Last Year History for TZS/UZS
TZS |
UZS |
TZS |
UZS |
Date |
1 TZS = |
4.8827 UZS |
0.2048 TZS = |
1 UZS |
2024-05-04 |
1 TZS = |
4.8892 UZS |
0.2045 TZS = |
1 UZS |
2024-05-03 |
1 TZS = |
4.8495 UZS |
0.2062 TZS = |
1 UZS |
2024-05-02 |
1 TZS = |
4.8726 UZS |
0.2052 TZS = |
1 UZS |
2024-05-01 |
1 TZS = |
4.8511 UZS |
0.2061 TZS = |
1 UZS |
2024-04-30 |
1 TZS = |
4.8768 UZS |
0.2051 TZS = |
1 UZS |
2024-04-29 |
1 TZS = |
4.8803 UZS |
0.2049 TZS = |
1 UZS |
2024-04-28 |
1 TZS = |
4.8803 UZS |
0.2049 TZS = |
1 UZS |
2024-04-27 |
1 TZS = |
4.8985 UZS |
0.2041 TZS = |
1 UZS |
2024-04-26 |
1 TZS = |
4.8991 UZS |
0.2041 TZS = |
1 UZS |
2024-04-25 |
1 TZS = |
4.8698 UZS |
0.2053 TZS = |
1 UZS |
2024-04-24 |
1 TZS = |
4.9055 UZS |
0.2039 TZS = |
1 UZS |
2024-04-23 |
1 TZS = |
4.9088 UZS |
0.2037 TZS = |
1 UZS |
2024-04-22 |
1 TZS = |
4.9119 UZS |
0.2036 TZS = |
1 UZS |
2024-04-21 |
1 TZS = |
4.9119 UZS |
0.2036 TZS = |
1 UZS |
2024-04-20 |
1 TZS = |
4.9187 UZS |
0.2033 TZS = |
1 UZS |
2024-04-19 |
1 TZS = |
4.8883 UZS |
0.2046 TZS = |
1 UZS |
2024-04-18 |
1 TZS = |
4.902 UZS |
0.204 TZS = |
1 UZS |
2024-04-17 |
1 TZS = |
4.9182 UZS |
0.2033 TZS = |
1 UZS |
2024-04-16 |
1 TZS = |
4.9014 UZS |
0.204 TZS = |
1 UZS |
2024-04-15 |
1 TZS = |
4.9084 UZS |
0.2037 TZS = |
1 UZS |
2024-04-14 |
1 TZS = |
4.9167 UZS |
0.2034 TZS = |
1 UZS |
2024-04-13 |
1 TZS = |
4.9105 UZS |
0.2036 TZS = |
1 UZS |
2024-04-12 |
1 TZS = |
4.9643 UZS |
0.2014 TZS = |
1 UZS |
2024-04-11 |
1 TZS = |
4.9181 UZS |
0.2033 TZS = |
1 UZS |
2024-04-10 |
1 TZS = |
4.9048 UZS |
0.2039 TZS = |
1 UZS |
2024-04-09 |
1 TZS = |
4.9277 UZS |
0.2029 TZS = |
1 UZS |
2024-04-08 |
1 TZS = |
4.9147 UZS |
0.2035 TZS = |
1 UZS |
2024-04-07 |
1 TZS = |
4.9147 UZS |
0.2035 TZS = |
1 UZS |
2024-04-06 |
1 TZS = |
4.9183 UZS |
0.2033 TZS = |
1 UZS |
2024-04-05 |
1 TZS = |
4.9176 UZS |
0.2033 TZS = |
1 UZS |
2024-04-04 |
1 TZS = |
4.8902 UZS |
0.2045 TZS = |
1 UZS |
2024-04-03 |
1 TZS = |
4.905 UZS |
0.2039 TZS = |
1 UZS |
2024-04-02 |
1 TZS = |
4.9211 UZS |
0.2032 TZS = |
1 UZS |
2024-04-01 |
