Last Year History for TZS/UZS
| TZS | UZS | TZS | UZS | Date |
|---|---|---|---|---|
| 1 TZS = | 4.8607 UZS | 0.2057 TZS = | 1 UZS | 2024-12-03 |
| 1 TZS = | 4.883 UZS | 0.2048 TZS = | 1 UZS | 2024-12-02 |
| 1 TZS = | 4.8682 UZS | 0.2054 TZS = | 1 UZS | 2024-12-01 |
| 1 TZS = | 4.8682 UZS | 0.2054 TZS = | 1 UZS | 2024-11-30 |
| 1 TZS = | 4.8681 UZS | 0.2054 TZS = | 1 UZS | 2024-11-29 |
| 1 TZS = | 4.8469 UZS | 0.2063 TZS = | 1 UZS | 2024-11-28 |
| 1 TZS = | 4.8571 UZS | 0.2059 TZS = | 1 UZS | 2024-11-27 |
| 1 TZS = | 4.8619 UZS | 0.2057 TZS = | 1 UZS | 2024-11-26 |
| 1 TZS = | 4.8131 UZS | 0.2078 TZS = | 1 UZS | 2024-11-25 |
| 1 TZS = | 4.823 UZS | 0.2073 TZS = | 1 UZS | 2024-11-24 |
| 1 TZS = | 4.823 UZS | 0.2073 TZS = | 1 UZS | 2024-11-23 |
| 1 TZS = | 4.8375 UZS | 0.2067 TZS = | 1 UZS | 2024-11-22 |
| 1 TZS = | 4.8418 UZS | 0.2065 TZS = | 1 UZS | 2024-11-21 |
| 1 TZS = | 4.8042 UZS | 0.2082 TZS = | 1 UZS | 2024-11-20 |
| 1 TZS = | 4.8044 UZS | 0.2081 TZS = | 1 UZS | 2024-11-19 |
| 1 TZS = | 4.8281 UZS | 0.2071 TZS = | 1 UZS | 2024-11-18 |
| 1 TZS = | 4.8122 UZS | 0.2078 TZS = | 1 UZS | 2024-11-17 |
| 1 TZS = | 4.8122 UZS | 0.2078 TZS = | 1 UZS | 2024-11-16 |
| 1 TZS = | 4.8135 UZS | 0.2077 TZS = | 1 UZS | 2024-11-15 |
| 1 TZS = | 4.8487 UZS | 0.2062 TZS = | 1 UZS | 2024-11-14 |
| 1 TZS = | 4.8059 UZS | 0.2081 TZS = | 1 UZS | 2024-11-13 |
| 1 TZS = | 4.8239 UZS | 0.2073 TZS = | 1 UZS | 2024-11-12 |
| 1 TZS = | 4.8356 UZS | 0.2068 TZS = | 1 UZS | 2024-11-11 |
| 1 TZS = | 4.7892 UZS | 0.2088 TZS = | 1 UZS | 2024-11-10 |
| 1 TZS = | 4.7892 UZS | 0.2088 TZS = | 1 UZS | 2024-11-09 |
| 1 TZS = | 4.7849 UZS | 0.209 TZS = | 1 UZS | 2024-11-08 |
| 1 TZS = | 4.6894 UZS | 0.2132 TZS = | 1 UZS | 2024-11-07 |
| 1 TZS = | 4.6954 UZS | 0.213 TZS = | 1 UZS | 2024-11-06 |
| 1 TZS = | 4.758 UZS | 0.2102 TZS = | 1 UZS | 2024-11-05 |
| 1 TZS = | 4.7416 UZS | 0.2109 TZS = | 1 UZS | 2024-11-04 |
| 1 TZS = | 4.739 UZS | 0.211 TZS = | 1 UZS | 2024-11-03 |
| 1 TZS = | 4.7588 UZS | 0.2101 TZS = | 1 UZS | 2024-11-02 |
| 1 TZS = | 4.7284 UZS | 0.2115 TZS = | 1 UZS | 2024-11-01 |
| 1 TZS = | 4.705 UZS | 0.2125 TZS = | 1 UZS | 2024-10-31 |
| 1 TZS = | 4.6822 UZS | 0.2136 TZS = | 1 UZS | 2024-10-30 |
| 1 TZS = | 4.6968 UZS | 0.2129 TZS = | 1 UZS | 2024-10-29 |
| 1 TZS = | 4.7083 UZS | 0.2124 TZS = | 1 UZS | 2024-10-28 |
| 1 TZS = | 4.708 UZS | 0.2124 TZS = | 1 UZS | 2024-10-27 |
| 1 TZS = | 4.708 UZS | 0.2124 TZS = | 1 UZS | 2024-10-26 |
| 1 TZS = | 4.6976 UZS | 0.2129 TZS = | 1 UZS | 2024-10-25 |
| 1 TZS = | 4.6925 UZS | 0.2131 TZS = | 1 UZS | 2024-10-24 |
| 1 TZS = | 4.7051 UZS | 0.2125 TZS = | 1 UZS | 2024-10-23 |
| 1 TZS = | 4.7163 UZS | 0.212 TZS = | 1 UZS | 2024-10-22 |
| 1 TZS = | 4.6898 UZS | 0.2132 TZS = | 1 UZS | 2024-10-21 |
