Last Year History for TZS/UAH
| TZS | UAH | TZS | UAH | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0158 UAH | 63.3238 TZS = | 1 UAH | 2024-12-03 |
| 1 TZS = | 0.0158 UAH | 63.2749 TZS = | 1 UAH | 2024-12-02 |
| 1 TZS = | 0.0158 UAH | 63.4705 TZS = | 1 UAH | 2024-12-01 |
| 1 TZS = | 0.0158 UAH | 63.4705 TZS = | 1 UAH | 2024-11-30 |
| 1 TZS = | 0.0157 UAH | 63.5399 TZS = | 1 UAH | 2024-11-29 |
| 1 TZS = | 0.0157 UAH | 63.667 TZS = | 1 UAH | 2024-11-28 |
| 1 TZS = | 0.0157 UAH | 63.4984 TZS = | 1 UAH | 2024-11-27 |
| 1 TZS = | 0.0157 UAH | 63.5808 TZS = | 1 UAH | 2024-11-26 |
| 1 TZS = | 0.0155 UAH | 64.4277 TZS = | 1 UAH | 2024-11-25 |
| 1 TZS = | 0.0156 UAH | 64.2974 TZS = | 1 UAH | 2024-11-24 |
| 1 TZS = | 0.0156 UAH | 64.2974 TZS = | 1 UAH | 2024-11-23 |
| 1 TZS = | 0.0156 UAH | 64.0689 TZS = | 1 UAH | 2024-11-22 |
| 1 TZS = | 0.0155 UAH | 64.3303 TZS = | 1 UAH | 2024-11-21 |
| 1 TZS = | 0.0155 UAH | 64.6614 TZS = | 1 UAH | 2024-11-20 |
| 1 TZS = | 0.0155 UAH | 64.3915 TZS = | 1 UAH | 2024-11-19 |
| 1 TZS = | 0.0156 UAH | 64.1814 TZS = | 1 UAH | 2024-11-18 |
| 1 TZS = | 0.0155 UAH | 64.397 TZS = | 1 UAH | 2024-11-17 |
| 1 TZS = | 0.0155 UAH | 64.397 TZS = | 1 UAH | 2024-11-16 |
| 1 TZS = | 0.0155 UAH | 64.5418 TZS = | 1 UAH | 2024-11-15 |
| 1 TZS = | 0.0157 UAH | 63.8652 TZS = | 1 UAH | 2024-11-14 |
| 1 TZS = | 0.0155 UAH | 64.3236 TZS = | 1 UAH | 2024-11-13 |
| 1 TZS = | 0.0156 UAH | 64.3042 TZS = | 1 UAH | 2024-11-12 |
| 1 TZS = | 0.0156 UAH | 64.0527 TZS = | 1 UAH | 2024-11-11 |
| 1 TZS = | 0.0155 UAH | 64.6748 TZS = | 1 UAH | 2024-11-10 |
| 1 TZS = | 0.0155 UAH | 64.6748 TZS = | 1 UAH | 2024-11-09 |
| 1 TZS = | 0.0154 UAH | 64.7518 TZS = | 1 UAH | 2024-11-08 |
| 1 TZS = | 0.0152 UAH | 65.7866 TZS = | 1 UAH | 2024-11-07 |
| 1 TZS = | 0.0152 UAH | 65.6866 TZS = | 1 UAH | 2024-11-06 |
| 1 TZS = | 0.0154 UAH | 64.941 TZS = | 1 UAH | 2024-11-05 |
| 1 TZS = | 0.0153 UAH | 65.2923 TZS = | 1 UAH | 2024-11-04 |
| 1 TZS = | 0.0153 UAH | 65.3282 TZS = | 1 UAH | 2024-11-03 |
| 1 TZS = | 0.0153 UAH | 65.1965 TZS = | 1 UAH | 2024-11-02 |
| 1 TZS = | 0.0152 UAH | 65.5811 TZS = | 1 UAH | 2024-11-01 |
| 1 TZS = | 0.0152 UAH | 65.7991 TZS = | 1 UAH | 2024-10-31 |
| 1 TZS = | 0.0151 UAH | 66.0182 TZS = | 1 UAH | 2024-10-30 |
| 1 TZS = | 0.0152 UAH | 65.8306 TZS = | 1 UAH | 2024-10-29 |
| 1 TZS = | 0.0152 UAH | 65.831 TZS = | 1 UAH | 2024-10-28 |
| 1 TZS = | 0.0152 UAH | 65.8277 TZS = | 1 UAH | 2024-10-27 |
| 1 TZS = | 0.0152 UAH | 65.8277 TZS = | 1 UAH | 2024-10-26 |
| 1 TZS = | 0.0151 UAH | 66.1951 TZS = | 1 UAH | 2024-10-25 |
| 1 TZS = | 0.0151 UAH | 66.2127 TZS = | 1 UAH | 2024-10-24 |
| 1 TZS = | 0.0152 UAH | 65.8497 TZS = | 1 UAH | 2024-10-23 |
| 1 TZS = | 0.0152 UAH | 65.7706 TZS = | 1 UAH | 2024-10-22 |
| 1 TZS = | 0.0151 UAH | 66.2126 TZS = | 1 UAH | 2024-10-21 |