1 TZS = |
4.8945 UZS |
0.2043 TZS = |
1 UZS |
2024-03-31 |
1 TZS = |
4.8945 UZS |
0.2043 TZS = |
1 UZS |
2024-03-30 |
1 TZS = |
4.8917 UZS |
0.2044 TZS = |
1 UZS |
2024-03-29 |
1 TZS = |
4.894 UZS |
0.2043 TZS = |
1 UZS |
2024-03-28 |
1 TZS = |
4.9204 UZS |
0.2032 TZS = |
1 UZS |
2024-03-27 |
1 TZS = |
4.9096 UZS |
0.2037 TZS = |
1 UZS |
2024-03-26 |
1 TZS = |
4.9193 UZS |
0.2033 TZS = |
1 UZS |
2024-03-25 |
1 TZS = |
4.9276 UZS |
0.2029 TZS = |
1 UZS |
2024-03-24 |
1 TZS = |
4.9276 UZS |
0.2029 TZS = |
1 UZS |
2024-03-23 |
1 TZS = |
4.9546 UZS |
0.2018 TZS = |
1 UZS |
2024-03-22 |
1 TZS = |
4.8853 UZS |
0.2047 TZS = |
1 UZS |
2024-03-21 |
1 TZS = |
4.9294 UZS |
0.2029 TZS = |
1 UZS |
2024-03-20 |
1 TZS = |
4.9368 UZS |
0.2026 TZS = |
1 UZS |
2024-03-19 |
1 TZS = |
4.9273 UZS |
0.203 TZS = |
1 UZS |
2024-03-18 |
1 TZS = |
4.9158 UZS |
0.2034 TZS = |
1 UZS |
2024-03-17 |
1 TZS = |
4.9158 UZS |
0.2034 TZS = |
1 UZS |
2024-03-16 |
1 TZS = |
4.9554 UZS |
0.2018 TZS = |
1 UZS |
2024-03-15 |
1 TZS = |
4.912 UZS |
0.2036 TZS = |
1 UZS |
2024-03-14 |
1 TZS = |
4.9198 UZS |
0.2033 TZS = |
1 UZS |
2024-03-13 |
1 TZS = |
4.9045 UZS |
0.2039 TZS = |
1 UZS |
2024-03-12 |
1 TZS = |
4.9005 UZS |
0.2041 TZS = |
1 UZS |
2024-03-11 |
1 TZS = |
4.9034 UZS |
0.2039 TZS = |
1 UZS |
2024-03-10 |
1 TZS = |
4.9034 UZS |
0.2039 TZS = |
1 UZS |
2024-03-09 |
1 TZS = |
4.8819 UZS |
0.2048 TZS = |
1 UZS |
2024-03-08 |
1 TZS = |
4.896 UZS |
0.2042 TZS = |
1 UZS |
2024-03-07 |
1 TZS = |
4.9147 UZS |
0.2035 TZS = |
1 UZS |
2024-03-06 |
1 TZS = |
4.9144 UZS |
0.2035 TZS = |
1 UZS |
2024-03-05 |
1 TZS = |
4.8979 UZS |
0.2042 TZS = |
1 UZS |
2024-03-04 |
1 TZS = |
4.9076 UZS |
0.2038 TZS = |
1 UZS |
2024-03-03 |
1 TZS = |
4.9076 UZS |
0.2038 TZS = |
1 UZS |
2024-03-02 |
1 TZS = |
4.9068 UZS |
0.2038 TZS = |
1 UZS |
2024-03-01 |
1 TZS = |
4.8896 UZS |
0.2045 TZS = |
1 UZS |
2024-02-29 |
1 TZS = |
4.9025 UZS |
0.204 TZS = |
1 UZS |
2024-02-28 |
1 TZS = |
4.8987 UZS |
0.2041 TZS = |
1 UZS |
2024-02-27 |
1 TZS = |
4.9029 UZS |
0.204 TZS = |
1 UZS |
2024-02-26 |
1 TZS = |