| 1 TZS = | 4.6984 UZS | 0.2128 TZS = | 1 UZS | 2024-10-20 |
| 1 TZS = | 4.6984 UZS | 0.2128 TZS = | 1 UZS | 2024-10-19 |
| 1 TZS = | 4.7136 UZS | 0.2122 TZS = | 1 UZS | 2024-10-18 |
| 1 TZS = | 4.7101 UZS | 0.2123 TZS = | 1 UZS | 2024-10-17 |
| 1 TZS = | 4.6985 UZS | 0.2128 TZS = | 1 UZS | 2024-10-16 |
| 1 TZS = | 4.6926 UZS | 0.2131 TZS = | 1 UZS | 2024-10-15 |
| 1 TZS = | 4.6981 UZS | 0.2129 TZS = | 1 UZS | 2024-10-14 |
| 1 TZS = | 4.6857 UZS | 0.2134 TZS = | 1 UZS | 2024-10-13 |
| 1 TZS = | 4.6857 UZS | 0.2134 TZS = | 1 UZS | 2024-10-12 |
| 1 TZS = | 4.6898 UZS | 0.2132 TZS = | 1 UZS | 2024-10-11 |
| 1 TZS = | 4.6972 UZS | 0.2129 TZS = | 1 UZS | 2024-10-10 |
| 1 TZS = | 4.6972 UZS | 0.2129 TZS = | 1 UZS | 2024-10-09 |
| 1 TZS = | 4.6811 UZS | 0.2136 TZS = | 1 UZS | 2024-10-08 |
| 1 TZS = | 4.6999 UZS | 0.2128 TZS = | 1 UZS | 2024-10-07 |
| 1 TZS = | 4.6756 UZS | 0.2139 TZS = | 1 UZS | 2024-10-06 |
| 1 TZS = | 4.6756 UZS | 0.2139 TZS = | 1 UZS | 2024-10-05 |
| 1 TZS = | 4.6823 UZS | 0.2136 TZS = | 1 UZS | 2024-10-04 |
| 1 TZS = | 4.6927 UZS | 0.2131 TZS = | 1 UZS | 2024-10-03 |
| 1 TZS = | 4.6844 UZS | 0.2135 TZS = | 1 UZS | 2024-10-02 |
| 1 TZS = | 4.688 UZS | 0.2133 TZS = | 1 UZS | 2024-10-01 |
| 1 TZS = | 4.6622 UZS | 0.2145 TZS = | 1 UZS | 2024-09-30 |
| 1 TZS = | 4.6658 UZS | 0.2143 TZS = | 1 UZS | 2024-09-29 |
| 1 TZS = | 4.6658 UZS | 0.2143 TZS = | 1 UZS | 2024-09-28 |
| 1 TZS = | 4.6552 UZS | 0.2148 TZS = | 1 UZS | 2024-09-27 |
| 1 TZS = | 4.6814 UZS | 0.2136 TZS = | 1 UZS | 2024-09-26 |
| 1 TZS = | 4.6419 UZS | 0.2154 TZS = | 1 UZS | 2024-09-25 |
| 1 TZS = | 4.6643 UZS | 0.2144 TZS = | 1 UZS | 2024-09-24 |
| 1 TZS = | 4.6617 UZS | 0.2145 TZS = | 1 UZS | 2024-09-23 |
| 1 TZS = | 4.6612 UZS | 0.2145 TZS = | 1 UZS | 2024-09-22 |
| 1 TZS = | 4.6612 UZS | 0.2145 TZS = | 1 UZS | 2024-09-21 |
| 1 TZS = | 4.6729 UZS | 0.214 TZS = | 1 UZS | 2024-09-20 |
| 1 TZS = | 4.6939 UZS | 0.213 TZS = | 1 UZS | 2024-09-19 |
| 1 TZS = | 4.6788 UZS | 0.2137 TZS = | 1 UZS | 2024-09-18 |
| 1 TZS = | 4.6827 UZS | 0.2136 TZS = | 1 UZS | 2024-09-17 |
| 1 TZS = | 4.661 UZS | 0.2145 TZS = | 1 UZS | 2024-09-16 |
| 1 TZS = | 4.6671 UZS | 0.2143 TZS = | 1 UZS | 2024-09-15 |
| 1 TZS = | 4.6708 UZS | 0.2141 TZS = | 1 UZS | 2024-09-14 |
| 1 TZS = | 4.63 UZS | 0.216 TZS = | 1 UZS | 2024-09-13 |
| 1 TZS = | 4.6734 UZS | 0.214 TZS = | 1 UZS | 2024-09-12 |
| 1 TZS = | 4.671 UZS | 0.2141 TZS = | 1 UZS | 2024-09-11 |
| 1 TZS = | 4.6559 UZS | 0.2148 TZS = | 1 UZS | 2024-09-10 |
| 1 TZS = | 4.6736 UZS | 0.214 TZS = | 1 UZS | 2024-09-09 |
| 1 TZS = | 4.672 UZS | 0.214 TZS = | 1 UZS | 2024-09-08 |
| 1 TZS = | 4.672 UZS | 0.214 TZS = | 1 UZS | 2024-09-07 |
| 1 TZS = | 4.6511 UZS | 0.215 TZS = | 1 UZS | 2024-09-06 |
| 1 TZS = | 4.6526 UZS | 0.2149 TZS = | 1 UZS | 2024-09-05 |