| 1 TZS = | 0.0151 UAH | 66.0921 TZS = | 1 UAH | 2024-10-20 |
| 1 TZS = | 0.0151 UAH | 66.0921 TZS = | 1 UAH | 2024-10-19 |
| 1 TZS = | 0.0152 UAH | 65.8814 TZS = | 1 UAH | 2024-10-18 |
| 1 TZS = | 0.0152 UAH | 65.9224 TZS = | 1 UAH | 2024-10-17 |
| 1 TZS = | 0.0151 UAH | 66.047 TZS = | 1 UAH | 2024-10-16 |
| 1 TZS = | 0.0151 UAH | 66.102 TZS = | 1 UAH | 2024-10-15 |
| 1 TZS = | 0.0152 UAH | 65.9981 TZS = | 1 UAH | 2024-10-14 |
| 1 TZS = | 0.0151 UAH | 66.1736 TZS = | 1 UAH | 2024-10-13 |
| 1 TZS = | 0.0151 UAH | 66.1736 TZS = | 1 UAH | 2024-10-12 |
| 1 TZS = | 0.0151 UAH | 66.0904 TZS = | 1 UAH | 2024-10-11 |
| 1 TZS = | 0.0151 UAH | 66.0104 TZS = | 1 UAH | 2024-10-10 |
| 1 TZS = | 0.0151 UAH | 66.1156 TZS = | 1 UAH | 2024-10-09 |
| 1 TZS = | 0.0151 UAH | 66.2385 TZS = | 1 UAH | 2024-10-08 |
| 1 TZS = | 0.0152 UAH | 65.8462 TZS = | 1 UAH | 2024-10-07 |
| 1 TZS = | 0.0151 UAH | 66.1884 TZS = | 1 UAH | 2024-10-06 |
| 1 TZS = | 0.0151 UAH | 66.1884 TZS = | 1 UAH | 2024-10-05 |
| 1 TZS = | 0.0151 UAH | 66.1542 TZS = | 1 UAH | 2024-10-04 |
| 1 TZS = | 0.0152 UAH | 65.8629 TZS = | 1 UAH | 2024-10-03 |
| 1 TZS = | 0.0152 UAH | 65.8322 TZS = | 1 UAH | 2024-10-02 |
| 1 TZS = | 0.0152 UAH | 65.8058 TZS = | 1 UAH | 2024-10-01 |
| 1 TZS = | 0.0151 UAH | 66.3588 TZS = | 1 UAH | 2024-09-30 |
| 1 TZS = | 0.0151 UAH | 66.3267 TZS = | 1 UAH | 2024-09-29 |
| 1 TZS = | 0.0151 UAH | 66.3267 TZS = | 1 UAH | 2024-09-28 |
| 1 TZS = | 0.015 UAH | 66.5658 TZS = | 1 UAH | 2024-09-27 |
| 1 TZS = | 0.0151 UAH | 66.0707 TZS = | 1 UAH | 2024-09-26 |
| 1 TZS = | 0.015 UAH | 66.462 TZS = | 1 UAH | 2024-09-25 |
| 1 TZS = | 0.0152 UAH | 65.9151 TZS = | 1 UAH | 2024-09-24 |
| 1 TZS = | 0.0151 UAH | 66.0438 TZS = | 1 UAH | 2024-09-23 |
| 1 TZS = | 0.0151 UAH | 66.0497 TZS = | 1 UAH | 2024-09-22 |
| 1 TZS = | 0.0151 UAH | 66.0497 TZS = | 1 UAH | 2024-09-21 |
| 1 TZS = | 0.0152 UAH | 65.7897 TZS = | 1 UAH | 2024-09-20 |
| 1 TZS = | 0.0153 UAH | 65.4366 TZS = | 1 UAH | 2024-09-19 |
| 1 TZS = | 0.0152 UAH | 65.5994 TZS = | 1 UAH | 2024-09-18 |
| 1 TZS = | 0.0152 UAH | 65.6199 TZS = | 1 UAH | 2024-09-17 |
| 1 TZS = | 0.0151 UAH | 66.0869 TZS = | 1 UAH | 2024-09-16 |
| 1 TZS = | 0.0152 UAH | 66.0006 TZS = | 1 UAH | 2024-09-15 |
| 1 TZS = | 0.015 UAH | 66.504 TZS = | 1 UAH | 2024-09-14 |
| 1 TZS = | 0.0152 UAH | 65.8847 TZS = | 1 UAH | 2024-09-13 |
| 1 TZS = | 0.0151 UAH | 66.0427 TZS = | 1 UAH | 2024-09-12 |
| 1 TZS = | 0.0151 UAH | 66.0555 TZS = | 1 UAH | 2024-09-11 |
| 1 TZS = | 0.015 UAH | 66.4636 TZS = | 1 UAH | 2024-09-10 |
| 1 TZS = | 0.0151 UAH | 66.41 TZS = | 1 UAH | 2024-09-09 |
| 1 TZS = | 0.0151 UAH | 66.3649 TZS = | 1 UAH | 2024-09-08 |
| 1 TZS = | 0.0151 UAH | 66.442 TZS = | 1 UAH | 2024-09-07 |
| 1 TZS = | 0.0151 UAH | 66.0685 TZS = | 1 UAH | 2024-09-06 |
| 1 TZS = | 0.0152 UAH | 65.8623 TZS = | 1 UAH | 2024-09-05 |