4.898 UZS |
0.2042 TZS = |
1 UZS |
2024-02-25 |
1 TZS = |
4.898 UZS |
0.2042 TZS = |
1 UZS |
2024-02-24 |
1 TZS = |
4.919 UZS |
0.2033 TZS = |
1 UZS |
2024-02-23 |
1 TZS = |
4.8288 UZS |
0.2071 TZS = |
1 UZS |
2024-02-22 |
1 TZS = |
4.9014 UZS |
0.204 TZS = |
1 UZS |
2024-02-21 |
1 TZS = |
4.8751 UZS |
0.2051 TZS = |
1 UZS |
2024-02-20 |
1 TZS = |
4.8499 UZS |
0.2062 TZS = |
1 UZS |
2024-02-19 |
1 TZS = |
4.8603 UZS |
0.2057 TZS = |
1 UZS |
2024-02-18 |
1 TZS = |
4.9136 UZS |
0.2035 TZS = |
1 UZS |
2024-02-17 |
1 TZS = |
4.8566 UZS |
0.2059 TZS = |
1 UZS |
2024-02-16 |
1 TZS = |
4.8514 UZS |
0.2061 TZS = |
1 UZS |
2024-02-15 |
1 TZS = |
4.8809 UZS |
0.2049 TZS = |
1 UZS |
2024-02-14 |
1 TZS = |
4.8519 UZS |
0.2061 TZS = |
1 UZS |
2024-02-13 |
1 TZS = |
4.8516 UZS |
0.2061 TZS = |
1 UZS |
2024-02-12 |
1 TZS = |
4.8893 UZS |
0.2045 TZS = |
1 UZS |
2024-02-11 |
1 TZS = |
4.8893 UZS |
0.2045 TZS = |
1 UZS |
2024-02-10 |
1 TZS = |
4.884 UZS |
0.2048 TZS = |
1 UZS |
2024-02-09 |
1 TZS = |
4.8473 UZS |
0.2063 TZS = |
1 UZS |
2024-02-08 |
1 TZS = |
4.8491 UZS |
0.2062 TZS = |
1 UZS |
2024-02-07 |
1 TZS = |
4.8549 UZS |
0.206 TZS = |
1 UZS |
2024-02-06 |
1 TZS = |
4.9078 UZS |
0.2038 TZS = |
1 UZS |
2024-02-05 |
1 TZS = |
4.8962 UZS |
0.2042 TZS = |
1 UZS |
2024-02-04 |
1 TZS = |
4.8962 UZS |
0.2042 TZS = |
1 UZS |
2024-02-03 |
1 TZS = |
4.8226 UZS |
0.2074 TZS = |
1 UZS |
2024-02-02 |
1 TZS = |
4.8644 UZS |
0.2056 TZS = |
1 UZS |
2024-02-01 |
1 TZS = |
4.8552 UZS |
0.206 TZS = |
1 UZS |
2024-01-31 |
1 TZS = |
4.8453 UZS |
0.2064 TZS = |
1 UZS |
2024-01-30 |
1 TZS = |
4.8454 UZS |
0.2064 TZS = |
1 UZS |
2024-01-29 |
1 TZS = |
4.8508 UZS |
0.2062 TZS = |
1 UZS |
2024-01-28 |
1 TZS = |
4.8508 UZS |
0.2062 TZS = |
1 UZS |
2024-01-27 |
1 TZS = |
4.9314 UZS |
0.2028 TZS = |
1 UZS |
2024-01-26 |
1 TZS = |
4.915 UZS |
0.2035 TZS = |
1 UZS |
2024-01-25 |
1 TZS = |
4.8931 UZS |
0.2044 TZS = |
1 UZS |
2024-01-24 |
1 TZS = |
4.9093 UZS |
0.2037 TZS = |
1 UZS |
2024-01-23 |
1 TZS = |
4.8925 UZS |
0.2044 TZS = |
1 UZS |
2024-01-22 |
1 TZS = |
4.9087 UZS |