| 1 TZS = | 4.6503 UZS | 0.215 TZS = | 1 UZS | 2024-09-04 |
| 1 TZS = | 4.6494 UZS | 0.2151 TZS = | 1 UZS | 2024-09-03 |
| 1 TZS = | 4.6524 UZS | 0.2149 TZS = | 1 UZS | 2024-09-02 |
| 1 TZS = | 4.6484 UZS | 0.2151 TZS = | 1 UZS | 2024-09-01 |
| 1 TZS = | 4.6579 UZS | 0.2147 TZS = | 1 UZS | 2024-08-31 |
| 1 TZS = | 4.6736 UZS | 0.214 TZS = | 1 UZS | 2024-08-30 |
| 1 TZS = | 4.6575 UZS | 0.2147 TZS = | 1 UZS | 2024-08-29 |
| 1 TZS = | 4.6624 UZS | 0.2145 TZS = | 1 UZS | 2024-08-28 |
| 1 TZS = | 4.6831 UZS | 0.2135 TZS = | 1 UZS | 2024-08-27 |
| 1 TZS = | 4.647 UZS | 0.2152 TZS = | 1 UZS | 2024-08-26 |
| 1 TZS = | 4.6778 UZS | 0.2138 TZS = | 1 UZS | 2024-08-25 |
| 1 TZS = | 4.6778 UZS | 0.2138 TZS = | 1 UZS | 2024-08-24 |
| 1 TZS = | 4.6769 UZS | 0.2138 TZS = | 1 UZS | 2024-08-23 |
| 1 TZS = | 4.6489 UZS | 0.2151 TZS = | 1 UZS | 2024-08-22 |
| 1 TZS = | 4.654 UZS | 0.2149 TZS = | 1 UZS | 2024-08-21 |
| 1 TZS = | 4.652 UZS | 0.215 TZS = | 1 UZS | 2024-08-20 |
| 1 TZS = | 4.6507 UZS | 0.215 TZS = | 1 UZS | 2024-08-19 |
| 1 TZS = | 4.6677 UZS | 0.2142 TZS = | 1 UZS | 2024-08-18 |
| 1 TZS = | 4.6677 UZS | 0.2142 TZS = | 1 UZS | 2024-08-17 |
| 1 TZS = | 4.6723 UZS | 0.214 TZS = | 1 UZS | 2024-08-16 |
| 1 TZS = | 4.6621 UZS | 0.2145 TZS = | 1 UZS | 2024-08-15 |
| 1 TZS = | 4.6489 UZS | 0.2151 TZS = | 1 UZS | 2024-08-14 |
| 1 TZS = | 4.6637 UZS | 0.2144 TZS = | 1 UZS | 2024-08-13 |
| 1 TZS = | 4.6684 UZS | 0.2142 TZS = | 1 UZS | 2024-08-12 |
| 1 TZS = | 4.6848 UZS | 0.2135 TZS = | 1 UZS | 2024-08-11 |
| 1 TZS = | 4.681 UZS | 0.2136 TZS = | 1 UZS | 2024-08-10 |
| 1 TZS = | 4.6868 UZS | 0.2134 TZS = | 1 UZS | 2024-08-09 |
| 1 TZS = | 4.6768 UZS | 0.2138 TZS = | 1 UZS | 2024-08-08 |
| 1 TZS = | 4.6522 UZS | 0.215 TZS = | 1 UZS | 2024-08-07 |
| 1 TZS = | 4.6538 UZS | 0.2149 TZS = | 1 UZS | 2024-08-06 |
| 1 TZS = | 4.6006 UZS | 0.2174 TZS = | 1 UZS | 2024-08-05 |
| 1 TZS = | 4.6487 UZS | 0.2151 TZS = | 1 UZS | 2024-08-04 |
| 1 TZS = | 4.6487 UZS | 0.2151 TZS = | 1 UZS | 2024-08-03 |
| 1 TZS = | 4.6346 UZS | 0.2158 TZS = | 1 UZS | 2024-08-02 |
| 1 TZS = | 4.6472 UZS | 0.2152 TZS = | 1 UZS | 2024-08-01 |
| 1 TZS = | 4.6594 UZS | 0.2146 TZS = | 1 UZS | 2024-07-31 |
| 1 TZS = | 4.6544 UZS | 0.2148 TZS = | 1 UZS | 2024-07-30 |
| 1 TZS = | 4.6761 UZS | 0.2139 TZS = | 1 UZS | 2024-07-29 |
| 1 TZS = | 4.6793 UZS | 0.2137 TZS = | 1 UZS | 2024-07-28 |
| 1 TZS = | 4.6793 UZS | 0.2137 TZS = | 1 UZS | 2024-07-27 |
| 1 TZS = | 4.6749 UZS | 0.2139 TZS = | 1 UZS | 2024-07-26 |
| 1 TZS = | 4.6796 UZS | 0.2137 TZS = | 1 UZS | 2024-07-25 |
| 1 TZS = | 4.6909 UZS | 0.2132 TZS = | 1 UZS | 2024-07-24 |
| 1 TZS = | 4.6876 UZS | 0.2133 TZS = | 1 UZS | 2024-07-23 |
| 1 TZS = | 4.6894 UZS | 0.2132 TZS = | 1 UZS | 2024-07-22 |
| 1 TZS = | 4.6931 UZS | 0.2131 TZS = | 1 UZS | 2024-07-21 |
