Last Year History for TZS/UGX
| TZS | UGX | TZS | UGX | Date |
|---|---|---|---|---|
| 1 TZS = | 1.3912 UGX | 0.7188 TZS = | 1 UGX | 2024-11-21 |
| 1 TZS = | 1.3793 UGX | 0.725 TZS = | 1 UGX | 2024-11-20 |
| 1 TZS = | 1.3769 UGX | 0.7263 TZS = | 1 UGX | 2024-11-19 |
| 1 TZS = | 1.3843 UGX | 0.7224 TZS = | 1 UGX | 2024-11-18 |
| 1 TZS = | 1.3798 UGX | 0.7248 TZS = | 1 UGX | 2024-11-17 |
| 1 TZS = | 1.3798 UGX | 0.7248 TZS = | 1 UGX | 2024-11-16 |
| 1 TZS = | 1.3793 UGX | 0.725 TZS = | 1 UGX | 2024-11-15 |
| 1 TZS = | 1.3909 UGX | 0.7189 TZS = | 1 UGX | 2024-11-14 |
| 1 TZS = | 1.3792 UGX | 0.7251 TZS = | 1 UGX | 2024-11-13 |
| 1 TZS = | 1.3781 UGX | 0.7257 TZS = | 1 UGX | 2024-11-12 |
| 1 TZS = | 1.3841 UGX | 0.7225 TZS = | 1 UGX | 2024-11-11 |
| 1 TZS = | 1.3709 UGX | 0.7295 TZS = | 1 UGX | 2024-11-10 |
| 1 TZS = | 1.3709 UGX | 0.7295 TZS = | 1 UGX | 2024-11-09 |
| 1 TZS = | 1.3711 UGX | 0.7293 TZS = | 1 UGX | 2024-11-08 |
| 1 TZS = | 1.3494 UGX | 0.7411 TZS = | 1 UGX | 2024-11-07 |
| 1 TZS = | 1.3477 UGX | 0.742 TZS = | 1 UGX | 2024-11-06 |
| 1 TZS = | 1.3596 UGX | 0.7355 TZS = | 1 UGX | 2024-11-05 |
| 1 TZS = | 1.3567 UGX | 0.7371 TZS = | 1 UGX | 2024-11-04 |
| 1 TZS = | 1.356 UGX | 0.7375 TZS = | 1 UGX | 2024-11-03 |
| 1 TZS = | 1.3587 UGX | 0.736 TZS = | 1 UGX | 2024-11-02 |
| 1 TZS = | 1.3545 UGX | 0.7383 TZS = | 1 UGX | 2024-11-01 |
| 1 TZS = | 1.3499 UGX | 0.7408 TZS = | 1 UGX | 2024-10-31 |
| 1 TZS = | 1.3422 UGX | 0.745 TZS = | 1 UGX | 2024-10-30 |
| 1 TZS = | 1.3453 UGX | 0.7433 TZS = | 1 UGX | 2024-10-29 |
| 1 TZS = | 1.3474 UGX | 0.7422 TZS = | 1 UGX | 2024-10-28 |
| 1 TZS = | 1.3474 UGX | 0.7422 TZS = | 1 UGX | 2024-10-27 |
| 1 TZS = | 1.3474 UGX | 0.7422 TZS = | 1 UGX | 2024-10-26 |
| 1 TZS = | 1.3428 UGX | 0.7447 TZS = | 1 UGX | 2024-10-25 |
| 1 TZS = | 1.3418 UGX | 0.7453 TZS = | 1 UGX | 2024-10-24 |
| 1 TZS = | 1.3468 UGX | 0.7425 TZS = | 1 UGX | 2024-10-23 |
| 1 TZS = | 1.349 UGX | 0.7413 TZS = | 1 UGX | 2024-10-22 |
| 1 TZS = | 1.3436 UGX | 0.7443 TZS = | 1 UGX | 2024-10-21 |
| 1 TZS = | 1.3461 UGX | 0.7429 TZS = | 1 UGX | 2024-10-20 |
| 1 TZS = | 1.3461 UGX | 0.7429 TZS = | 1 UGX | 2024-10-19 |
| 1 TZS = | 1.3525 UGX | 0.7394 TZS = | 1 UGX | 2024-10-18 |
| 1 TZS = | 1.3502 UGX | 0.7406 TZS = | 1 UGX | 2024-10-17 |
| 1 TZS = | 1.3486 UGX | 0.7415 TZS = | 1 UGX | 2024-10-16 |
| 1 TZS = | 1.3457 UGX | 0.7431 TZS = | 1 UGX | 2024-10-15 |
| 1 TZS = | 1.3523 UGX | 0.7395 TZS = | 1 UGX | 2024-10-14 |
| 1 TZS = | 1.3487 UGX | 0.7415 TZS = | 1 UGX | 2024-10-13 |
| 1 TZS = | 1.3487 UGX | 0.7415 TZS = | 1 UGX | 2024-10-12 |
| 1 TZS = | 1.3488 UGX | 0.7414 TZS = | 1 UGX | 2024-10-11 |
| 1 TZS = | 1.3518 UGX | 0.7398 TZS = | 1 UGX | 2024-10-10 |
| 1 TZS = | 1.3499 UGX | 0.7408 TZS = | 1 UGX | 2024-10-09 |