0.2037 TZS = |
1 UZS |
2024-01-21 |
1 TZS = |
4.9463 UZS |
0.2022 TZS = |
1 UZS |
2024-01-20 |
1 TZS = |
4.9463 UZS |
0.2022 TZS = |
1 UZS |
2024-01-19 |
1 TZS = |
4.9006 UZS |
0.2041 TZS = |
1 UZS |
2024-01-18 |
1 TZS = |
4.8862 UZS |
0.2047 TZS = |
1 UZS |
2024-01-17 |
1 TZS = |
4.9067 UZS |
0.2038 TZS = |
1 UZS |
2024-01-16 |
1 TZS = |
4.8909 UZS |
0.2045 TZS = |
1 UZS |
2024-01-15 |
1 TZS = |
4.9085 UZS |
0.2037 TZS = |
1 UZS |
2024-01-14 |
1 TZS = |
4.9085 UZS |
0.2037 TZS = |
1 UZS |
2024-01-13 |
1 TZS = |
4.9357 UZS |
0.2026 TZS = |
1 UZS |
2024-01-12 |
1 TZS = |
4.894 UZS |
0.2043 TZS = |
1 UZS |
2024-01-11 |
1 TZS = |
4.9359 UZS |
0.2026 TZS = |
1 UZS |
2024-01-10 |
1 TZS = |
4.9115 UZS |
0.2036 TZS = |
1 UZS |
2024-01-09 |
1 TZS = |
4.8968 UZS |
0.2042 TZS = |
1 UZS |
2024-01-08 |
1 TZS = |
4.9033 UZS |
0.2039 TZS = |
1 UZS |
2024-01-07 |
1 TZS = |
4.9033 UZS |
0.2039 TZS = |
1 UZS |
2024-01-06 |
1 TZS = |
4.9183 UZS |
0.2033 TZS = |
1 UZS |
2024-01-05 |
1 TZS = |
4.9164 UZS |
0.2034 TZS = |
1 UZS |
2024-01-04 |
1 TZS = |
4.9059 UZS |
0.2038 TZS = |
1 UZS |
2024-01-03 |
1 TZS = |
4.9296 UZS |
0.2029 TZS = |
1 UZS |
2024-01-02 |
1 TZS = |
4.9021 UZS |
0.204 TZS = |
1 UZS |
2024-01-01 |
1 TZS = |
4.9021 UZS |
0.204 TZS = |
1 UZS |
2023-12-31 |
1 TZS = |
4.9162 UZS |
0.2034 TZS = |
1 UZS |
2023-12-30 |
1 TZS = |
4.9246 UZS |
0.2031 TZS = |
1 UZS |
2023-12-29 |
1 TZS = |
4.9146 UZS |
0.2035 TZS = |
1 UZS |
2023-12-28 |
1 TZS = |
4.9165 UZS |
0.2034 TZS = |
1 UZS |
2023-12-27 |
1 TZS = |
4.9242 UZS |
0.2031 TZS = |
1 UZS |
2023-12-26 |
1 TZS = |
4.9242 UZS |
0.2031 TZS = |
1 UZS |
2023-12-25 |
1 TZS = |
4.9243 UZS |
0.2031 TZS = |
1 UZS |
2023-12-24 |
1 TZS = |
4.9243 UZS |
0.2031 TZS = |
1 UZS |
2023-12-23 |
1 TZS = |
4.9183 UZS |
0.2033 TZS = |
1 UZS |
2023-12-22 |
1 TZS = |
4.9383 UZS |
0.2025 TZS = |
1 UZS |
2023-12-21 |
1 TZS = |
4.9009 UZS |
0.204 TZS = |
1 UZS |
2023-12-20 |
1 TZS = |
4.9461 UZS |
0.2022 TZS = |
1 UZS |
2023-12-19 |
1 TZS = |
4.9723 UZS |
0.2011 TZS = |
1 UZS |
2023-12-18 |
1 TZS = |
4.941 UZS |