| 1 TZS = | 0.0152 UAH | 65.9109 TZS = | 1 UAH | 2024-09-04 |
| 1 TZS = | 0.0151 UAH | 66.0844 TZS = | 1 UAH | 2024-09-03 |
| 1 TZS = | 0.0151 UAH | 66.1427 TZS = | 1 UAH | 2024-09-02 |
| 1 TZS = | 0.0151 UAH | 66.2368 TZS = | 1 UAH | 2024-09-01 |
| 1 TZS = | 0.0152 UAH | 65.8558 TZS = | 1 UAH | 2024-08-31 |
| 1 TZS = | 0.0152 UAH | 65.9076 TZS = | 1 UAH | 2024-08-30 |
| 1 TZS = | 0.0152 UAH | 65.724 TZS = | 1 UAH | 2024-08-29 |
| 1 TZS = | 0.0152 UAH | 65.6971 TZS = | 1 UAH | 2024-08-28 |
| 1 TZS = | 0.0151 UAH | 66.1483 TZS = | 1 UAH | 2024-08-27 |
| 1 TZS = | 0.0151 UAH | 66.1925 TZS = | 1 UAH | 2024-08-26 |
| 1 TZS = | 0.0152 UAH | 65.6673 TZS = | 1 UAH | 2024-08-25 |
| 1 TZS = | 0.0154 UAH | 64.9216 TZS = | 1 UAH | 2024-08-24 |
| 1 TZS = | 0.0152 UAH | 65.6796 TZS = | 1 UAH | 2024-08-23 |
| 1 TZS = | 0.0152 UAH | 65.7671 TZS = | 1 UAH | 2024-08-22 |
| 1 TZS = | 0.0152 UAH | 65.6394 TZS = | 1 UAH | 2024-08-21 |
| 1 TZS = | 0.0152 UAH | 65.9528 TZS = | 1 UAH | 2024-08-20 |
| 1 TZS = | 0.0151 UAH | 66.0076 TZS = | 1 UAH | 2024-08-19 |
| 1 TZS = | 0.0152 UAH | 65.7357 TZS = | 1 UAH | 2024-08-18 |
| 1 TZS = | 0.0153 UAH | 65.4387 TZS = | 1 UAH | 2024-08-17 |
| 1 TZS = | 0.0152 UAH | 65.6192 TZS = | 1 UAH | 2024-08-16 |
| 1 TZS = | 0.0152 UAH | 65.9478 TZS = | 1 UAH | 2024-08-15 |
| 1 TZS = | 0.0153 UAH | 65.3915 TZS = | 1 UAH | 2024-08-14 |
| 1 TZS = | 0.0152 UAH | 65.8786 TZS = | 1 UAH | 2024-08-13 |
| 1 TZS = | 0.0152 UAH | 65.934 TZS = | 1 UAH | 2024-08-12 |
| 1 TZS = | 0.0153 UAH | 65.5721 TZS = | 1 UAH | 2024-08-11 |
| 1 TZS = | 0.0152 UAH | 65.7191 TZS = | 1 UAH | 2024-08-10 |
| 1 TZS = | 0.0152 UAH | 65.9527 TZS = | 1 UAH | 2024-08-09 |
| 1 TZS = | 0.0152 UAH | 65.8427 TZS = | 1 UAH | 2024-08-08 |
| 1 TZS = | 0.0152 UAH | 65.694 TZS = | 1 UAH | 2024-08-07 |
| 1 TZS = | 0.0152 UAH | 66.0008 TZS = | 1 UAH | 2024-08-06 |
| 1 TZS = | 0.0151 UAH | 66.2775 TZS = | 1 UAH | 2024-08-05 |
| 1 TZS = | 0.0153 UAH | 65.5604 TZS = | 1 UAH | 2024-08-04 |
| 1 TZS = | 0.0153 UAH | 65.1534 TZS = | 1 UAH | 2024-08-03 |
| 1 TZS = | 0.0152 UAH | 65.9832 TZS = | 1 UAH | 2024-08-02 |
| 1 TZS = | 0.0152 UAH | 65.7429 TZS = | 1 UAH | 2024-08-01 |
| 1 TZS = | 0.0152 UAH | 65.7387 TZS = | 1 UAH | 2024-07-31 |
| 1 TZS = | 0.0152 UAH | 65.9298 TZS = | 1 UAH | 2024-07-30 |
| 1 TZS = | 0.0152 UAH | 65.8625 TZS = | 1 UAH | 2024-07-29 |
| 1 TZS = | 0.0152 UAH | 65.7644 TZS = | 1 UAH | 2024-07-28 |
| 1 TZS = | 0.0153 UAH | 65.4261 TZS = | 1 UAH | 2024-07-27 |
| 1 TZS = | 0.0153 UAH | 65.4493 TZS = | 1 UAH | 2024-07-26 |
| 1 TZS = | 0.0154 UAH | 65.0999 TZS = | 1 UAH | 2024-07-25 |
| 1 TZS = | 0.0154 UAH | 64.9476 TZS = | 1 UAH | 2024-07-24 |
| 1 TZS = | 0.0154 UAH | 64.8904 TZS = | 1 UAH | 2024-07-23 |
| 1 TZS = | 0.0154 UAH | 64.7472 TZS = | 1 UAH | 2024-07-22 |
| 1 TZS = | 0.0155 UAH | 64.7119 TZS = | 1 UAH | 2024-07-21 |