| 1 TZS = | 4.6931 UZS | 0.2131 TZS = | 1 UZS | 2024-07-20 |
| 1 TZS = | 4.7054 UZS | 0.2125 TZS = | 1 UZS | 2024-07-19 |
| 1 TZS = | 4.7404 UZS | 0.211 TZS = | 1 UZS | 2024-07-18 |
| 1 TZS = | 4.7491 UZS | 0.2106 TZS = | 1 UZS | 2024-07-17 |
| 1 TZS = | 4.767 UZS | 0.2098 TZS = | 1 UZS | 2024-07-16 |
| 1 TZS = | 4.7314 UZS | 0.2114 TZS = | 1 UZS | 2024-07-15 |
| 1 TZS = | 4.7219 UZS | 0.2118 TZS = | 1 UZS | 2024-07-14 |
| 1 TZS = | 4.7352 UZS | 0.2112 TZS = | 1 UZS | 2024-07-13 |
| 1 TZS = | 4.7136 UZS | 0.2122 TZS = | 1 UZS | 2024-07-12 |
| 1 TZS = | 4.7575 UZS | 0.2102 TZS = | 1 UZS | 2024-07-11 |
| 1 TZS = | 4.7527 UZS | 0.2104 TZS = | 1 UZS | 2024-07-10 |
| 1 TZS = | 4.7473 UZS | 0.2106 TZS = | 1 UZS | 2024-07-09 |
| 1 TZS = | 4.7369 UZS | 0.2111 TZS = | 1 UZS | 2024-07-08 |
| 1 TZS = | 4.7397 UZS | 0.211 TZS = | 1 UZS | 2024-07-07 |
| 1 TZS = | 4.7397 UZS | 0.211 TZS = | 1 UZS | 2024-07-06 |
| 1 TZS = | 4.7338 UZS | 0.2112 TZS = | 1 UZS | 2024-07-05 |
| 1 TZS = | 4.7205 UZS | 0.2118 TZS = | 1 UZS | 2024-07-04 |
| 1 TZS = | 4.7271 UZS | 0.2115 TZS = | 1 UZS | 2024-07-03 |
| 1 TZS = | 4.7537 UZS | 0.2104 TZS = | 1 UZS | 2024-07-02 |
| 1 TZS = | 4.73 UZS | 0.2114 TZS = | 1 UZS | 2024-07-01 |
| 1 TZS = | 4.6707 UZS | 0.2141 TZS = | 1 UZS | 2024-06-30 |
| 1 TZS = | 4.7651 UZS | 0.2099 TZS = | 1 UZS | 2024-06-29 |
| 1 TZS = | 4.6826 UZS | 0.2136 TZS = | 1 UZS | 2024-06-28 |
| 1 TZS = | 4.7976 UZS | 0.2084 TZS = | 1 UZS | 2024-06-27 |
| 1 TZS = | 4.7812 UZS | 0.2092 TZS = | 1 UZS | 2024-06-26 |
| 1 TZS = | 4.7895 UZS | 0.2088 TZS = | 1 UZS | 2024-06-25 |
| 1 TZS = | 4.8101 UZS | 0.2079 TZS = | 1 UZS | 2024-06-24 |
| 1 TZS = | 4.8151 UZS | 0.2077 TZS = | 1 UZS | 2024-06-23 |
| 1 TZS = | 4.8151 UZS | 0.2077 TZS = | 1 UZS | 2024-06-22 |
| 1 TZS = | 4.8265 UZS | 0.2072 TZS = | 1 UZS | 2024-06-21 |
| 1 TZS = | 4.8396 UZS | 0.2066 TZS = | 1 UZS | 2024-06-20 |
| 1 TZS = | 4.8288 UZS | 0.2071 TZS = | 1 UZS | 2024-06-19 |
| 1 TZS = | 4.7445 UZS | 0.2108 TZS = | 1 UZS | 2024-06-18 |
| 1 TZS = | 4.8066 UZS | 0.208 TZS = | 1 UZS | 2024-06-17 |
| 1 TZS = | 4.8051 UZS | 0.2081 TZS = | 1 UZS | 2024-06-16 |
| 1 TZS = | 4.8051 UZS | 0.2081 TZS = | 1 UZS | 2024-06-15 |
| 1 TZS = | 4.8523 UZS | 0.2061 TZS = | 1 UZS | 2024-06-14 |
| 1 TZS = | 4.7918 UZS | 0.2087 TZS = | 1 UZS | 2024-06-13 |
| 1 TZS = | 4.8339 UZS | 0.2069 TZS = | 1 UZS | 2024-06-12 |
| 1 TZS = | 4.8243 UZS | 0.2073 TZS = | 1 UZS | 2024-06-11 |
| 1 TZS = | 4.9208 UZS | 0.2032 TZS = | 1 UZS | 2024-06-10 |
| 1 TZS = | 4.8319 UZS | 0.207 TZS = | 1 UZS | 2024-06-09 |
| 1 TZS = | 4.8319 UZS | 0.207 TZS = | 1 UZS | 2024-06-08 |
| 1 TZS = | 4.8319 UZS | 0.207 TZS = | 1 UZS | 2024-06-07 |
| 1 TZS = | 4.8277 UZS | 0.2071 TZS = | 1 UZS | 2024-06-06 |
| 1 TZS = | 4.8162 UZS | 0.2076 TZS = | 1 UZS | 2024-06-05 |