0.2024 TZS = |
1 UZS |
2023-12-17 |
1 TZS = |
4.941 UZS |
0.2024 TZS = |
1 UZS |
2023-12-16 |
1 TZS = |
4.9087 UZS |
0.2037 TZS = |
1 UZS |
2023-12-15 |
1 TZS = |
4.8857 UZS |
0.2047 TZS = |
1 UZS |
2023-12-14 |
1 TZS = |
4.9215 UZS |
0.2032 TZS = |
1 UZS |
2023-12-13 |
1 TZS = |
4.9225 UZS |
0.2031 TZS = |
1 UZS |
2023-12-12 |
1 TZS = |
4.9222 UZS |
0.2032 TZS = |
1 UZS |
2023-12-11 |
1 TZS = |
4.915 UZS |
0.2035 TZS = |
1 UZS |
2023-12-10 |
1 TZS = |
4.915 UZS |
0.2035 TZS = |
1 UZS |
2023-12-09 |
1 TZS = |
4.9072 UZS |
0.2038 TZS = |
1 UZS |
2023-12-08 |
1 TZS = |
4.9076 UZS |
0.2038 TZS = |
1 UZS |
2023-12-07 |
1 TZS = |
4.9084 UZS |
0.2037 TZS = |
1 UZS |
2023-12-06 |
1 TZS = |
4.9132 UZS |
0.2035 TZS = |
1 UZS |
2023-12-05 |
1 TZS = |
4.9214 UZS |
0.2032 TZS = |
1 UZS |
2023-12-04 |
1 TZS = |
4.9103 UZS |
0.2037 TZS = |
1 UZS |
2023-12-03 |
1 TZS = |
4.8926 UZS |
0.2044 TZS = |
1 UZS |
2023-12-02 |
1 TZS = |
4.8887 UZS |
0.2046 TZS = |
1 UZS |
2023-12-01 |
1 TZS = |
4.8971 UZS |
0.2042 TZS = |
1 UZS |
2023-11-30 |
1 TZS = |
4.8911 UZS |
0.2045 TZS = |
1 UZS |
2023-11-29 |
1 TZS = |
4.9162 UZS |
0.2034 TZS = |
1 UZS |
2023-11-28 |
1 TZS = |
4.8937 UZS |
0.2043 TZS = |
1 UZS |
2023-11-27 |
1 TZS = |
4.8851 UZS |
0.2047 TZS = |
1 UZS |
2023-11-26 |
1 TZS = |
4.8878 UZS |
0.2046 TZS = |
1 UZS |
2023-11-25 |
1 TZS = |
4.8947 UZS |
0.2043 TZS = |
1 UZS |
2023-11-24 |
1 TZS = |
4.9087 UZS |
0.2037 TZS = |
1 UZS |
2023-11-23 |
1 TZS = |
4.9117 UZS |
0.2036 TZS = |
1 UZS |
2023-11-22 |
1 TZS = |
4.8858 UZS |
0.2047 TZS = |
1 UZS |
2023-11-21 |
1 TZS = |
4.8848 UZS |
0.2047 TZS = |
1 UZS |
2023-11-20 |
1 TZS = |
4.916 UZS |
0.2034 TZS = |
1 UZS |
2023-11-19 |
1 TZS = |
4.916 UZS |
0.2034 TZS = |
1 UZS |
2023-11-18 |
1 TZS = |
4.8804 UZS |
0.2049 TZS = |
1 UZS |
2023-11-17 |
1 TZS = |
4.918 UZS |
0.2033 TZS = |
1 UZS |
2023-11-16 |
1 TZS = |
4.8373 UZS |
0.2067 TZS = |
1 UZS |
2023-11-15 |
1 TZS = |
4.8994 UZS |
0.2041 TZS = |
1 UZS |
2023-11-14 |
1 TZS = |
4.8958 UZS |
0.2043 TZS = |
1 UZS |
2023-11-13 |
1 TZS = |
4.908 UZS |
0.2037 TZS = |