| 1 TZS = | 0.0155 UAH | 64.4539 TZS = | 1 UAH | 2024-07-20 |
| 1 TZS = | 0.0154 UAH | 64.7553 TZS = | 1 UAH | 2024-07-19 |
| 1 TZS = | 0.0156 UAH | 64.2628 TZS = | 1 UAH | 2024-07-18 |
| 1 TZS = | 0.0155 UAH | 64.6144 TZS = | 1 UAH | 2024-07-17 |
| 1 TZS = | 0.0155 UAH | 64.7151 TZS = | 1 UAH | 2024-07-16 |
| 1 TZS = | 0.0153 UAH | 65.4007 TZS = | 1 UAH | 2024-07-15 |
| 1 TZS = | 0.0153 UAH | 65.2484 TZS = | 1 UAH | 2024-07-14 |
| 1 TZS = | 0.0153 UAH | 65.523 TZS = | 1 UAH | 2024-07-13 |
| 1 TZS = | 0.0152 UAH | 65.87 TZS = | 1 UAH | 2024-07-12 |
| 1 TZS = | 0.0154 UAH | 64.9385 TZS = | 1 UAH | 2024-07-11 |
| 1 TZS = | 0.0153 UAH | 65.256 TZS = | 1 UAH | 2024-07-10 |
| 1 TZS = | 0.0153 UAH | 65.4779 TZS = | 1 UAH | 2024-07-09 |
| 1 TZS = | 0.0152 UAH | 65.7151 TZS = | 1 UAH | 2024-07-08 |
| 1 TZS = | 0.0153 UAH | 65.4881 TZS = | 1 UAH | 2024-07-07 |
| 1 TZS = | 0.0153 UAH | 65.4273 TZS = | 1 UAH | 2024-07-06 |
| 1 TZS = | 0.0153 UAH | 65.4428 TZS = | 1 UAH | 2024-07-05 |
| 1 TZS = | 0.0153 UAH | 65.2936 TZS = | 1 UAH | 2024-07-04 |
| 1 TZS = | 0.0153 UAH | 65.2448 TZS = | 1 UAH | 2024-07-03 |
| 1 TZS = | 0.0152 UAH | 65.6059 TZS = | 1 UAH | 2024-07-02 |
| 1 TZS = | 0.0153 UAH | 65.4454 TZS = | 1 UAH | 2024-07-01 |
| 1 TZS = | 0.0151 UAH | 66.3822 TZS = | 1 UAH | 2024-06-30 |
| 1 TZS = | 0.0154 UAH | 65.0301 TZS = | 1 UAH | 2024-06-29 |
| 1 TZS = | 0.0151 UAH | 66.2961 TZS = | 1 UAH | 2024-06-28 |
| 1 TZS = | 0.0155 UAH | 64.5493 TZS = | 1 UAH | 2024-06-27 |
| 1 TZS = | 0.0154 UAH | 65.0064 TZS = | 1 UAH | 2024-06-26 |
| 1 TZS = | 0.0153 UAH | 65.212 TZS = | 1 UAH | 2024-06-25 |
| 1 TZS = | 0.0154 UAH | 65.0363 TZS = | 1 UAH | 2024-06-24 |
| 1 TZS = | 0.0154 UAH | 64.898 TZS = | 1 UAH | 2024-06-23 |
| 1 TZS = | 0.0155 UAH | 64.5168 TZS = | 1 UAH | 2024-06-22 |
| 1 TZS = | 0.0154 UAH | 64.7414 TZS = | 1 UAH | 2024-06-21 |
| 1 TZS = | 0.0155 UAH | 64.4308 TZS = | 1 UAH | 2024-06-20 |
| 1 TZS = | 0.0155 UAH | 64.3636 TZS = | 1 UAH | 2024-06-19 |
| 1 TZS = | 0.0153 UAH | 65.2809 TZS = | 1 UAH | 2024-06-18 |
| 1 TZS = | 0.0155 UAH | 64.616 TZS = | 1 UAH | 2024-06-17 |
| 1 TZS = | 0.0155 UAH | 64.5175 TZS = | 1 UAH | 2024-06-16 |
| 1 TZS = | 0.0156 UAH | 63.9299 TZS = | 1 UAH | 2024-06-15 |
| 1 TZS = | 0.0154 UAH | 64.9193 TZS = | 1 UAH | 2024-06-14 |
| 1 TZS = | 0.0155 UAH | 64.639 TZS = | 1 UAH | 2024-06-13 |
| 1 TZS = | 0.0154 UAH | 64.7806 TZS = | 1 UAH | 2024-06-12 |
| 1 TZS = | 0.0156 UAH | 64.2257 TZS = | 1 UAH | 2024-06-11 |
| 1 TZS = | 0.0155 UAH | 64.3586 TZS = | 1 UAH | 2024-06-10 |
| 1 TZS = | 0.0153 UAH | 65.1566 TZS = | 1 UAH | 2024-06-09 |
| 1 TZS = | 0.0152 UAH | 65.7768 TZS = | 1 UAH | 2024-06-08 |
| 1 TZS = | 0.0153 UAH | 65.3846 TZS = | 1 UAH | 2024-06-07 |
| 1 TZS = | 0.0154 UAH | 65.1071 TZS = | 1 UAH | 2024-06-06 |
| 1 TZS = | 0.0153 UAH | 65.1614 TZS = | 1 UAH | 2024-06-05 |
