS = | 0.0125 THB | 79.9617 TZS = | 1 THB | 2024-08-28 |
| 1 TZS = | 0.0126 THB | 79.6195 TZS = | 1 THB | 2024-08-27 |
| 1 TZS = | 0.0125 THB | 79.7598 TZS = | 1 THB | 2024-08-26 |
| 1 TZS = | 0.0126 THB | 79.267 TZS = | 1 THB | 2024-08-25 |
| 1 TZS = | 0.0126 THB | 79.267 TZS = | 1 THB | 2024-08-24 |
| 1 TZS = | 0.0126 THB | 79.1033 TZS = | 1 THB | 2024-08-23 |
| 1 TZS = | 0.0127 THB | 78.9156 TZS = | 1 THB | 2024-08-22 |
| 1 TZS = | 0.0127 THB | 78.7608 TZS = | 1 THB | 2024-08-21 |
| 1 TZS = | 0.0126 THB | 79.2629 TZS = | 1 THB | 2024-08-20 |
| 1 TZS = | 0.0127 THB | 78.6664 TZS = | 1 THB | 2024-08-19 |
| 1 TZS = | 0.0128 THB | 77.9577 TZS = | 1 THB | 2024-08-18 |
| 1 TZS = | 0.0128 THB | 77.9577 TZS = | 1 THB | 2024-08-17 |
| 1 TZS = | 0.0129 THB | 77.3998 TZS = | 1 THB | 2024-08-16 |
| 1 TZS = | 0.0129 THB | 77.4939 TZS = | 1 THB | 2024-08-15 |
| 1 TZS = | 0.0129 THB | 77.2742 TZS = | 1 THB | 2024-08-14 |
| 1 TZS = | 0.013 THB | 77.0806 TZS = | 1 THB | 2024-08-13 |
| 1 TZS = | 0.013 THB | 76.8249 TZS = | 1 THB | 2024-08-12 |
| 1 TZS = | 0.0131 THB | 76.5393 TZS = | 1 THB | 2024-08-11 |
| 1 TZS = | 0.013 THB | 76.6544 TZS = | 1 THB | 2024-08-10 |
| 1 TZS = | 0.0131 THB | 76.5094 TZS = | 1 THB | 2024-08-09 |
| 1 TZS = | 0.0131 THB | 76.1967 TZS = | 1 THB | 2024-08-08 |
| 1 TZS = | 0.0132 THB | 75.7404 TZS = | 1 THB | 2024-08-07 |
| 1 TZS = | 0.0132 THB | 75.99 TZS = | 1 THB | 2024-08-06 |
| 1 TZS = | 0.013 THB | 76.9111 TZS = | 1 THB | 2024-08-05 |
| 1 TZS = | 0.0132 THB | 75.912 TZS = | 1 THB | 2024-08-04 |
| 1 TZS = | 0.0132 THB | 75.912 TZS = | 1 THB | 2024-08-03 |
| 1 TZS = | 0.0131 THB | 76.5054 TZS = | 1 THB | 2024-08-02 |
| 1 TZS = | 0.0132 THB | 75.8289 TZS = | 1 THB | 2024-08-01 |
| 1 TZS = | 0.0132 THB | 75.792 TZS = | 1 THB | 2024-07-31 |
| 1 TZS = | 0.0133 THB | 75.1952 TZS = | 1 THB | 2024-07-30 |
| 1 TZS = | 0.0133 THB | 75.0832 TZS = | 1 THB | 2024-07-29 |
| 1 TZS = | 0.0133 THB | 75.0259 TZS = | 1 THB | 2024-07-28 |
| 1 TZS = | 0.0133 THB | 75.0259 TZS = | 1 THB | 2024-07-27 |
| 1 TZS = | 0.0134 THB | 74.8762 TZS = | 1 THB | 2024-07-26 |
| 1 TZS = | 0.0134 THB | 74.4122 TZS = | 1 THB | 2024-07-25 |