1 UZS |
2023-11-12 |
1 TZS = |
4.908 UZS |
0.2037 TZS = |
1 UZS |
2023-11-11 |
1 TZS = |
4.9228 UZS |
0.2031 TZS = |
1 UZS |
2023-11-10 |
1 TZS = |
4.901 UZS |
0.204 TZS = |
1 UZS |
2023-11-09 |
1 TZS = |
4.896 UZS |
0.2042 TZS = |
1 UZS |
2023-11-08 |
1 TZS = |
4.9307 UZS |
0.2028 TZS = |
1 UZS |
2023-11-07 |
1 TZS = |
4.8556 UZS |
0.2059 TZS = |
1 UZS |
2023-11-06 |
1 TZS = |
4.9056 UZS |
0.2038 TZS = |
1 UZS |
2023-11-05 |
1 TZS = |
4.9056 UZS |
0.2038 TZS = |
1 UZS |
2023-11-04 |
1 TZS = |
4.9052 UZS |
0.2039 TZS = |
1 UZS |
2023-11-03 |
1 TZS = |
4.8782 UZS |
0.205 TZS = |
1 UZS |
2023-11-02 |
1 TZS = |
4.8852 UZS |
0.2047 TZS = |
1 UZS |
2023-11-01 |
1 TZS = |
4.8805 UZS |
0.2049 TZS = |
1 UZS |
2023-10-31 |
1 TZS = |
4.8896 UZS |
0.2045 TZS = |
1 UZS |
2023-10-30 |
1 TZS = |
4.8892 UZS |
0.2045 TZS = |
1 UZS |
2023-10-29 |
1 TZS = |
4.8892 UZS |
0.2045 TZS = |
1 UZS |
2023-10-28 |
1 TZS = |
4.8727 UZS |
0.2052 TZS = |
1 UZS |
2023-10-27 |
1 TZS = |
4.8748 UZS |
0.2051 TZS = |
1 UZS |
2023-10-26 |
1 TZS = |
4.8954 UZS |
0.2043 TZS = |
1 UZS |
2023-10-25 |
1 TZS = |
4.8505 UZS |
0.2062 TZS = |
1 UZS |
2023-10-24 |
1 TZS = |
4.8816 UZS |
0.2048 TZS = |
1 UZS |
2023-10-23 |
1 TZS = |
4.8943 UZS |
0.2043 TZS = |
1 UZS |
2023-10-22 |
1 TZS = |
4.8943 UZS |
0.2043 TZS = |
1 UZS |
2023-10-21 |
1 TZS = |
4.8763 UZS |
0.2051 TZS = |
1 UZS |
2023-10-20 |
1 TZS = |
4.8888 UZS |
0.2045 TZS = |
1 UZS |
2023-10-19 |
1 TZS = |
4.871 UZS |
0.2053 TZS = |
1 UZS |
2023-10-18 |
1 TZS = |
4.8639 UZS |
0.2056 TZS = |
1 UZS |
2023-10-17 |
1 TZS = |
4.8818 UZS |
0.2048 TZS = |
1 UZS |
2023-10-16 |
1 TZS = |
4.8855 UZS |
0.2047 TZS = |
1 UZS |
2023-10-15 |
1 TZS = |
4.8855 UZS |
0.2047 TZS = |
1 UZS |
2023-10-14 |
1 TZS = |
4.9225 UZS |
0.2032 TZS = |
1 UZS |
2023-10-13 |
1 TZS = |
4.8673 UZS |
0.2055 TZS = |
1 UZS |
2023-10-12 |
1 TZS = |
4.8441 UZS |
0.2064 TZS = |
1 UZS |
2023-10-11 |
1 TZS = |
4.8362 UZS |
0.2068 TZS = |
1 UZS |
2023-10-10 |
1 TZS = |
4.8422 UZS |
0.2065 TZS = |
1 UZS |
2023-10-09 |
1 TZS = |
4.8697 UZS |
0.2054 TZS = |
1 UZS |