| 1 TZS = | 1.3467 UGX | 0.7426 TZS = | 1 UGX | 2024-10-08 |
| 1 TZS = | 1.3528 UGX | 0.7392 TZS = | 1 UGX | 2024-10-07 |
| 1 TZS = | 1.3458 UGX | 0.7431 TZS = | 1 UGX | 2024-10-06 |
| 1 TZS = | 1.3458 UGX | 0.7431 TZS = | 1 UGX | 2024-10-05 |
| 1 TZS = | 1.3444 UGX | 0.7438 TZS = | 1 UGX | 2024-10-04 |
| 1 TZS = | 1.3513 UGX | 0.74 TZS = | 1 UGX | 2024-10-03 |
| 1 TZS = | 1.3488 UGX | 0.7414 TZS = | 1 UGX | 2024-10-02 |
| 1 TZS = | 1.3604 UGX | 0.7351 TZS = | 1 UGX | 2024-10-01 |
| 1 TZS = | 1.3523 UGX | 0.7395 TZS = | 1 UGX | 2024-09-30 |
| 1 TZS = | 1.353 UGX | 0.7391 TZS = | 1 UGX | 2024-09-29 |
| 1 TZS = | 1.353 UGX | 0.7391 TZS = | 1 UGX | 2024-09-28 |
| 1 TZS = | 1.3475 UGX | 0.7421 TZS = | 1 UGX | 2024-09-27 |
| 1 TZS = | 1.3553 UGX | 0.7378 TZS = | 1 UGX | 2024-09-26 |
| 1 TZS = | 1.3472 UGX | 0.7423 TZS = | 1 UGX | 2024-09-25 |
| 1 TZS = | 1.3554 UGX | 0.7378 TZS = | 1 UGX | 2024-09-24 |
| 1 TZS = | 1.3572 UGX | 0.7368 TZS = | 1 UGX | 2024-09-23 |
| 1 TZS = | 1.357 UGX | 0.7369 TZS = | 1 UGX | 2024-09-22 |
| 1 TZS = | 1.357 UGX | 0.7369 TZS = | 1 UGX | 2024-09-21 |
| 1 TZS = | 1.362 UGX | 0.7342 TZS = | 1 UGX | 2024-09-20 |
| 1 TZS = | 1.3713 UGX | 0.7292 TZS = | 1 UGX | 2024-09-19 |
| 1 TZS = | 1.3654 UGX | 0.7324 TZS = | 1 UGX | 2024-09-18 |
| 1 TZS = | 1.3645 UGX | 0.7329 TZS = | 1 UGX | 2024-09-17 |
| 1 TZS = | 1.3589 UGX | 0.7359 TZS = | 1 UGX | 2024-09-16 |
| 1 TZS = | 1.3607 UGX | 0.7349 TZS = | 1 UGX | 2024-09-15 |
| 1 TZS = | 1.3605 UGX | 0.735 TZS = | 1 UGX | 2024-09-14 |
| 1 TZS = | 1.3545 UGX | 0.7383 TZS = | 1 UGX | 2024-09-13 |
| 1 TZS = | 1.3703 UGX | 0.7298 TZS = | 1 UGX | 2024-09-12 |
| 1 TZS = | 1.3685 UGX | 0.7307 TZS = | 1 UGX | 2024-09-11 |
| 1 TZS = | 1.3618 UGX | 0.7343 TZS = | 1 UGX | 2024-09-10 |
| 1 TZS = | 1.3661 UGX | 0.732 TZS = | 1 UGX | 2024-09-09 |
| 1 TZS = | 1.3657 UGX | 0.7322 TZS = | 1 UGX | 2024-09-08 |
| 1 TZS = | 1.3657 UGX | 0.7322 TZS = | 1 UGX | 2024-09-07 |
| 1 TZS = | 1.3667 UGX | 0.7317 TZS = | 1 UGX | 2024-09-06 |
| 1 TZS = | 1.3662 UGX | 0.732 TZS = | 1 UGX | 2024-09-05 |
| 1 TZS = | 1.3719 UGX | 0.7289 TZS = | 1 UGX | 2024-09-04 |
| 1 TZS = | 1.3691 UGX | 0.7304 TZS = | 1 UGX | 2024-09-03 |
| 1 TZS = | 1.3684 UGX | 0.7308 TZS = | 1 UGX | 2024-09-02 |
| 1 TZS = | 1.3685 UGX | 0.7307 TZS = | 1 UGX | 2024-09-01 |
| 1 TZS = | 1.3671 UGX | 0.7315 TZS = | 1 UGX | 2024-08-31 |
| 1 TZS = | 1.37 UGX | 0.7299 TZS = | 1 UGX | 2024-08-30 |
| 1 TZS = | 1.3695 UGX | 0.7302 TZS = | 1 UGX | 2024-08-29 |
| 1 TZS = | 1.3657 UGX | 0.7322 TZS = | 1 UGX | 2024-08-28 |
| 1 TZS = | 1.3701 UGX | 0.7299 TZS = | 1 UGX | 2024-08-27 |
| 1 TZS = | 1.3619 UGX | 0.7343 TZS = | 1 UGX | 2024-08-26 |
| 1 TZS = | 1.3709 UGX | 0.7295 TZS = | 1 UGX | 2024-08-25 |
| 1 TZS = | 1.3709 UGX | 0.7295 TZS = | 1 UGX | 2024-08-24 |