| 1 TZS = | 0.0135 THB | 74.2537 TZS = | 1 THB | 2024-07-24 |
| 1 TZS = | 0.0135 THB | 74.2807 TZS = | 1 THB | 2024-07-23 |
| 1 TZS = | 0.0135 THB | 74.0011 TZS = | 1 THB | 2024-07-22 |
| 1 TZS = | 0.0136 THB | 73.791 TZS = | 1 THB | 2024-07-21 |
| 1 TZS = | 0.0136 THB | 73.791 TZS = | 1 THB | 2024-07-20 |
| 1 TZS = | 0.0135 THB | 74.0138 TZS = | 1 THB | 2024-07-19 |
| 1 TZS = | 0.0136 THB | 73.7824 TZS = | 1 THB | 2024-07-18 |
| 1 TZS = | 0.0135 THB | 73.9925 TZS = | 1 THB | 2024-07-17 |
| 1 TZS = | 0.0136 THB | 73.5553 TZS = | 1 THB | 2024-07-16 |
| 1 TZS = | 0.0135 THB | 73.8807 TZS = | 1 THB | 2024-07-15 |
| 1 TZS = | 0.0135 THB | 73.864 TZS = | 1 THB | 2024-07-14 |
| 1 TZS = | 0.0135 THB | 74.0166 TZS = | 1 THB | 2024-07-13 |
| 1 TZS = | 0.0135 THB | 74.0542 TZS = | 1 THB | 2024-07-12 |
| 1 TZS = | 0.0137 THB | 73.0826 TZS = | 1 THB | 2024-07-11 |
| 1 TZS = | 0.0137 THB | 73.0005 TZS = | 1 THB | 2024-07-10 |
| 1 TZS = | 0.0137 THB | 72.9502 TZS = | 1 THB | 2024-07-09 |
| 1 TZS = | 0.0137 THB | 72.8989 TZS = | 1 THB | 2024-07-08 |
| 1 TZS = | 0.0138 THB | 72.6301 TZS = | 1 THB | 2024-07-07 |
| 1 TZS = | 0.0138 THB | 72.6301 TZS = | 1 THB | 2024-07-06 |
| 1 TZS = | 0.0138 THB | 72.5816 TZS = | 1 THB | 2024-07-05 |
| 1 TZS = | 0.0138 THB | 72.4808 TZS = | 1 THB | 2024-07-04 |
| 1 TZS = | 0.0138 THB | 72.2282 TZS = | 1 THB | 2024-07-03 |
| 1 TZS = | 0.0139 THB | 71.7771 TZS = | 1 THB | 2024-07-02 |
| 1 TZS = | 0.0139 THB | 72.064 TZS = | 1 THB | 2024-07-01 |
| 1 TZS = | 0.0137 THB | 73.0946 TZS = | 1 THB | 2024-06-30 |
| 1 TZS = | 0.0139 THB | 71.7194 TZS = | 1 THB | 2024-06-29 |
| 1 TZS = | 0.0137 THB | 73.2515 TZS = | 1 THB | 2024-06-28 |
| 1 TZS = | 0.014 THB | 71.2038 TZS = | 1 THB | 2024-06-27 |
| 1 TZS = | 0.014 THB | 71.6658 TZS = | 1 THB | 2024-06-26 |
| 1 TZS = | 0.0139 THB | 71.8959 TZS = | 1 THB | 2024-06-25 |
| 1 TZS = | 0.014 THB | 71.5454 TZS = | 1 THB | 2024-06-24 |
| 1 TZS = | 0.014 THB | 71.3641 TZS = | 1 THB | 2024-06-23 |
| 1 TZS = | 0.014 THB | 71.3641 TZS = | 1 THB | 2024-06-22 |
| 1 TZS = | 0.014 THB | 71.6 TZS = | 1 THB | 2024-06-21 |
| 1 TZS = | 0.0141 THB | 70.9712 TZS = | 1 THB | 2024-06-20 |