| 1 TZS = | 0.0155 UAH | 64.3974 TZS = | 1 UAH | 2024-06-04 |
| 1 TZS = | 0.0156 UAH | 64.2785 TZS = | 1 UAH | 2024-06-03 |
| 1 TZS = | 0.0156 UAH | 64.2335 TZS = | 1 UAH | 2024-06-02 |
| 1 TZS = | 0.0155 UAH | 64.3447 TZS = | 1 UAH | 2024-06-01 |
| 1 TZS = | 0.0156 UAH | 64.0354 TZS = | 1 UAH | 2024-05-31 |
| 1 TZS = | 0.0156 UAH | 64.2957 TZS = | 1 UAH | 2024-05-30 |
| 1 TZS = | 0.0155 UAH | 64.6242 TZS = | 1 UAH | 2024-05-29 |
| 1 TZS = | 0.0154 UAH | 64.8222 TZS = | 1 UAH | 2024-05-28 |
| 1 TZS = | 0.0154 UAH | 64.7274 TZS = | 1 UAH | 2024-05-27 |
| 1 TZS = | 0.0154 UAH | 64.7761 TZS = | 1 UAH | 2024-05-26 |
| 1 TZS = | 0.0154 UAH | 64.7998 TZS = | 1 UAH | 2024-05-25 |
| 1 TZS = | 0.0153 UAH | 65.2742 TZS = | 1 UAH | 2024-05-24 |
| 1 TZS = | 0.0153 UAH | 65.2666 TZS = | 1 UAH | 2024-05-23 |
| 1 TZS = | 0.0153 UAH | 65.401 TZS = | 1 UAH | 2024-05-22 |
| 1 TZS = | 0.0152 UAH | 65.8552 TZS = | 1 UAH | 2024-05-21 |
| 1 TZS = | 0.0151 UAH | 66.176 TZS = | 1 UAH | 2024-05-20 |
| 1 TZS = | 0.0152 UAH | 65.7666 TZS = | 1 UAH | 2024-05-19 |
| 1 TZS = | 0.0153 UAH | 65.5536 TZS = | 1 UAH | 2024-05-18 |
| 1 TZS = | 0.0152 UAH | 65.9703 TZS = | 1 UAH | 2024-05-17 |
| 1 TZS = | 0.0153 UAH | 65.551 TZS = | 1 UAH | 2024-05-16 |
| 1 TZS = | 0.0153 UAH | 65.5358 TZS = | 1 UAH | 2024-05-15 |
| 1 TZS = | 0.0153 UAH | 65.5358 TZS = | 1 UAH | 2024-05-14 |
| 1 TZS = | 0.0153 UAH | 65.5241 TZS = | 1 UAH | 2024-05-13 |
| 1 TZS = | 0.0153 UAH | 65.3806 TZS = | 1 UAH | 2024-05-12 |
| 1 TZS = | 0.0152 UAH | 65.6995 TZS = | 1 UAH | 2024-05-11 |
| 1 TZS = | 0.0152 UAH | 65.6914 TZS = | 1 UAH | 2024-05-10 |
| 1 TZS = | 0.0151 UAH | 66.022 TZS = | 1 UAH | 2024-05-09 |
| 1 TZS = | 0.0151 UAH | 66.0623 TZS = | 1 UAH | 2024-05-08 |
| 1 TZS = | 0.0151 UAH | 66.0233 TZS = | 1 UAH | 2024-05-07 |
| 1 TZS = | 0.0152 UAH | 66.0011 TZS = | 1 UAH | 2024-05-06 |
| 1 TZS = | 0.0152 UAH | 65.9158 TZS = | 1 UAH | 2024-05-05 |
| 1 TZS = | 0.0152 UAH | 65.6294 TZS = | 1 UAH | 2024-05-04 |
| 1 TZS = | 0.0152 UAH | 65.794 TZS = | 1 UAH | 2024-05-03 |
| 1 TZS = | 0.0154 UAH | 65.1176 TZS = | 1 UAH | 2024-05-02 |
| 1 TZS = | 0.0152 UAH | 65.7159 TZS = | 1 UAH | 2024-05-01 |
| 1 TZS = | 0.0153 UAH | 65.3277 TZS = | 1 UAH | 2024-04-30 |
| 1 TZS = | 0.0153 UAH | 65.372 TZS = | 1 UAH | 2024-04-29 |
| 1 TZS = | 0.0153 UAH | 65.4063 TZS = | 1 UAH | 2024-04-28 |
| 1 TZS = | 0.0153 UAH | 65.5218 TZS = | 1 UAH | 2024-04-27 |
| 1 TZS = | 0.0152 UAH | 65.603 TZS = | 1 UAH | 2024-04-26 |
| 1 TZS = | 0.0152 UAH | 65.7611 TZS = | 1 UAH | 2024-04-25 |
| 1 TZS = | 0.0153 UAH | 65.3662 TZS = | 1 UAH | 2024-04-24 |
| 1 TZS = | 0.0154 UAH | 64.9669 TZS = | 1 UAH | 2024-04-23 |
| 1 TZS = | 0.0154 UAH | 65.0681 TZS = | 1 UAH | 2024-04-22 |
| 1 TZS = | 0.0154 UAH | 64.9259 TZS = | 1 UAH | 2024-04-21 |