| 1 TZS = | 1.3742 UGX | 0.7277 TZS = | 1 UGX | 2024-08-23 |
| 1 TZS = | 1.3697 UGX | 0.7301 TZS = | 1 UGX | 2024-08-22 |
| 1 TZS = | 1.3707 UGX | 0.7295 TZS = | 1 UGX | 2024-08-21 |
| 1 TZS = | 1.3682 UGX | 0.7309 TZS = | 1 UGX | 2024-08-20 |
| 1 TZS = | 1.3687 UGX | 0.7306 TZS = | 1 UGX | 2024-08-19 |
| 1 TZS = | 1.3738 UGX | 0.7279 TZS = | 1 UGX | 2024-08-18 |
| 1 TZS = | 1.3738 UGX | 0.7279 TZS = | 1 UGX | 2024-08-17 |
| 1 TZS = | 1.3784 UGX | 0.7255 TZS = | 1 UGX | 2024-08-16 |
| 1 TZS = | 1.3761 UGX | 0.7267 TZS = | 1 UGX | 2024-08-15 |
| 1 TZS = | 1.3727 UGX | 0.7285 TZS = | 1 UGX | 2024-08-14 |
| 1 TZS = | 1.3761 UGX | 0.7267 TZS = | 1 UGX | 2024-08-13 |
| 1 TZS = | 1.3745 UGX | 0.7275 TZS = | 1 UGX | 2024-08-12 |
| 1 TZS = | 1.381 UGX | 0.7241 TZS = | 1 UGX | 2024-08-11 |
| 1 TZS = | 1.3794 UGX | 0.725 TZS = | 1 UGX | 2024-08-10 |
| 1 TZS = | 1.383 UGX | 0.7231 TZS = | 1 UGX | 2024-08-09 |
| 1 TZS = | 1.3809 UGX | 0.7242 TZS = | 1 UGX | 2024-08-08 |
| 1 TZS = | 1.3758 UGX | 0.7269 TZS = | 1 UGX | 2024-08-07 |
| 1 TZS = | 1.3798 UGX | 0.7248 TZS = | 1 UGX | 2024-08-06 |
| 1 TZS = | 1.363 UGX | 0.7337 TZS = | 1 UGX | 2024-08-05 |
| 1 TZS = | 1.3772 UGX | 0.7261 TZS = | 1 UGX | 2024-08-04 |
| 1 TZS = | 1.3772 UGX | 0.7261 TZS = | 1 UGX | 2024-08-03 |
| 1 TZS = | 1.38 UGX | 0.7246 TZS = | 1 UGX | 2024-08-02 |
| 1 TZS = | 1.3788 UGX | 0.7252 TZS = | 1 UGX | 2024-08-01 |
| 1 TZS = | 1.3788 UGX | 0.7253 TZS = | 1 UGX | 2024-07-31 |
| 1 TZS = | 1.3795 UGX | 0.7249 TZS = | 1 UGX | 2024-07-30 |
| 1 TZS = | 1.3804 UGX | 0.7244 TZS = | 1 UGX | 2024-07-29 |
| 1 TZS = | 1.3813 UGX | 0.7239 TZS = | 1 UGX | 2024-07-28 |
| 1 TZS = | 1.3813 UGX | 0.7239 TZS = | 1 UGX | 2024-07-27 |
| 1 TZS = | 1.3837 UGX | 0.7227 TZS = | 1 UGX | 2024-07-26 |
| 1 TZS = | 1.3831 UGX | 0.723 TZS = | 1 UGX | 2024-07-25 |
| 1 TZS = | 1.3786 UGX | 0.7254 TZS = | 1 UGX | 2024-07-24 |
| 1 TZS = | 1.3737 UGX | 0.728 TZS = | 1 UGX | 2024-07-23 |
| 1 TZS = | 1.3752 UGX | 0.7272 TZS = | 1 UGX | 2024-07-22 |
| 1 TZS = | 1.3763 UGX | 0.7266 TZS = | 1 UGX | 2024-07-21 |
| 1 TZS = | 1.3763 UGX | 0.7266 TZS = | 1 UGX | 2024-07-20 |
| 1 TZS = | 1.3793 UGX | 0.725 TZS = | 1 UGX | 2024-07-19 |
| 1 TZS = | 1.3935 UGX | 0.7176 TZS = | 1 UGX | 2024-07-18 |
| 1 TZS = | 1.3919 UGX | 0.7185 TZS = | 1 UGX | 2024-07-17 |
| 1 TZS = | 1.3961 UGX | 0.7163 TZS = | 1 UGX | 2024-07-16 |
| 1 TZS = | 1.3833 UGX | 0.7229 TZS = | 1 UGX | 2024-07-15 |
| 1 TZS = | 1.3805 UGX | 0.7244 TZS = | 1 UGX | 2024-07-14 |
| 1 TZS = | 1.3825 UGX | 0.7233 TZS = | 1 UGX | 2024-07-13 |
| 1 TZS = | 1.3779 UGX | 0.7257 TZS = | 1 UGX | 2024-07-12 |
| 1 TZS = | 1.3955 UGX | 0.7166 TZS = | 1 UGX | 2024-07-11 |
| 1 TZS = | 1.3956 UGX | 0.7165 TZS = | 1 UGX | 2024-07-10 |
| 1 TZS = | 1.3974 UGX | 0.7156 TZS = | 1 UGX | 2024-07-09 |