| 1 TZS = | 0.0141 THB | 71.153 TZS = | 1 THB | 2024-06-19 |
| 1 TZS = | 0.0139 THB | 72.0772 TZS = | 1 THB | 2024-06-18 |
| 1 TZS = | 0.014 THB | 71.262 TZS = | 1 THB | 2024-06-17 |
| 1 TZS = | 0.014 THB | 71.3813 TZS = | 1 THB | 2024-06-16 |
| 1 TZS = | 0.014 THB | 71.3813 TZS = | 1 THB | 2024-06-15 |
| 1 TZS = | 0.0141 THB | 71.1139 TZS = | 1 THB | 2024-06-14 |
| 1 TZS = | 0.014 THB | 71.3652 TZS = | 1 THB | 2024-06-13 |
| 1 TZS = | 0.014 THB | 71.2816 TZS = | 1 THB | 2024-06-12 |
| 1 TZS = | 0.0141 THB | 71.1652 TZS = | 1 THB | 2024-06-11 |
| 1 TZS = | 0.0141 THB | 70.7488 TZS = | 1 THB | 2024-06-10 |
| 1 TZS = | 0.0139 THB | 71.695 TZS = | 1 THB | 2024-06-09 |
| 1 TZS = | 0.0139 THB | 71.695 TZS = | 1 THB | 2024-06-08 |
| 1 TZS = | 0.0139 THB | 71.7956 TZS = | 1 THB | 2024-06-07 |
| 1 TZS = | 0.0139 THB | 71.834 TZS = | 1 THB | 2024-06-06 |
| 1 TZS = | 0.014 THB | 71.2816 TZS = | 1 THB | 2024-06-05 |
| 1 TZS = | 0.014 THB | 71.3349 TZS = | 1 THB | 2024-06-04 |
| 1 TZS = | 0.0142 THB | 70.6632 TZS = | 1 THB | 2024-06-03 |
| 1 TZS = | 0.0141 THB | 70.7955 TZS = | 1 THB | 2024-06-02 |
| 1 TZS = | 0.0141 THB | 70.7955 TZS = | 1 THB | 2024-06-01 |
| 1 TZS = | 0.0141 THB | 70.8121 TZS = | 1 THB | 2024-05-31 |
| 1 TZS = | 0.0141 THB | 70.7746 TZS = | 1 THB | 2024-05-30 |
| 1 TZS = | 0.0141 THB | 70.8776 TZS = | 1 THB | 2024-05-29 |
| 1 TZS = | 0.0141 THB | 70.9803 TZS = | 1 THB | 2024-05-28 |
| 1 TZS = | 0.0141 THB | 70.8513 TZS = | 1 THB | 2024-05-27 |
| 1 TZS = | 0.0141 THB | 70.8717 TZS = | 1 THB | 2024-05-26 |
| 1 TZS = | 0.0141 THB | 70.8717 TZS = | 1 THB | 2024-05-25 |
| 1 TZS = | 0.0141 THB | 70.8843 TZS = | 1 THB | 2024-05-24 |
| 1 TZS = | 0.0141 THB | 71.1715 TZS = | 1 THB | 2024-05-23 |
| 1 TZS = | 0.014 THB | 71.3765 TZS = | 1 THB | 2024-05-22 |
| 1 TZS = | 0.014 THB | 71.3194 TZS = | 1 THB | 2024-05-21 |
| 1 TZS = | 0.0139 THB | 72.0947 TZS = | 1 THB | 2024-05-20 |
| 1 TZS = | 0.0141 THB | 71.0738 TZS = | 1 THB | 2024-05-19 |
| 1 TZS = | 0.0141 THB | 71.0738 TZS = | 1 THB | 2024-05-18 |
| 1 TZS = | 0.014 THB | 71.6817 TZS = | 1 THB | 2024-05-17 |
| 1 TZS = | 0.0139 THB | 71.8011 TZS = | 1 THB | 2024-05-16 |