| 1 TZS = | 4.7942 UZS | 0.2086 TZS = | 1 UZS | 2024-06-04 |
| 1 TZS = | 4.8413 UZS | 0.2066 TZS = | 1 UZS | 2024-06-03 |
| 1 TZS = | 4.8443 UZS | 0.2064 TZS = | 1 UZS | 2024-06-02 |
| 1 TZS = | 4.8443 UZS | 0.2064 TZS = | 1 UZS | 2024-06-01 |
| 1 TZS = | 4.8459 UZS | 0.2064 TZS = | 1 UZS | 2024-05-31 |
| 1 TZS = | 4.8786 UZS | 0.205 TZS = | 1 UZS | 2024-05-30 |
| 1 TZS = | 4.88 UZS | 0.2049 TZS = | 1 UZS | 2024-05-29 |
| 1 TZS = | 4.8856 UZS | 0.2047 TZS = | 1 UZS | 2024-05-28 |
| 1 TZS = | 4.8954 UZS | 0.2043 TZS = | 1 UZS | 2024-05-27 |
| 1 TZS = | 4.8897 UZS | 0.2045 TZS = | 1 UZS | 2024-05-26 |
| 1 TZS = | 4.8897 UZS | 0.2045 TZS = | 1 UZS | 2024-05-25 |
| 1 TZS = | 4.9102 UZS | 0.2037 TZS = | 1 UZS | 2024-05-24 |
| 1 TZS = | 4.8935 UZS | 0.2044 TZS = | 1 UZS | 2024-05-23 |
| 1 TZS = | 4.8919 UZS | 0.2044 TZS = | 1 UZS | 2024-05-22 |
| 1 TZS = | 4.9056 UZS | 0.2039 TZS = | 1 UZS | 2024-05-21 |
| 1 TZS = | 4.8806 UZS | 0.2049 TZS = | 1 UZS | 2024-05-20 |
| 1 TZS = | 4.9015 UZS | 0.204 TZS = | 1 UZS | 2024-05-19 |
| 1 TZS = | 4.9015 UZS | 0.204 TZS = | 1 UZS | 2024-05-18 |
| 1 TZS = | 4.9085 UZS | 0.2037 TZS = | 1 UZS | 2024-05-17 |
| 1 TZS = | 4.8671 UZS | 0.2055 TZS = | 1 UZS | 2024-05-16 |
| 1 TZS = | 4.8847 UZS | 0.2047 TZS = | 1 UZS | 2024-05-15 |
| 1 TZS = | 4.8982 UZS | 0.2042 TZS = | 1 UZS | 2024-05-14 |
| 1 TZS = | 4.9013 UZS | 0.204 TZS = | 1 UZS | 2024-05-13 |
| 1 TZS = | 4.9013 UZS | 0.204 TZS = | 1 UZS | 2024-05-12 |
| 1 TZS = | 4.9011 UZS | 0.204 TZS = | 1 UZS | 2024-05-11 |
| 1 TZS = | 4.8813 UZS | 0.2049 TZS = | 1 UZS | 2024-05-10 |
| 1 TZS = | 4.8812 UZS | 0.2049 TZS = | 1 UZS | 2024-05-09 |
| 1 TZS = | 4.8837 UZS | 0.2048 TZS = | 1 UZS | 2024-05-08 |
| 1 TZS = | 4.8832 UZS | 0.2048 TZS = | 1 UZS | 2024-05-07 |
| 1 TZS = | 4.8821 UZS | 0.2048 TZS = | 1 UZS | 2024-05-06 |
| 1 TZS = | 4.8827 UZS | 0.2048 TZS = | 1 UZS | 2024-05-05 |
| 1 TZS = | 4.8827 UZS | 0.2048 TZS = | 1 UZS | 2024-05-04 |
| 1 TZS = | 4.8892 UZS | 0.2045 TZS = | 1 UZS | 2024-05-03 |
| 1 TZS = | 4.8495 UZS | 0.2062 TZS = | 1 UZS | 2024-05-02 |
| 1 TZS = | 4.8726 UZS | 0.2052 TZS = | 1 UZS | 2024-05-01 |
| 1 TZS = | 4.8511 UZS | 0.2061 TZS = | 1 UZS | 2024-04-30 |
| 1 TZS = | 4.8768 UZS | 0.2051 TZS = | 1 UZS | 2024-04-29 |
| 1 TZS = | 4.8803 UZS | 0.2049 TZS = | 1 UZS | 2024-04-28 |
| 1 TZS = | 4.8803 UZS | 0.2049 TZS = | 1 UZS | 2024-04-27 |
| 1 TZS = | 4.8985 UZS | 0.2041 TZS = | 1 UZS | 2024-04-26 |
| 1 TZS = | 4.8991 UZS | 0.2041 TZS = | 1 UZS | 2024-04-25 |
| 1 TZS = | 4.8698 UZS | 0.2053 TZS = | 1 UZS | 2024-04-24 |
| 1 TZS = | 4.9055 UZS | 0.2039 TZS = | 1 UZS | 2024-04-23 |
| 1 TZS = | 4.9088 UZS | 0.2037 TZS = | 1 UZS | 2024-04-22 |
| 1 TZS = | 4.9119 UZS | 0.2036 TZS = | 1 UZS | 2024-04-21 |
| 1 TZS = | 4.9119 UZS | 0.2036 TZS = | 1 UZS | 2024-04-20 |