| 1 TZS = | 1.3923 UGX | 0.7182 TZS = | 1 UGX | 2024-07-08 |
| 1 TZS = | 1.3932 UGX | 0.7178 TZS = | 1 UGX | 2024-07-07 |
| 1 TZS = | 1.3932 UGX | 0.7178 TZS = | 1 UGX | 2024-07-06 |
| 1 TZS = | 1.3917 UGX | 0.7185 TZS = | 1 UGX | 2024-07-05 |
| 1 TZS = | 1.3865 UGX | 0.7212 TZS = | 1 UGX | 2024-07-04 |
| 1 TZS = | 1.3896 UGX | 0.7196 TZS = | 1 UGX | 2024-07-03 |
| 1 TZS = | 1.4063 UGX | 0.7111 TZS = | 1 UGX | 2024-07-02 |
| 1 TZS = | 1.3978 UGX | 0.7154 TZS = | 1 UGX | 2024-07-01 |
| 1 TZS = | 1.3801 UGX | 0.7246 TZS = | 1 UGX | 2024-06-30 |
| 1 TZS = | 1.408 UGX | 0.7102 TZS = | 1 UGX | 2024-06-29 |
| 1 TZS = | 1.381 UGX | 0.7241 TZS = | 1 UGX | 2024-06-28 |
| 1 TZS = | 1.4159 UGX | 0.7062 TZS = | 1 UGX | 2024-06-27 |
| 1 TZS = | 1.406 UGX | 0.7113 TZS = | 1 UGX | 2024-06-26 |
| 1 TZS = | 1.4188 UGX | 0.7048 TZS = | 1 UGX | 2024-06-25 |
| 1 TZS = | 1.427 UGX | 0.7008 TZS = | 1 UGX | 2024-06-24 |
| 1 TZS = | 1.4285 UGX | 0.7 TZS = | 1 UGX | 2024-06-23 |
| 1 TZS = | 1.4285 UGX | 0.7 TZS = | 1 UGX | 2024-06-22 |
| 1 TZS = | 1.4296 UGX | 0.6995 TZS = | 1 UGX | 2024-06-21 |
| 1 TZS = | 1.4315 UGX | 0.6986 TZS = | 1 UGX | 2024-06-20 |
| 1 TZS = | 1.4218 UGX | 0.7033 TZS = | 1 UGX | 2024-06-19 |
| 1 TZS = | 1.392 UGX | 0.7184 TZS = | 1 UGX | 2024-06-18 |
| 1 TZS = | 1.4154 UGX | 0.7065 TZS = | 1 UGX | 2024-06-17 |
| 1 TZS = | 1.415 UGX | 0.7067 TZS = | 1 UGX | 2024-06-16 |
| 1 TZS = | 1.415 UGX | 0.7067 TZS = | 1 UGX | 2024-06-15 |
| 1 TZS = | 1.434 UGX | 0.6974 TZS = | 1 UGX | 2024-06-14 |
| 1 TZS = | 1.4283 UGX | 0.7001 TZS = | 1 UGX | 2024-06-13 |
| 1 TZS = | 1.4401 UGX | 0.6944 TZS = | 1 UGX | 2024-06-12 |
| 1 TZS = | 1.4399 UGX | 0.6945 TZS = | 1 UGX | 2024-06-11 |
| 1 TZS = | 1.4732 UGX | 0.6788 TZS = | 1 UGX | 2024-06-10 |
| 1 TZS = | 1.4466 UGX | 0.6913 TZS = | 1 UGX | 2024-06-09 |
| 1 TZS = | 1.4466 UGX | 0.6913 TZS = | 1 UGX | 2024-06-08 |
| 1 TZS = | 1.446 UGX | 0.6915 TZS = | 1 UGX | 2024-06-07 |
| 1 TZS = | 1.4524 UGX | 0.6885 TZS = | 1 UGX | 2024-06-06 |
| 1 TZS = | 1.4538 UGX | 0.6878 TZS = | 1 UGX | 2024-06-05 |
| 1 TZS = | 1.4521 UGX | 0.6886 TZS = | 1 UGX | 2024-06-04 |
| 1 TZS = | 1.461 UGX | 0.6845 TZS = | 1 UGX | 2024-06-03 |
| 1 TZS = | 1.4619 UGX | 0.684 TZS = | 1 UGX | 2024-06-02 |
| 1 TZS = | 1.4619 UGX | 0.684 TZS = | 1 UGX | 2024-06-01 |
| 1 TZS = | 1.4643 UGX | 0.6829 TZS = | 1 UGX | 2024-05-31 |
| 1 TZS = | 1.4702 UGX | 0.6802 TZS = | 1 UGX | 2024-05-30 |
| 1 TZS = | 1.4664 UGX | 0.682 TZS = | 1 UGX | 2024-05-29 |
| 1 TZS = | 1.4592 UGX | 0.6853 TZS = | 1 UGX | 2024-05-28 |
| 1 TZS = | 1.4652 UGX | 0.6825 TZS = | 1 UGX | 2024-05-27 |
| 1 TZS = | 1.4635 UGX | 0.6833 TZS = | 1 UGX | 2024-05-26 |
| 1 TZS = | 1.4635 UGX | 0.6833 TZS = | 1 UGX | 2024-05-25 |
| 1 TZS = | 1.4758 UGX | 0.6776 TZS = | 1 UGX | 2024-05-24 |