| 1 TZS = | 0.0154 UAH | 64.833 TZS = | 1 UAH | 2024-04-20 |
| 1 TZS = | 0.0152 UAH | 65.6904 TZS = | 1 UAH | 2024-04-19 |
| 1 TZS = | 0.0153 UAH | 65.2903 TZS = | 1 UAH | 2024-04-18 |
| 1 TZS = | 0.0154 UAH | 65.0735 TZS = | 1 UAH | 2024-04-17 |
| 1 TZS = | 0.0153 UAH | 65.5639 TZS = | 1 UAH | 2024-04-16 |
| 1 TZS = | 0.0152 UAH | 65.6512 TZS = | 1 UAH | 2024-04-15 |
| 1 TZS = | 0.0153 UAH | 65.295 TZS = | 1 UAH | 2024-04-14 |
| 1 TZS = | 0.0152 UAH | 65.7774 TZS = | 1 UAH | 2024-04-13 |
| 1 TZS = | 0.0153 UAH | 65.3981 TZS = | 1 UAH | 2024-04-12 |
| 1 TZS = | 0.0151 UAH | 66.2267 TZS = | 1 UAH | 2024-04-11 |
| 1 TZS = | 0.0151 UAH | 66.3314 TZS = | 1 UAH | 2024-04-10 |
| 1 TZS = | 0.0151 UAH | 66.3888 TZS = | 1 UAH | 2024-04-09 |
| 1 TZS = | 0.0151 UAH | 66.3971 TZS = | 1 UAH | 2024-04-08 |
| 1 TZS = | 0.0151 UAH | 66.434 TZS = | 1 UAH | 2024-04-07 |
| 1 TZS = | 0.0152 UAH | 65.9367 TZS = | 1 UAH | 2024-04-06 |
| 1 TZS = | 0.0151 UAH | 66.3058 TZS = | 1 UAH | 2024-04-05 |
| 1 TZS = | 0.0152 UAH | 65.7422 TZS = | 1 UAH | 2024-04-04 |
| 1 TZS = | 0.0152 UAH | 65.8012 TZS = | 1 UAH | 2024-04-03 |
| 1 TZS = | 0.0152 UAH | 65.8012 TZS = | 1 UAH | 2024-04-02 |
| 1 TZS = | 0.0153 UAH | 65.4778 TZS = | 1 UAH | 2024-04-01 |
| 1 TZS = | 0.0152 UAH | 65.7736 TZS = | 1 UAH | 2024-03-31 |
| 1 TZS = | 0.0152 UAH | 65.6152 TZS = | 1 UAH | 2024-03-30 |
| 1 TZS = | 0.0152 UAH | 65.7299 TZS = | 1 UAH | 2024-03-29 |
| 1 TZS = | 0.0153 UAH | 65.5 TZS = | 1 UAH | 2024-03-28 |
| 1 TZS = | 0.0153 UAH | 65.355 TZS = | 1 UAH | 2024-03-27 |
| 1 TZS = | 0.0152 UAH | 65.7225 TZS = | 1 UAH | 2024-03-26 |
| 1 TZS = | 0.0152 UAH | 65.7778 TZS = | 1 UAH | 2024-03-25 |
| 1 TZS = | 0.0153 UAH | 65.4063 TZS = | 1 UAH | 2024-03-24 |
| 1 TZS = | 0.0154 UAH | 64.9714 TZS = | 1 UAH | 2024-03-23 |
| 1 TZS = | 0.0152 UAH | 65.7391 TZS = | 1 UAH | 2024-03-22 |
| 1 TZS = | 0.0153 UAH | 65.2107 TZS = | 1 UAH | 2024-03-21 |
| 1 TZS = | 0.0153 UAH | 65.1897 TZS = | 1 UAH | 2024-03-20 |
| 1 TZS = | 0.0152 UAH | 65.759 TZS = | 1 UAH | 2024-03-19 |
| 1 TZS = | 0.0152 UAH | 65.764 TZS = | 1 UAH | 2024-03-18 |
| 1 TZS = | 0.0152 UAH | 65.9117 TZS = | 1 UAH | 2024-03-17 |
| 1 TZS = | 0.0152 UAH | 65.7264 TZS = | 1 UAH | 2024-03-16 |
| 1 TZS = | 0.0152 UAH | 65.8474 TZS = | 1 UAH | 2024-03-15 |
| 1 TZS = | 0.0151 UAH | 66.1686 TZS = | 1 UAH | 2024-03-14 |
| 1 TZS = | 0.0151 UAH | 66.3753 TZS = | 1 UAH | 2024-03-13 |
| 1 TZS = | 0.015 UAH | 66.8354 TZS = | 1 UAH | 2024-03-12 |
| 1 TZS = | 0.015 UAH | 66.7871 TZS = | 1 UAH | 2024-03-11 |
| 1 TZS = | 0.015 UAH | 66.7201 TZS = | 1 UAH | 2024-03-10 |
| 1 TZS = | 0.0149 UAH | 67.215 TZS = | 1 UAH | 2024-03-09 |
| 1 TZS = | 0.015 UAH | 66.8283 TZS = | 1 UAH | 2024-03-08 |
| 1 TZS = | 0.0151 UAH | 66.3651 TZS = | 1 UAH | 2024-03-07 |
| 1 TZS = | 0.015 UAH | 66.5392 TZS = | 1 UAH | 2024-03-06 |