| 1 TZS = | 0.0141 THB | 71.0142 TZS = | 1 THB | 2024-05-15 |
| 1 TZS = | 0.0141 THB | 70.7759 TZS = | 1 THB | 2024-05-14 |
| 1 TZS = | 0.0142 THB | 70.3702 TZS = | 1 THB | 2024-05-13 |
| 1 TZS = | 0.0141 THB | 70.6953 TZS = | 1 THB | 2024-05-12 |
| 1 TZS = | 0.0142 THB | 70.6484 TZS = | 1 THB | 2024-05-11 |
| 1 TZS = | 0.0142 THB | 70.528 TZS = | 1 THB | 2024-05-10 |
| 1 TZS = | 0.0142 THB | 70.4027 TZS = | 1 THB | 2024-05-09 |
| 1 TZS = | 0.0142 THB | 70.23 TZS = | 1 THB | 2024-05-08 |
| 1 TZS = | 0.0142 THB | 70.3233 TZS = | 1 THB | 2024-05-07 |
| 1 TZS = | 0.0142 THB | 70.5264 TZS = | 1 THB | 2024-05-06 |
| 1 TZS = | 0.0142 THB | 70.3128 TZS = | 1 THB | 2024-05-05 |
| 1 TZS = | 0.0142 THB | 70.3128 TZS = | 1 THB | 2024-05-04 |
| 1 TZS = | 0.0142 THB | 70.5364 TZS = | 1 THB | 2024-05-03 |
| 1 TZS = | 0.0143 THB | 70.0957 TZS = | 1 THB | 2024-05-02 |
| 1 TZS = | 0.0142 THB | 70.1832 TZS = | 1 THB | 2024-05-01 |
| 1 TZS = | 0.0143 THB | 69.8838 TZS = | 1 THB | 2024-04-30 |
| 1 TZS = | 0.0143 THB | 70.0679 TZS = | 1 THB | 2024-04-29 |
| 1 TZS = | 0.0143 THB | 70.1435 TZS = | 1 THB | 2024-04-28 |
| 1 TZS = | 0.0143 THB | 70.1435 TZS = | 1 THB | 2024-04-27 |
| 1 TZS = | 0.0143 THB | 70.072 TZS = | 1 THB | 2024-04-26 |
| 1 TZS = | 0.0143 THB | 69.968 TZS = | 1 THB | 2024-04-25 |
| 1 TZS = | 0.0143 THB | 70.1475 TZS = | 1 THB | 2024-04-24 |
| 1 TZS = | 0.0143 THB | 69.7327 TZS = | 1 THB | 2024-04-23 |
| 1 TZS = | 0.0143 THB | 69.863 TZS = | 1 THB | 2024-04-22 |
| 1 TZS = | 0.0143 THB | 70.0712 TZS = | 1 THB | 2024-04-21 |
| 1 TZS = | 0.0143 THB | 70.0712 TZS = | 1 THB | 2024-04-20 |
| 1 TZS = | 0.0142 THB | 70.2661 TZS = | 1 THB | 2024-04-19 |
| 1 TZS = | 0.0142 THB | 70.3095 TZS = | 1 THB | 2024-04-18 |
| 1 TZS = | 0.0142 THB | 70.2694 TZS = | 1 THB | 2024-04-17 |
| 1 TZS = | 0.0142 THB | 70.56 TZS = | 1 THB | 2024-04-16 |
| 1 TZS = | 0.0142 THB | 70.3661 TZS = | 1 THB | 2024-04-15 |
| 1 TZS = | 0.0142 THB | 70.2068 TZS = | 1 THB | 2024-04-14 |
| 1 TZS = | 0.0142 THB | 70.3757 TZS = | 1 THB | 2024-04-13 |
| 1 TZS = | 0.0141 THB | 70.7683 TZS = | 1 THB | 2024-04-12 |
| 1 TZS = | 0.0142 THB | 70.4822 TZS = | 1 THB | 2024-04-11 |