| 1 TZS = | 4.9187 UZS | 0.2033 TZS = | 1 UZS | 2024-04-19 |
| 1 TZS = | 4.8883 UZS | 0.2046 TZS = | 1 UZS | 2024-04-18 |
| 1 TZS = | 4.902 UZS | 0.204 TZS = | 1 UZS | 2024-04-17 |
| 1 TZS = | 4.9182 UZS | 0.2033 TZS = | 1 UZS | 2024-04-16 |
| 1 TZS = | 4.9014 UZS | 0.204 TZS = | 1 UZS | 2024-04-15 |
| 1 TZS = | 4.9084 UZS | 0.2037 TZS = | 1 UZS | 2024-04-14 |
| 1 TZS = | 4.9167 UZS | 0.2034 TZS = | 1 UZS | 2024-04-13 |
| 1 TZS = | 4.9105 UZS | 0.2036 TZS = | 1 UZS | 2024-04-12 |
| 1 TZS = | 4.9643 UZS | 0.2014 TZS = | 1 UZS | 2024-04-11 |
| 1 TZS = | 4.9181 UZS | 0.2033 TZS = | 1 UZS | 2024-04-10 |
| 1 TZS = | 4.9048 UZS | 0.2039 TZS = | 1 UZS | 2024-04-09 |
| 1 TZS = | 4.9277 UZS | 0.2029 TZS = | 1 UZS | 2024-04-08 |
| 1 TZS = | 4.9147 UZS | 0.2035 TZS = | 1 UZS | 2024-04-07 |
| 1 TZS = | 4.9147 UZS | 0.2035 TZS = | 1 UZS | 2024-04-06 |
| 1 TZS = | 4.9183 UZS | 0.2033 TZS = | 1 UZS | 2024-04-05 |
| 1 TZS = | 4.9176 UZS | 0.2033 TZS = | 1 UZS | 2024-04-04 |
| 1 TZS = | 4.8902 UZS | 0.2045 TZS = | 1 UZS | 2024-04-03 |
| 1 TZS = | 4.905 UZS | 0.2039 TZS = | 1 UZS | 2024-04-02 |
| 1 TZS = | 4.9211 UZS | 0.2032 TZS = | 1 UZS | 2024-04-01 |
| 1 TZS = | 4.8945 UZS | 0.2043 TZS = | 1 UZS | 2024-03-31 |
| 1 TZS = | 4.8945 UZS | 0.2043 TZS = | 1 UZS | 2024-03-30 |
| 1 TZS = | 4.8917 UZS | 0.2044 TZS = | 1 UZS | 2024-03-29 |
| 1 TZS = | 4.894 UZS | 0.2043 TZS = | 1 UZS | 2024-03-28 |
| 1 TZS = | 4.9204 UZS | 0.2032 TZS = | 1 UZS | 2024-03-27 |
| 1 TZS = | 4.9096 UZS | 0.2037 TZS = | 1 UZS | 2024-03-26 |
| 1 TZS = | 4.9193 UZS | 0.2033 TZS = | 1 UZS | 2024-03-25 |
| 1 TZS = | 4.9276 UZS | 0.2029 TZS = | 1 UZS | 2024-03-24 |
| 1 TZS = | 4.9276 UZS | 0.2029 TZS = | 1 UZS | 2024-03-23 |
| 1 TZS = | 4.9546 UZS | 0.2018 TZS = | 1 UZS | 2024-03-22 |
| 1 TZS = | 4.8853 UZS | 0.2047 TZS = | 1 UZS | 2024-03-21 |
| 1 TZS = | 4.9294 UZS | 0.2029 TZS = | 1 UZS | 2024-03-20 |
| 1 TZS = | 4.9368 UZS | 0.2026 TZS = | 1 UZS | 2024-03-19 |
| 1 TZS = | 4.9273 UZS | 0.203 TZS = | 1 UZS | 2024-03-18 |
| 1 TZS = | 4.9158 UZS | 0.2034 TZS = | 1 UZS | 2024-03-17 |
| 1 TZS = | 4.9158 UZS | 0.2034 TZS = | 1 UZS | 2024-03-16 |
| 1 TZS = | 4.9554 UZS | 0.2018 TZS = | 1 UZS | 2024-03-15 |
| 1 TZS = | 4.912 UZS | 0.2036 TZS = | 1 UZS | 2024-03-14 |
| 1 TZS = | 4.9198 UZS | 0.2033 TZS = | 1 UZS | 2024-03-13 |
| 1 TZS = | 4.9045 UZS | 0.2039 TZS = | 1 UZS | 2024-03-12 |
| 1 TZS = | 4.9005 UZS | 0.2041 TZS = | 1 UZS | 2024-03-11 |
| 1 TZS = | 4.9034 UZS | 0.2039 TZS = | 1 UZS | 2024-03-10 |
| 1 TZS = | 4.9034 UZS | 0.2039 TZS = | 1 UZS | 2024-03-09 |
| 1 TZS = | 4.8819 UZS | 0.2048 TZS = | 1 UZS | 2024-03-08 |
| 1 TZS = | 4.896 UZS | 0.2042 TZS = | 1 UZS | 2024-03-07 |
| 1 TZS = | 4.9147 UZS | 0.2035 TZS = | 1 UZS | 2024-03-06 |