| 1 TZS = | 0.0149 UAH | 66.9449 TZS = | 1 UAH | 2024-03-05 |
| 1 TZS = | 0.0149 UAH | 67.0336 TZS = | 1 UAH | 2024-03-04 |
| 1 TZS = | 0.015 UAH | 66.8134 TZS = | 1 UAH | 2024-03-03 |
| 1 TZS = | 0.015 UAH | 66.7579 TZS = | 1 UAH | 2024-03-02 |
| 1 TZS = | 0.0149 UAH | 66.9198 TZS = | 1 UAH | 2024-03-01 |
| 1 TZS = | 0.015 UAH | 66.4996 TZS = | 1 UAH | 2024-02-29 |
| 1 TZS = | 0.0151 UAH | 66.3829 TZS = | 1 UAH | 2024-02-28 |
| 1 TZS = | 0.015 UAH | 66.5558 TZS = | 1 UAH | 2024-02-27 |
| 1 TZS = | 0.015 UAH | 66.6801 TZS = | 1 UAH | 2024-02-26 |
| 1 TZS = | 0.015 UAH | 66.622 TZS = | 1 UAH | 2024-02-25 |
| 1 TZS = | 0.0151 UAH | 66.0457 TZS = | 1 UAH | 2024-02-24 |
| 1 TZS = | 0.0151 UAH | 66.171 TZS = | 1 UAH | 2024-02-23 |
| 1 TZS = | 0.0151 UAH | 66.3501 TZS = | 1 UAH | 2024-02-22 |
| 1 TZS = | 0.0151 UAH | 66.3763 TZS = | 1 UAH | 2024-02-21 |
| 1 TZS = | 0.015 UAH | 66.6073 TZS = | 1 UAH | 2024-02-20 |
| 1 TZS = | 0.015 UAH | 66.8521 TZS = | 1 UAH | 2024-02-19 |
| 1 TZS = | 0.015 UAH | 66.7078 TZS = | 1 UAH | 2024-02-18 |
| 1 TZS = | 0.0149 UAH | 67.3195 TZS = | 1 UAH | 2024-02-17 |
| 1 TZS = | 0.015 UAH | 66.5391 TZS = | 1 UAH | 2024-02-16 |
| 1 TZS = | 0.0151 UAH | 66.1836 TZS = | 1 UAH | 2024-02-15 |
| 1 TZS = | 0.0149 UAH | 67.0183 TZS = | 1 UAH | 2024-02-14 |
| 1 TZS = | 0.0148 UAH | 67.7123 TZS = | 1 UAH | 2024-02-13 |
| 1 TZS = | 0.0148 UAH | 67.5194 TZS = | 1 UAH | 2024-02-12 |
| 1 TZS = | 0.0149 UAH | 67.0582 TZS = | 1 UAH | 2024-02-11 |
| 1 TZS = | 0.0149 UAH | 67.2678 TZS = | 1 UAH | 2024-02-10 |
| 1 TZS = | 0.0149 UAH | 67.2102 TZS = | 1 UAH | 2024-02-09 |
| 1 TZS = | 0.0147 UAH | 67.8005 TZS = | 1 UAH | 2024-02-08 |
| 1 TZS = | 0.0148 UAH | 67.5762 TZS = | 1 UAH | 2024-02-07 |
| 1 TZS = | 0.0149 UAH | 67.1837 TZS = | 1 UAH | 2024-02-06 |
| 1 TZS = | 0.0149 UAH | 67.2319 TZS = | 1 UAH | 2024-02-05 |
| 1 TZS = | 0.0149 UAH | 67.3052 TZS = | 1 UAH | 2024-02-04 |
| 1 TZS = | 0.0147 UAH | 68.0096 TZS = | 1 UAH | 2024-02-03 |
| 1 TZS = | 0.0148 UAH | 67.6035 TZS = | 1 UAH | 2024-02-02 |
| 1 TZS = | 0.0149 UAH | 67.2169 TZS = | 1 UAH | 2024-02-01 |
| 1 TZS = | 0.0149 UAH | 67.2348 TZS = | 1 UAH | 2024-01-31 |
| 1 TZS = | 0.0149 UAH | 67.0761 TZS = | 1 UAH | 2024-01-30 |
| 1 TZS = | 0.0148 UAH | 67.4669 TZS = | 1 UAH | 2024-01-29 |
| 1 TZS = | 0.0149 UAH | 67.2657 TZS = | 1 UAH | 2024-01-28 |
| 1 TZS = | 0.0148 UAH | 67.4013 TZS = | 1 UAH | 2024-01-27 |
| 1 TZS = | 0.0149 UAH | 67.0386 TZS = | 1 UAH | 2024-01-26 |
| 1 TZS = | 0.0149 UAH | 67.054 TZS = | 1 UAH | 2024-01-25 |
| 1 TZS = | 0.0148 UAH | 67.4657 TZS = | 1 UAH | 2024-01-24 |
| 1 TZS = | 0.0149 UAH | 67.1222 TZS = | 1 UAH | 2024-01-23 |
| 1 TZS = | 0.0149 UAH | 67.3392 TZS = | 1 UAH | 2024-01-22 |
| 1 TZS = | 0.015 UAH | 66.8192 TZS = | 1 UAH | 2024-01-21 |
| 1 TZS = | 0.015 UAH | 66.7473 TZS = | 1 UAH | 2024-01-20 |