| 1 TZS = | 1.4677 UGX | 0.6813 TZS = | 1 UGX | 2024-05-23 |
| 1 TZS = | 1.4672 UGX | 0.6816 TZS = | 1 UGX | 2024-05-22 |
| 1 TZS = | 1.4667 UGX | 0.6818 TZS = | 1 UGX | 2024-05-21 |
| 1 TZS = | 1.4465 UGX | 0.6913 TZS = | 1 UGX | 2024-05-20 |
| 1 TZS = | 1.4527 UGX | 0.6884 TZS = | 1 UGX | 2024-05-19 |
| 1 TZS = | 1.4527 UGX | 0.6884 TZS = | 1 UGX | 2024-05-18 |
| 1 TZS = | 1.4502 UGX | 0.6896 TZS = | 1 UGX | 2024-05-17 |
| 1 TZS = | 1.4415 UGX | 0.6937 TZS = | 1 UGX | 2024-05-16 |
| 1 TZS = | 1.4436 UGX | 0.6927 TZS = | 1 UGX | 2024-05-15 |
| 1 TZS = | 1.4514 UGX | 0.689 TZS = | 1 UGX | 2024-05-14 |
| 1 TZS = | 1.4593 UGX | 0.6853 TZS = | 1 UGX | 2024-05-13 |
| 1 TZS = | 1.4593 UGX | 0.6852 TZS = | 1 UGX | 2024-05-12 |
| 1 TZS = | 1.4593 UGX | 0.6853 TZS = | 1 UGX | 2024-05-11 |
| 1 TZS = | 1.4535 UGX | 0.688 TZS = | 1 UGX | 2024-05-10 |
| 1 TZS = | 1.4546 UGX | 0.6875 TZS = | 1 UGX | 2024-05-09 |
| 1 TZS = | 1.4535 UGX | 0.688 TZS = | 1 UGX | 2024-05-08 |
| 1 TZS = | 1.4523 UGX | 0.6885 TZS = | 1 UGX | 2024-05-07 |
| 1 TZS = | 1.4579 UGX | 0.6859 TZS = | 1 UGX | 2024-05-06 |
| 1 TZS = | 1.4581 UGX | 0.6858 TZS = | 1 UGX | 2024-05-05 |
| 1 TZS = | 1.4581 UGX | 0.6858 TZS = | 1 UGX | 2024-05-04 |
| 1 TZS = | 1.4604 UGX | 0.6847 TZS = | 1 UGX | 2024-05-03 |
| 1 TZS = | 1.4649 UGX | 0.6826 TZS = | 1 UGX | 2024-05-02 |
| 1 TZS = | 1.472 UGX | 0.6793 TZS = | 1 UGX | 2024-05-01 |
| 1 TZS = | 1.4734 UGX | 0.6787 TZS = | 1 UGX | 2024-04-30 |
| 1 TZS = | 1.4717 UGX | 0.6795 TZS = | 1 UGX | 2024-04-29 |
| 1 TZS = | 1.4727 UGX | 0.679 TZS = | 1 UGX | 2024-04-28 |
| 1 TZS = | 1.4727 UGX | 0.679 TZS = | 1 UGX | 2024-04-27 |
| 1 TZS = | 1.4706 UGX | 0.68 TZS = | 1 UGX | 2024-04-26 |
| 1 TZS = | 1.47 UGX | 0.6803 TZS = | 1 UGX | 2024-04-25 |
| 1 TZS = | 1.4619 UGX | 0.684 TZS = | 1 UGX | 2024-04-24 |
| 1 TZS = | 1.4746 UGX | 0.6781 TZS = | 1 UGX | 2024-04-23 |
| 1 TZS = | 1.4731 UGX | 0.6788 TZS = | 1 UGX | 2024-04-22 |
| 1 TZS = | 1.474 UGX | 0.6784 TZS = | 1 UGX | 2024-04-21 |
| 1 TZS = | 1.474 UGX | 0.6784 TZS = | 1 UGX | 2024-04-20 |
| 1 TZS = | 1.476 UGX | 0.6775 TZS = | 1 UGX | 2024-04-19 |
| 1 TZS = | 1.4716 UGX | 0.6795 TZS = | 1 UGX | 2024-04-18 |
| 1 TZS = | 1.4841 UGX | 0.6738 TZS = | 1 UGX | 2024-04-17 |
| 1 TZS = | 1.477 UGX | 0.6771 TZS = | 1 UGX | 2024-04-16 |
| 1 TZS = | 1.4712 UGX | 0.6797 TZS = | 1 UGX | 2024-04-15 |
| 1 TZS = | 1.4733 UGX | 0.6787 TZS = | 1 UGX | 2024-04-14 |
| 1 TZS = | 1.4725 UGX | 0.6791 TZS = | 1 UGX | 2024-04-13 |
| 1 TZS = | 1.4772 UGX | 0.677 TZS = | 1 UGX | 2024-04-12 |
| 1 TZS = | 1.4847 UGX | 0.6735 TZS = | 1 UGX | 2024-04-11 |
| 1 TZS = | 1.4717 UGX | 0.6795 TZS = | 1 UGX | 2024-04-10 |
| 1 TZS = | 1.4759 UGX | 0.6775 TZS = | 1 UGX | 2024-04-09 |