| 1 TZS = | 0.0141 THB | 70.9386 TZS = | 1 THB | 2024-04-10 |
| 1 TZS = | 0.0141 THB | 70.962 TZS = | 1 THB | 2024-04-09 |
| 1 TZS = | 0.0143 THB | 70.175 TZS = | 1 THB | 2024-04-08 |
| 1 TZS = | 0.0142 THB | 70.5477 TZS = | 1 THB | 2024-04-07 |
| 1 TZS = | 0.0142 THB | 70.5477 TZS = | 1 THB | 2024-04-06 |
| 1 TZS = | 0.0142 THB | 70.4187 TZS = | 1 THB | 2024-04-05 |
| 1 TZS = | 0.0142 THB | 70.2808 TZS = | 1 THB | 2024-04-04 |
| 1 TZS = | 0.0142 THB | 70.3036 TZS = | 1 THB | 2024-04-03 |
| 1 TZS = | 0.0142 THB | 70.396 TZS = | 1 THB | 2024-04-02 |
| 1 TZS = | 0.0142 THB | 70.3507 TZS = | 1 THB | 2024-04-01 |
| 1 TZS = | 0.0142 THB | 70.6438 TZS = | 1 THB | 2024-03-31 |
| 1 TZS = | 0.0142 THB | 70.6438 TZS = | 1 THB | 2024-03-30 |
| 1 TZS = | 0.0141 THB | 70.9611 TZS = | 1 THB | 2024-03-29 |
| 1 TZS = | 0.0142 THB | 70.5711 TZS = | 1 THB | 2024-03-28 |
| 1 TZS = | 0.0142 THB | 70.4351 TZS = | 1 THB | 2024-03-27 |
| 1 TZS = | 0.0142 THB | 70.6323 TZS = | 1 THB | 2024-03-26 |
| 1 TZS = | 0.0143 THB | 70.1532 TZS = | 1 THB | 2024-03-25 |
| 1 TZS = | 0.0143 THB | 70.0453 TZS = | 1 THB | 2024-03-24 |
| 1 TZS = | 0.0143 THB | 70.0453 TZS = | 1 THB | 2024-03-23 |
| 1 TZS = | 0.0143 THB | 70.1486 TZS = | 1 THB | 2024-03-22 |
| 1 TZS = | 0.0141 THB | 70.7135 TZS = | 1 THB | 2024-03-21 |
| 1 TZS = | 0.0142 THB | 70.4965 TZS = | 1 THB | 2024-03-20 |
| 1 TZS = | 0.0141 THB | 70.7062 TZS = | 1 THB | 2024-03-19 |
| 1 TZS = | 0.0141 THB | 70.909 TZS = | 1 THB | 2024-03-18 |
| 1 TZS = | 0.014 THB | 71.3644 TZS = | 1 THB | 2024-03-17 |
| 1 TZS = | 0.014 THB | 71.3644 TZS = | 1 THB | 2024-03-16 |
| 1 TZS = | 0.014 THB | 71.2918 TZS = | 1 THB | 2024-03-15 |
| 1 TZS = | 0.014 THB | 71.6041 TZS = | 1 THB | 2024-03-14 |
| 1 TZS = | 0.014 THB | 71.3566 TZS = | 1 THB | 2024-03-13 |
| 1 TZS = | 0.0139 THB | 71.777 TZS = | 1 THB | 2024-03-12 |
| 1 TZS = | 0.0139 THB | 72.0532 TZS = | 1 THB | 2024-03-11 |
| 1 TZS = | 0.0139 THB | 72.0218 TZS = | 1 THB | 2024-03-10 |
| 1 TZS = | 0.0139 THB | 72.0218 TZS = | 1 THB | 2024-03-09 |
| 1 TZS = | 0.0139 THB | 71.9496 TZS = | 1 THB | 2024-03-08 |
| 1 TZS = | 0.0139 THB | 71.7098 TZS = | 1 THB | 2024-03-07 |