| 1 TZS = | 0.015 UAH | 66.523 TZS = | 1 UAH | 2024-01-19 |
| 1 TZS = | 0.0151 UAH | 66.2219 TZS = | 1 UAH | 2024-01-18 |
| 1 TZS = | 0.015 UAH | 66.5681 TZS = | 1 UAH | 2024-01-17 |
| 1 TZS = | 0.015 UAH | 66.5533 TZS = | 1 UAH | 2024-01-16 |
| 1 TZS = | 0.015 UAH | 66.8035 TZS = | 1 UAH | 2024-01-15 |
| 1 TZS = | 0.015 UAH | 66.4466 TZS = | 1 UAH | 2024-01-14 |
| 1 TZS = | 0.0151 UAH | 66.3191 TZS = | 1 UAH | 2024-01-13 |
| 1 TZS = | 0.0151 UAH | 66.0355 TZS = | 1 UAH | 2024-01-12 |
| 1 TZS = | 0.0152 UAH | 65.9183 TZS = | 1 UAH | 2024-01-11 |
| 1 TZS = | 0.0152 UAH | 65.7662 TZS = | 1 UAH | 2024-01-10 |
| 1 TZS = | 0.0151 UAH | 66.0248 TZS = | 1 UAH | 2024-01-09 |
| 1 TZS = | 0.0151 UAH | 66.2971 TZS = | 1 UAH | 2024-01-08 |
| 1 TZS = | 0.0151 UAH | 66.0815 TZS = | 1 UAH | 2024-01-07 |
| 1 TZS = | 0.0152 UAH | 65.9283 TZS = | 1 UAH | 2024-01-06 |
| 1 TZS = | 0.0152 UAH | 65.8378 TZS = | 1 UAH | 2024-01-05 |
| 1 TZS = | 0.0152 UAH | 65.7662 TZS = | 1 UAH | 2024-01-04 |
| 1 TZS = | 0.0151 UAH | 66.0857 TZS = | 1 UAH | 2024-01-03 |
| 1 TZS = | 0.0152 UAH | 65.8292 TZS = | 1 UAH | 2024-01-02 |
| 1 TZS = | 0.0151 UAH | 66.2589 TZS = | 1 UAH | 2024-01-01 |
| 1 TZS = | 0.0151 UAH | 66.3201 TZS = | 1 UAH | 2023-12-31 |
| 1 TZS = | 0.0152 UAH | 65.6917 TZS = | 1 UAH | 2023-12-30 |
| 1 TZS = | 0.0149 UAH | 66.9278 TZS = | 1 UAH | 2023-12-29 |
| 1 TZS = | 0.015 UAH | 66.7023 TZS = | 1 UAH | 2023-12-28 |
| 1 TZS = | 0.0149 UAH | 66.9686 TZS = | 1 UAH | 2023-12-27 |
| 1 TZS = | 0.0149 UAH | 67.0877 TZS = | 1 UAH | 2023-12-26 |
| 1 TZS = | 0.0149 UAH | 67.2169 TZS = | 1 UAH | 2023-12-25 |
| 1 TZS = | 0.0149 UAH | 67.0085 TZS = | 1 UAH | 2023-12-24 |
| 1 TZS = | 0.0149 UAH | 66.9724 TZS = | 1 UAH | 2023-12-23 |
| 1 TZS = | 0.0149 UAH | 66.9367 TZS = | 1 UAH | 2023-12-22 |
| 1 TZS = | 0.0149 UAH | 67.2673 TZS = | 1 UAH | 2023-12-21 |
| 1 TZS = | 0.0148 UAH | 67.7576 TZS = | 1 UAH | 2023-12-20 |
| 1 TZS = | 0.0149 UAH | 67.1971 TZS = | 1 UAH | 2023-12-19 |
| 1 TZS = | 0.0149 UAH | 67.2588 TZS = | 1 UAH | 2023-12-18 |
| 1 TZS = | 0.0148 UAH | 67.6223 TZS = | 1 UAH | 2023-12-17 |
| 1 TZS = | 0.0146 UAH | 68.389 TZS = | 1 UAH | 2023-12-16 |
| 1 TZS = | 0.0146 UAH | 68.3511 TZS = | 1 UAH | 2023-12-15 |
| 1 TZS = | 0.0148 UAH | 67.6725 TZS = | 1 UAH | 2023-12-14 |
| 1 TZS = | 0.0147 UAH | 68.0246 TZS = | 1 UAH | 2023-12-13 |
| 1 TZS = | 0.0147 UAH | 68.0984 TZS = | 1 UAH | 2023-12-12 |
| 1 TZS = | 0.0147 UAH | 68.138 TZS = | 1 UAH | 2023-12-11 |
| 1 TZS = | 0.0147 UAH | 68.1971 TZS = | 1 UAH | 2023-12-10 |
| 1 TZS = | 0.0146 UAH | 68.4565 TZS = | 1 UAH | 2023-12-09 |
| 1 TZS = | 0.0147 UAH | 68.1957 TZS = | 1 UAH | 2023-12-08 |
| 1 TZS = | 0.0147 UAH | 68.2395 TZS = | 1 UAH | 2023-12-07 |
| 1 TZS = | 0.0146 UAH | 68.4539 TZS = | 1 UAH | 2023-12-06 |
| 1 TZS = | 0.0146 UAH | 68.5211 TZS = | 1 UAH | 2023-12-05 |