| 1 TZS = | 1.4893 UGX | 0.6715 TZS = | 1 UGX | 2024-04-08 |
| 1 TZS = | 1.4853 UGX | 0.6732 TZS = | 1 UGX | 2024-04-07 |
| 1 TZS = | 1.4853 UGX | 0.6732 TZS = | 1 UGX | 2024-04-06 |
| 1 TZS = | 1.4951 UGX | 0.6689 TZS = | 1 UGX | 2024-04-05 |
| 1 TZS = | 1.4906 UGX | 0.6709 TZS = | 1 UGX | 2024-04-04 |
| 1 TZS = | 1.5005 UGX | 0.6664 TZS = | 1 UGX | 2024-04-03 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-04-02 |
| 1 TZS = | 1.5151 UGX | 0.66 TZS = | 1 UGX | 2024-04-01 |
| 1 TZS = | 1.5069 UGX | 0.6636 TZS = | 1 UGX | 2024-03-31 |
| 1 TZS = | 1.5069 UGX | 0.6636 TZS = | 1 UGX | 2024-03-30 |
| 1 TZS = | 1.5038 UGX | 0.665 TZS = | 1 UGX | 2024-03-29 |
| 1 TZS = | 1.5091 UGX | 0.6627 TZS = | 1 UGX | 2024-03-28 |
| 1 TZS = | 1.5162 UGX | 0.6595 TZS = | 1 UGX | 2024-03-27 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2024-03-26 |
| 1 TZS = | 1.5263 UGX | 0.6552 TZS = | 1 UGX | 2024-03-25 |
| 1 TZS = | 1.5289 UGX | 0.6541 TZS = | 1 UGX | 2024-03-24 |
| 1 TZS = | 1.5289 UGX | 0.6541 TZS = | 1 UGX | 2024-03-23 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2024-03-22 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2024-03-21 |
| 1 TZS = | 1.5196 UGX | 0.6581 TZS = | 1 UGX | 2024-03-20 |
| 1 TZS = | 1.5272 UGX | 0.6548 TZS = | 1 UGX | 2024-03-19 |
| 1 TZS = | 1.5221 UGX | 0.657 TZS = | 1 UGX | 2024-03-18 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2024-03-17 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2024-03-16 |
| 1 TZS = | 1.5321 UGX | 0.6527 TZS = | 1 UGX | 2024-03-15 |
| 1 TZS = | 1.5272 UGX | 0.6548 TZS = | 1 UGX | 2024-03-14 |
| 1 TZS = | 1.5268 UGX | 0.655 TZS = | 1 UGX | 2024-03-13 |
| 1 TZS = | 1.5304 UGX | 0.6534 TZS = | 1 UGX | 2024-03-12 |
| 1 TZS = | 1.5306 UGX | 0.6534 TZS = | 1 UGX | 2024-03-11 |
| 1 TZS = | 1.5314 UGX | 0.653 TZS = | 1 UGX | 2024-03-10 |
| 1 TZS = | 1.5314 UGX | 0.653 TZS = | 1 UGX | 2024-03-09 |
| 1 TZS = | 1.5238 UGX | 0.6563 TZS = | 1 UGX | 2024-03-08 |
| 1 TZS = | 1.5322 UGX | 0.6526 TZS = | 1 UGX | 2024-03-07 |
| 1 TZS = | 1.5362 UGX | 0.6509 TZS = | 1 UGX | 2024-03-06 |
| 1 TZS = | 1.5383 UGX | 0.6501 TZS = | 1 UGX | 2024-03-05 |
| 1 TZS = | 1.5318 UGX | 0.6528 TZS = | 1 UGX | 2024-03-04 |
| 1 TZS = | 1.5347 UGX | 0.6516 TZS = | 1 UGX | 2024-03-03 |
| 1 TZS = | 1.5347 UGX | 0.6516 TZS = | 1 UGX | 2024-03-02 |
| 1 TZS = | 1.542 UGX | 0.6485 TZS = | 1 UGX | 2024-03-01 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-29 |
| 1 TZS = | 1.5445 UGX | 0.6475 TZS = | 1 UGX | 2024-02-28 |
| 1 TZS = | 1.5498 UGX | 0.6453 TZS = | 1 UGX | 2024-02-27 |
| 1 TZS = | 1.5416 UGX | 0.6487 TZS = | 1 UGX | 2024-02-26 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-25 |
| 1 TZS = | 1.543 UGX | 0.6481 TZS = | 1 UGX | 2024-02-24 |
| 1 TZS = | 1.5306 UGX | 0.6533 TZS = | 1 UGX | 2024-02-23 |