| 1 TZS = | 0.014 THB | 71.3682 TZS = | 1 THB | 2024-03-06 |
| 1 TZS = | 0.014 THB | 71.2094 TZS = | 1 THB | 2024-03-05 |
| 1 TZS = | 0.014 THB | 71.1813 TZS = | 1 THB | 2024-03-04 |
| 1 TZS = | 0.014 THB | 71.2557 TZS = | 1 THB | 2024-03-03 |
| 1 TZS = | 0.014 THB | 71.2557 TZS = | 1 THB | 2024-03-02 |
| 1 TZS = | 0.0141 THB | 71.0287 TZS = | 1 THB | 2024-03-01 |
| 1 TZS = | 0.0141 THB | 70.9871 TZS = | 1 THB | 2024-02-29 |
| 1 TZS = | 0.0141 THB | 70.7793 TZS = | 1 THB | 2024-02-28 |
| 1 TZS = | 0.0141 THB | 71.1736 TZS = | 1 THB | 2024-02-27 |
| 1 TZS = | 0.0141 THB | 71.1317 TZS = | 1 THB | 2024-02-26 |
| 1 TZS = | 0.0141 THB | 70.9088 TZS = | 1 THB | 2024-02-25 |
| 1 TZS = | 0.0141 THB | 70.9088 TZS = | 1 THB | 2024-02-24 |
| 1 TZS = | 0.0141 THB | 70.6988 TZS = | 1 THB | 2024-02-23 |
| 1 TZS = | 0.014 THB | 71.1883 TZS = | 1 THB | 2024-02-22 |
| 1 TZS = | 0.0141 THB | 71.0938 TZS = | 1 THB | 2024-02-21 |
| 1 TZS = | 0.0142 THB | 70.3532 TZS = | 1 THB | 2024-02-20 |
| 1 TZS = | 0.0141 THB | 70.6807 TZS = | 1 THB | 2024-02-19 |
| 1 TZS = | 0.0141 THB | 71.0565 TZS = | 1 THB | 2024-02-18 |
| 1 TZS = | 0.014 THB | 71.1908 TZS = | 1 THB | 2024-02-17 |
| 1 TZS = | 0.0142 THB | 70.3981 TZS = | 1 THB | 2024-02-16 |
| 1 TZS = | 0.0142 THB | 70.2815 TZS = | 1 THB | 2024-02-15 |
| 1 TZS = | 0.0142 THB | 70.3894 TZS = | 1 THB | 2024-02-14 |
| 1 TZS = | 0.014 THB | 71.2676 TZS = | 1 THB | 2024-02-13 |
| 1 TZS = | 0.0141 THB | 70.8132 TZS = | 1 THB | 2024-02-12 |
| 1 TZS = | 0.0142 THB | 70.2485 TZS = | 1 THB | 2024-02-11 |
| 1 TZS = | 0.0142 THB | 70.2485 TZS = | 1 THB | 2024-02-10 |
| 1 TZS = | 0.0142 THB | 70.2716 TZS = | 1 THB | 2024-02-09 |
| 1 TZS = | 0.0141 THB | 71.0358 TZS = | 1 THB | 2024-02-08 |
| 1 TZS = | 0.014 THB | 71.2892 TZS = | 1 THB | 2024-02-07 |
| 1 TZS = | 0.014 THB | 71.3415 TZS = | 1 THB | 2024-02-06 |
| 1 TZS = | 0.0141 THB | 71.0088 TZS = | 1 THB | 2024-02-05 |
| 1 TZS = | 0.0139 THB | 71.7482 TZS = | 1 THB | 2024-02-04 |
| 1 TZS = | 0.0139 THB | 71.7482 TZS = | 1 THB | 2024-02-03 |
| 1 TZS = | 0.0138 THB | 72.2597 TZS = | 1 THB | 2024-02-02 |
| 1 TZS = | 0.014 THB | 71.6821 TZS = | 1 THB | 2024-02-01 |