| 1 TZS = | 4.9144 UZS | 0.2035 TZS = | 1 UZS | 2024-03-05 |
| 1 TZS = | 4.8979 UZS | 0.2042 TZS = | 1 UZS | 2024-03-04 |
| 1 TZS = | 4.9076 UZS | 0.2038 TZS = | 1 UZS | 2024-03-03 |
| 1 TZS = | 4.9076 UZS | 0.2038 TZS = | 1 UZS | 2024-03-02 |
| 1 TZS = | 4.9068 UZS | 0.2038 TZS = | 1 UZS | 2024-03-01 |
| 1 TZS = | 4.8896 UZS | 0.2045 TZS = | 1 UZS | 2024-02-29 |
| 1 TZS = | 4.9025 UZS | 0.204 TZS = | 1 UZS | 2024-02-28 |
| 1 TZS = | 4.8987 UZS | 0.2041 TZS = | 1 UZS | 2024-02-27 |
| 1 TZS = | 4.9029 UZS | 0.204 TZS = | 1 UZS | 2024-02-26 |
| 1 TZS = | 4.898 UZS | 0.2042 TZS = | 1 UZS | 2024-02-25 |
| 1 TZS = | 4.898 UZS | 0.2042 TZS = | 1 UZS | 2024-02-24 |
| 1 TZS = | 4.919 UZS | 0.2033 TZS = | 1 UZS | 2024-02-23 |
| 1 TZS = | 4.8288 UZS | 0.2071 TZS = | 1 UZS | 2024-02-22 |
| 1 TZS = | 4.9014 UZS | 0.204 TZS = | 1 UZS | 2024-02-21 |
| 1 TZS = | 4.8751 UZS | 0.2051 TZS = | 1 UZS | 2024-02-20 |
| 1 TZS = | 4.8499 UZS | 0.2062 TZS = | 1 UZS | 2024-02-19 |
| 1 TZS = | 4.8603 UZS | 0.2057 TZS = | 1 UZS | 2024-02-18 |
| 1 TZS = | 4.9136 UZS | 0.2035 TZS = | 1 UZS | 2024-02-17 |
| 1 TZS = | 4.8566 UZS | 0.2059 TZS = | 1 UZS | 2024-02-16 |
| 1 TZS = | 4.8514 UZS | 0.2061 TZS = | 1 UZS | 2024-02-15 |
| 1 TZS = | 4.8809 UZS | 0.2049 TZS = | 1 UZS | 2024-02-14 |
| 1 TZS = | 4.8519 UZS | 0.2061 TZS = | 1 UZS | 2024-02-13 |
| 1 TZS = | 4.8516 UZS | 0.2061 TZS = | 1 UZS | 2024-02-12 |
| 1 TZS = | 4.8893 UZS | 0.2045 TZS = | 1 UZS | 2024-02-11 |
| 1 TZS = | 4.8893 UZS | 0.2045 TZS = | 1 UZS | 2024-02-10 |
| 1 TZS = | 4.884 UZS | 0.2048 TZS = | 1 UZS | 2024-02-09 |
| 1 TZS = | 4.8473 UZS | 0.2063 TZS = | 1 UZS | 2024-02-08 |
| 1 TZS = | 4.8491 UZS | 0.2062 TZS = | 1 UZS | 2024-02-07 |
| 1 TZS = | 4.8549 UZS | 0.206 TZS = | 1 UZS | 2024-02-06 |
| 1 TZS = | 4.9078 UZS | 0.2038 TZS = | 1 UZS | 2024-02-05 |
| 1 TZS = | 4.8962 UZS | 0.2042 TZS = | 1 UZS | 2024-02-04 |
| 1 TZS = | 4.8962 UZS | 0.2042 TZS = | 1 UZS | 2024-02-03 |
| 1 TZS = | 4.8226 UZS | 0.2074 TZS = | 1 UZS | 2024-02-02 |
| 1 TZS = | 4.8644 UZS | 0.2056 TZS = | 1 UZS | 2024-02-01 |
| 1 TZS = | 4.8552 UZS | 0.206 TZS = | 1 UZS | 2024-01-31 |
| 1 TZS = | 4.8453 UZS | 0.2064 TZS = | 1 UZS | 2024-01-30 |
| 1 TZS = | 4.8454 UZS | 0.2064 TZS = | 1 UZS | 2024-01-29 |
| 1 TZS = | 4.8508 UZS | 0.2062 TZS = | 1 UZS | 2024-01-28 |
| 1 TZS = | 4.8508 UZS | 0.2062 TZS = | 1 UZS | 2024-01-27 |
| 1 TZS = | 4.9314 UZS | 0.2028 TZS = | 1 UZS | 2024-01-26 |
| 1 TZS = | 4.915 UZS | 0.2035 TZS = | 1 UZS | 2024-01-25 |
| 1 TZS = | 4.8931 UZS | 0.2044 TZS = | 1 UZS | 2024-01-24 |
| 1 TZS = | 4.9093 UZS | 0.2037 TZS = | 1 UZS | 2024-01-23 |
| 1 TZS = | 4.8925 UZS | 0.2044 TZS = | 1 UZS | 2024-01-22 |
| 1 TZS = | 4.9087 UZS | 0.2037 TZS = | 1 UZS | 2024-01-21 |
| 1 TZS = | 4.9463 UZS | 0.2022 TZS = | 1 UZS | 2024-01-20 |