| 1 TZS = | 1.5228 UGX | 0.6567 TZS = | 1 UGX | 2024-02-22 |
| 1 TZS = | 1.5238 UGX | 0.6563 TZS = | 1 UGX | 2024-02-21 |
| 1 TZS = | 1.5312 UGX | 0.6531 TZS = | 1 UGX | 2024-02-20 |
| 1 TZS = | 1.5217 UGX | 0.6571 TZS = | 1 UGX | 2024-02-19 |
| 1 TZS = | 1.525 UGX | 0.6557 TZS = | 1 UGX | 2024-02-18 |
| 1 TZS = | 1.5225 UGX | 0.6568 TZS = | 1 UGX | 2024-02-17 |
| 1 TZS = | 1.5222 UGX | 0.6569 TZS = | 1 UGX | 2024-02-16 |
| 1 TZS = | 1.5237 UGX | 0.6563 TZS = | 1 UGX | 2024-02-15 |
| 1 TZS = | 1.5282 UGX | 0.6544 TZS = | 1 UGX | 2024-02-14 |
| 1 TZS = | 1.5174 UGX | 0.659 TZS = | 1 UGX | 2024-02-13 |
| 1 TZS = | 1.5159 UGX | 0.6597 TZS = | 1 UGX | 2024-02-12 |
| 1 TZS = | 1.5277 UGX | 0.6546 TZS = | 1 UGX | 2024-02-11 |
| 1 TZS = | 1.5277 UGX | 0.6546 TZS = | 1 UGX | 2024-02-10 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2024-02-09 |
| 1 TZS = | 1.5015 UGX | 0.666 TZS = | 1 UGX | 2024-02-08 |
| 1 TZS = | 1.5019 UGX | 0.6658 TZS = | 1 UGX | 2024-02-07 |
| 1 TZS = | 1.5036 UGX | 0.6651 TZS = | 1 UGX | 2024-02-06 |
| 1 TZS = | 1.5177 UGX | 0.6589 TZS = | 1 UGX | 2024-02-05 |
| 1 TZS = | 1.5017 UGX | 0.6659 TZS = | 1 UGX | 2024-02-04 |
| 1 TZS = | 1.5017 UGX | 0.6659 TZS = | 1 UGX | 2024-02-03 |
| 1 TZS = | 1.492 UGX | 0.6703 TZS = | 1 UGX | 2024-02-02 |
| 1 TZS = | 1.5032 UGX | 0.6653 TZS = | 1 UGX | 2024-02-01 |
| 1 TZS = | 1.5005 UGX | 0.6665 TZS = | 1 UGX | 2024-01-31 |
| 1 TZS = | 1.4974 UGX | 0.6678 TZS = | 1 UGX | 2024-01-30 |
| 1 TZS = | 1.4964 UGX | 0.6683 TZS = | 1 UGX | 2024-01-29 |
| 1 TZS = | 1.498 UGX | 0.6675 TZS = | 1 UGX | 2024-01-28 |
| 1 TZS = | 1.498 UGX | 0.6675 TZS = | 1 UGX | 2024-01-27 |
| 1 TZS = | 1.5231 UGX | 0.6566 TZS = | 1 UGX | 2024-01-26 |
| 1 TZS = | 1.5191 UGX | 0.6583 TZS = | 1 UGX | 2024-01-25 |
| 1 TZS = | 1.513 UGX | 0.661 TZS = | 1 UGX | 2024-01-24 |
| 1 TZS = | 1.5162 UGX | 0.6595 TZS = | 1 UGX | 2024-01-23 |
| 1 TZS = | 1.5081 UGX | 0.6631 TZS = | 1 UGX | 2024-01-22 |
| 1 TZS = | 1.513 UGX | 0.6609 TZS = | 1 UGX | 2024-01-21 |
| 1 TZS = | 1.514 UGX | 0.6605 TZS = | 1 UGX | 2024-01-20 |
| 1 TZS = | 1.5125 UGX | 0.6611 TZS = | 1 UGX | 2024-01-19 |
| 1 TZS = | 1.5147 UGX | 0.6602 TZS = | 1 UGX | 2024-01-18 |
| 1 TZS = | 1.5094 UGX | 0.6625 TZS = | 1 UGX | 2024-01-17 |
| 1 TZS = | 1.515 UGX | 0.6601 TZS = | 1 UGX | 2024-01-16 |
| 1 TZS = | 1.5055 UGX | 0.6642 TZS = | 1 UGX | 2024-01-15 |
| 1 TZS = | 1.5109 UGX | 0.6619 TZS = | 1 UGX | 2024-01-14 |
| 1 TZS = | 1.5109 UGX | 0.6619 TZS = | 1 UGX | 2024-01-13 |
| 1 TZS = | 1.5101 UGX | 0.6622 TZS = | 1 UGX | 2024-01-12 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-11 |
| 1 TZS = | 1.5139 UGX | 0.6606 TZS = | 1 UGX | 2024-01-10 |
| 1 TZS = | 1.5144 UGX | 0.6603 TZS = | 1 UGX | 2024-01-09 |