| 1 TZS = | 0.0139 THB | 71.7299 TZS = | 1 THB | 2024-01-31 |
| 1 TZS = | 0.0139 THB | 71.9231 TZS = | 1 THB | 2024-01-30 |
| 1 TZS = | 0.0139 THB | 71.8272 TZS = | 1 THB | 2024-01-29 |
| 1 TZS = | 0.014 THB | 71.4946 TZS = | 1 THB | 2024-01-28 |
| 1 TZS = | 0.014 THB | 71.4946 TZS = | 1 THB | 2024-01-27 |
| 1 TZS = | 0.0141 THB | 70.7474 TZS = | 1 THB | 2024-01-26 |
| 1 TZS = | 0.0142 THB | 70.4719 TZS = | 1 THB | 2024-01-25 |
| 1 TZS = | 0.0141 THB | 70.7759 TZS = | 1 THB | 2024-01-24 |
| 1 TZS = | 0.0142 THB | 70.389 TZS = | 1 THB | 2024-01-23 |
| 1 TZS = | 0.0142 THB | 70.6633 TZS = | 1 THB | 2024-01-22 |
| 1 TZS = | 0.0142 THB | 70.6557 TZS = | 1 THB | 2024-01-21 |
| 1 TZS = | 0.0141 THB | 70.8377 TZS = | 1 THB | 2024-01-20 |
| 1 TZS = | 0.0141 THB | 70.875 TZS = | 1 THB | 2024-01-19 |
| 1 TZS = | 0.0141 THB | 70.7216 TZS = | 1 THB | 2024-01-18 |
| 1 TZS = | 0.014 THB | 71.2335 TZS = | 1 THB | 2024-01-17 |
| 1 TZS = | 0.014 THB | 71.1804 TZS = | 1 THB | 2024-01-16 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2024-01-15 |
| 1 TZS = | 0.0139 THB | 71.8593 TZS = | 1 THB | 2024-01-14 |
| 1 TZS = | 0.0139 THB | 71.8593 TZS = | 1 THB | 2024-01-13 |
| 1 TZS = | 0.0139 THB | 71.7749 TZS = | 1 THB | 2024-01-12 |
| 1 TZS = | 0.0139 THB | 71.7516 TZS = | 1 THB | 2024-01-11 |
| 1 TZS = | 0.0139 THB | 71.694 TZS = | 1 THB | 2024-01-10 |
| 1 TZS = | 0.0139 THB | 71.7522 TZS = | 1 THB | 2024-01-09 |
| 1 TZS = | 0.0139 THB | 71.7229 TZS = | 1 THB | 2024-01-08 |
| 1 TZS = | 0.0138 THB | 72.3043 TZS = | 1 THB | 2024-01-07 |
| 1 TZS = | 0.0138 THB | 72.3043 TZS = | 1 THB | 2024-01-06 |
| 1 TZS = | 0.0138 THB | 72.2729 TZS = | 1 THB | 2024-01-05 |
| 1 TZS = | 0.0137 THB | 72.8032 TZS = | 1 THB | 2024-01-04 |
| 1 TZS = | 0.0136 THB | 73.6025 TZS = | 1 THB | 2024-01-03 |
| 1 TZS = | 0.0136 THB | 73.5003 TZS = | 1 THB | 2024-01-02 |
| 1 TZS = | 0.0136 THB | 73.4179 TZS = | 1 THB | 2024-01-01 |
| 1 TZS = | 0.0138 THB | 72.2564 TZS = | 1 THB | 2023-12-31 |
| 1 TZS = | 0.0139 THB | 71.9177 TZS = | 1 THB | 2023-12-30 |
| 1 TZS = | 0.0137 THB | 73.1881 TZS = | 1 THB | 2023-12-29 |
| 1 TZS = | 0.0136 THB | 73.3883 TZS = | 1 THB | 2023-12-28 |