| 1 TZS = | 4.9463 UZS | 0.2022 TZS = | 1 UZS | 2024-01-19 |
| 1 TZS = | 4.9006 UZS | 0.2041 TZS = | 1 UZS | 2024-01-18 |
| 1 TZS = | 4.8862 UZS | 0.2047 TZS = | 1 UZS | 2024-01-17 |
| 1 TZS = | 4.9067 UZS | 0.2038 TZS = | 1 UZS | 2024-01-16 |
| 1 TZS = | 4.8909 UZS | 0.2045 TZS = | 1 UZS | 2024-01-15 |
| 1 TZS = | 4.9085 UZS | 0.2037 TZS = | 1 UZS | 2024-01-14 |
| 1 TZS = | 4.9085 UZS | 0.2037 TZS = | 1 UZS | 2024-01-13 |
| 1 TZS = | 4.9357 UZS | 0.2026 TZS = | 1 UZS | 2024-01-12 |
| 1 TZS = | 4.894 UZS | 0.2043 TZS = | 1 UZS | 2024-01-11 |
| 1 TZS = | 4.9359 UZS | 0.2026 TZS = | 1 UZS | 2024-01-10 |
| 1 TZS = | 4.9115 UZS | 0.2036 TZS = | 1 UZS | 2024-01-09 |
| 1 TZS = | 4.8968 UZS | 0.2042 TZS = | 1 UZS | 2024-01-08 |
| 1 TZS = | 4.9033 UZS | 0.2039 TZS = | 1 UZS | 2024-01-07 |
| 1 TZS = | 4.9033 UZS | 0.2039 TZS = | 1 UZS | 2024-01-06 |
| 1 TZS = | 4.9183 UZS | 0.2033 TZS = | 1 UZS | 2024-01-05 |
| 1 TZS = | 4.9164 UZS | 0.2034 TZS = | 1 UZS | 2024-01-04 |
| 1 TZS = | 4.9059 UZS | 0.2038 TZS = | 1 UZS | 2024-01-03 |
| 1 TZS = | 4.9296 UZS | 0.2029 TZS = | 1 UZS | 2024-01-02 |
| 1 TZS = | 4.9021 UZS | 0.204 TZS = | 1 UZS | 2024-01-01 |
| 1 TZS = | 4.9021 UZS | 0.204 TZS = | 1 UZS | 2023-12-31 |
| 1 TZS = | 4.9162 UZS | 0.2034 TZS = | 1 UZS | 2023-12-30 |
| 1 TZS = | 4.9246 UZS | 0.2031 TZS = | 1 UZS | 2023-12-29 |
| 1 TZS = | 4.9146 UZS | 0.2035 TZS = | 1 UZS | 2023-12-28 |
| 1 TZS = | 4.9165 UZS | 0.2034 TZS = | 1 UZS | 2023-12-27 |
| 1 TZS = | 4.9242 UZS | 0.2031 TZS = | 1 UZS | 2023-12-26 |
| 1 TZS = | 4.9242 UZS | 0.2031 TZS = | 1 UZS | 2023-12-25 |
| 1 TZS = | 4.9243 UZS | 0.2031 TZS = | 1 UZS | 2023-12-24 |
| 1 TZS = | 4.9243 UZS | 0.2031 TZS = | 1 UZS | 2023-12-23 |
| 1 TZS = | 4.9183 UZS | 0.2033 TZS = | 1 UZS | 2023-12-22 |
| 1 TZS = | 4.9383 UZS | 0.2025 TZS = | 1 UZS | 2023-12-21 |
| 1 TZS = | 4.9009 UZS | 0.204 TZS = | 1 UZS | 2023-12-20 |
| 1 TZS = | 4.9461 UZS | 0.2022 TZS = | 1 UZS | 2023-12-19 |
| 1 TZS = | 4.9723 UZS | 0.2011 TZS = | 1 UZS | 2023-12-18 |
| 1 TZS = | 4.941 UZS | 0.2024 TZS = | 1 UZS | 2023-12-17 |
| 1 TZS = | 4.941 UZS | 0.2024 TZS = | 1 UZS | 2023-12-16 |
| 1 TZS = | 4.9087 UZS | 0.2037 TZS = | 1 UZS | 2023-12-15 |
| 1 TZS = | 4.8857 UZS | 0.2047 TZS = | 1 UZS | 2023-12-14 |
| 1 TZS = | 4.9215 UZS | 0.2032 TZS = | 1 UZS | 2023-12-13 |
| 1 TZS = | 4.9225 UZS | 0.2031 TZS = | 1 UZS | 2023-12-12 |
| 1 TZS = | 4.9222 UZS | 0.2032 TZS = | 1 UZS | 2023-12-11 |
| 1 TZS = | 4.915 UZS | 0.2035 TZS = | 1 UZS | 2023-12-10 |
| 1 TZS = | 4.915 UZS | 0.2035 TZS = | 1 UZS | 2023-12-09 |
| 1 TZS = | 4.9072 UZS | 0.2038 TZS = | 1 UZS | 2023-12-08 |
| 1 TZS = | 4.9076 UZS | 0.2038 TZS = | 1 UZS | 2023-12-07 |
| 1 TZS = | 4.9084 UZS | 0.2037 TZS = | 1 UZS | 2023-12-06 |
| 1 TZS = | 4.9132 UZS | 0.2035 TZS = | 1 UZS | 2023-12-05 |