| 1 TZS = | 1.5046 UGX | 0.6646 TZS = | 1 UGX | 2024-01-08 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-07 |
| 1 TZS = | 1.5063 UGX | 0.6639 TZS = | 1 UGX | 2024-01-06 |
| 1 TZS = | 1.5185 UGX | 0.6585 TZS = | 1 UGX | 2024-01-05 |
| 1 TZS = | 1.5191 UGX | 0.6583 TZS = | 1 UGX | 2024-01-04 |
| 1 TZS = | 1.5044 UGX | 0.6647 TZS = | 1 UGX | 2024-01-03 |
| 1 TZS = | 1.5102 UGX | 0.6622 TZS = | 1 UGX | 2024-01-02 |
| 1 TZS = | 1.5018 UGX | 0.6659 TZS = | 1 UGX | 2024-01-01 |
| 1 TZS = | 1.5018 UGX | 0.6659 TZS = | 1 UGX | 2023-12-31 |
| 1 TZS = | 1.5061 UGX | 0.664 TZS = | 1 UGX | 2023-12-30 |
| 1 TZS = | 1.5045 UGX | 0.6647 TZS = | 1 UGX | 2023-12-29 |
| 1 TZS = | 1.4924 UGX | 0.67 TZS = | 1 UGX | 2023-12-28 |
| 1 TZS = | 1.4989 UGX | 0.6672 TZS = | 1 UGX | 2023-12-27 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-26 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-25 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-24 |
| 1 TZS = | 1.4962 UGX | 0.6684 TZS = | 1 UGX | 2023-12-23 |
| 1 TZS = | 1.4924 UGX | 0.6701 TZS = | 1 UGX | 2023-12-22 |
| 1 TZS = | 1.4989 UGX | 0.6672 TZS = | 1 UGX | 2023-12-21 |
| 1 TZS = | 1.4907 UGX | 0.6708 TZS = | 1 UGX | 2023-12-20 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-19 |
| 1 TZS = | 1.5145 UGX | 0.6603 TZS = | 1 UGX | 2023-12-18 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-17 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-16 |
| 1 TZS = | 1.5013 UGX | 0.6661 TZS = | 1 UGX | 2023-12-15 |
| 1 TZS = | 1.4973 UGX | 0.6679 TZS = | 1 UGX | 2023-12-14 |
| 1 TZS = | 1.5156 UGX | 0.6598 TZS = | 1 UGX | 2023-12-13 |
| 1 TZS = | 1.5186 UGX | 0.6585 TZS = | 1 UGX | 2023-12-12 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2023-12-11 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-10 |
| 1 TZS = | 1.5049 UGX | 0.6645 TZS = | 1 UGX | 2023-12-09 |
| 1 TZS = | 1.5042 UGX | 0.6648 TZS = | 1 UGX | 2023-12-08 |
| 1 TZS = | 1.5054 UGX | 0.6643 TZS = | 1 UGX | 2023-12-07 |
| 1 TZS = | 1.5158 UGX | 0.6597 TZS = | 1 UGX | 2023-12-06 |
| 1 TZS = | 1.5195 UGX | 0.6581 TZS = | 1 UGX | 2023-12-05 |
| 1 TZS = | 1.5215 UGX | 0.6572 TZS = | 1 UGX | 2023-12-04 |
| 1 TZS = | 1.5181 UGX | 0.6587 TZS = | 1 UGX | 2023-12-03 |
| 1 TZS = | 1.5125 UGX | 0.6612 TZS = | 1 UGX | 2023-12-02 |
| 1 TZS = | 1.519 UGX | 0.6583 TZS = | 1 UGX | 2023-12-01 |
| 1 TZS = | 1.5192 UGX | 0.6582 TZS = | 1 UGX | 2023-11-30 |
| 1 TZS = | 1.511 UGX | 0.6618 TZS = | 1 UGX | 2023-11-29 |
| 1 TZS = | 1.5155 UGX | 0.6598 TZS = | 1 UGX | 2023-11-28 |
| 1 TZS = | 1.5108 UGX | 0.6619 TZS = | 1 UGX | 2023-11-27 |
| 1 TZS = | 1.5081 UGX | 0.6631 TZS = | 1 UGX | 2023-11-26 |
| 1 TZS = | 1.5071 UGX | 0.6635 TZS = | 1 UGX | 2023-11-25 |
| 1 TZS = | 1.5102 UGX | 0.6622 TZS = | 1 UGX | 2023-11-24 |
| 1 TZS = | 1.5125 UGX | 0.6611 TZS = | 1 UGX | 2023-11-23 |