| 1 TZS = | 0.0137 THB | 73.1309 TZS = | 1 THB | 2023-12-27 |
| 1 TZS = | 0.0137 THB | 72.8811 TZS = | 1 THB | 2023-12-26 |
| 1 TZS = | 0.0137 THB | 72.8385 TZS = | 1 THB | 2023-12-25 |
| 1 TZS = | 0.0138 THB | 72.6664 TZS = | 1 THB | 2023-12-24 |
| 1 TZS = | 0.0138 THB | 72.6664 TZS = | 1 THB | 2023-12-23 |
| 1 TZS = | 0.0138 THB | 72.6385 TZS = | 1 THB | 2023-12-22 |
| 1 TZS = | 0.0139 THB | 71.7786 TZS = | 1 THB | 2023-12-21 |
| 1 TZS = | 0.0139 THB | 72.1144 TZS = | 1 THB | 2023-12-20 |
| 1 TZS = | 0.014 THB | 71.6123 TZS = | 1 THB | 2023-12-19 |
| 1 TZS = | 0.014 THB | 71.5265 TZS = | 1 THB | 2023-12-18 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2023-12-17 |
| 1 TZS = | 0.0138 THB | 72.205 TZS = | 1 THB | 2023-12-16 |
| 1 TZS = | 0.0139 THB | 71.9212 TZS = | 1 THB | 2023-12-15 |
| 1 TZS = | 0.014 THB | 71.5234 TZS = | 1 THB | 2023-12-14 |
| 1 TZS = | 0.0143 THB | 70.1676 TZS = | 1 THB | 2023-12-13 |
| 1 TZS = | 0.0142 THB | 70.2448 TZS = | 1 THB | 2023-12-12 |
| 1 TZS = | 0.0142 THB | 70.2015 TZS = | 1 THB | 2023-12-11 |
| 1 TZS = | 0.0142 THB | 70.3116 TZS = | 1 THB | 2023-12-10 |
| 1 TZS = | 0.0142 THB | 70.3116 TZS = | 1 THB | 2023-12-09 |
| 1 TZS = | 0.0141 THB | 70.8798 TZS = | 1 THB | 2023-12-08 |
| 1 TZS = | 0.014 THB | 71.3058 TZS = | 1 THB | 2023-12-07 |
| 1 TZS = | 0.014 THB | 71.4845 TZS = | 1 THB | 2023-12-06 |
| 1 TZS = | 0.0141 THB | 70.8988 TZS = | 1 THB | 2023-12-05 |
| 1 TZS = | 0.0139 THB | 71.6954 TZS = | 1 THB | 2023-12-04 |
| 1 TZS = | 0.0139 THB | 71.8566 TZS = | 1 THB | 2023-12-03 |
| 1 TZS = | 0.0139 THB | 72.1242 TZS = | 1 THB | 2023-12-02 |
| 1 TZS = | 0.014 THB | 71.3111 TZS = | 1 THB | 2023-12-01 |
| 1 TZS = | 0.014 THB | 71.3516 TZS = | 1 THB | 2023-11-30 |
| 1 TZS = | 0.0138 THB | 72.2558 TZS = | 1 THB | 2023-11-29 |
| 1 TZS = | 0.0139 THB | 71.6941 TZS = | 1 THB | 2023-11-28 |
| 1 TZS = | 0.014 THB | 71.3525 TZS = | 1 THB | 2023-11-27 |
| 1 TZS = | 0.0141 THB | 70.885 TZS = | 1 THB | 2023-11-26 |
| 1 TZS = | 0.0141 THB | 71.121 TZS = | 1 THB | 2023-11-25 |
| 1 TZS = | 0.0141 THB | 70.9794 TZS = | 1 THB | 2023-11-24 |
| 1 TZS = | 0.0141 THB | 71.0237 TZS = | 1 THB | 2023-11-23 |