2023-10-08 |
1 TZS = |
4.8697 UZS |
0.2054 TZS = |
1 UZS |
2023-10-07 |
1 TZS = |
4.8492 UZS |
0.2062 TZS = |
1 UZS |
2023-10-06 |
1 TZS = |
4.8652 UZS |
0.2055 TZS = |
1 UZS |
2023-10-05 |
1 TZS = |
4.8789 UZS |
0.205 TZS = |
1 UZS |
2023-10-04 |
1 TZS = |
4.8823 UZS |
0.2048 TZS = |
1 UZS |
2023-10-03 |
1 TZS = |
4.8773 UZS |
0.205 TZS = |
1 UZS |
2023-10-02 |
1 TZS = |
4.8702 UZS |
0.2053 TZS = |
1 UZS |
2023-10-01 |
1 TZS = |
4.8702 UZS |
0.2053 TZS = |
1 UZS |
2023-09-30 |
1 TZS = |
4.8446 UZS |
0.2064 TZS = |
1 UZS |
2023-09-29 |
1 TZS = |
4.8814 UZS |
0.2049 TZS = |
1 UZS |
2023-09-28 |
1 TZS = |
4.8849 UZS |
0.2047 TZS = |
1 UZS |
2023-09-27 |
1 TZS = |
4.8917 UZS |
0.2044 TZS = |
1 UZS |
2023-09-26 |
1 TZS = |
4.8662 UZS |
0.2055 TZS = |
1 UZS |
2023-09-25 |
1 TZS = |
4.875 UZS |
0.2051 TZS = |
1 UZS |
2023-09-24 |
1 TZS = |
4.875 UZS |
0.2051 TZS = |
1 UZS |
2023-09-23 |
1 TZS = |
4.8631 UZS |
0.2056 TZS = |
1 UZS |
2023-09-22 |
1 TZS = |
4.8905 UZS |
0.2045 TZS = |
1 UZS |
2023-09-21 |
1 TZS = |
4.8576 UZS |
0.2059 TZS = |
1 UZS |
2023-09-20 |
1 TZS = |
4.8447 UZS |
0.2064 TZS = |
1 UZS |
2023-09-19 |
1 TZS = |
4.8533 UZS |
0.206 TZS = |
1 UZS |
2023-09-18 |
1 TZS = |
4.8603 UZS |
0.2058 TZS = |
1 UZS |
2023-09-17 |
1 TZS = |
4.8603 UZS |
0.2058 TZS = |
1 UZS |
2023-09-16 |
1 TZS = |
4.8945 UZS |
0.2043 TZS = |
1 UZS |
2023-09-15 |
1 TZS = |
4.8537 UZS |
0.206 TZS = |
1 UZS |
2023-09-14 |
1 TZS = |
4.836 UZS |
0.2068 TZS = |
1 UZS |
2023-09-13 |
1 TZS = |
4.8503 UZS |
0.2062 TZS = |
1 UZS |
2023-09-12 |
1 TZS = |
4.8433 UZS |
0.2065 TZS = |
1 UZS |
2023-09-11 |
1 TZS = |
4.8491 UZS |
0.2062 TZS = |
1 UZS |
2023-09-10 |
1 TZS = |
4.8483 UZS |
0.2063 TZS = |
1 UZS |
2023-09-09 |
1 TZS = |
4.8418 UZS |
0.2065 TZS = |
1 UZS |
2023-09-08 |
1 TZS = |
4.8498 UZS |
0.2062 TZS = |
1 UZS |
2023-09-07 |
1 TZS = |
4.948 UZS |
0.2021 TZS = |
1 UZS |
2023-09-06 |
1 TZS = |
4.8425 UZS |
0.2065 TZS = |
1 UZS |
2023-09-05 |
1 TZS = |
4.8614 UZS |
0.2057 TZS = |
1 UZS |
2023-09-04 |
1 TZS = |
4.8311 UZS |
0.207 TZS = |
1 UZS |
2023-09-03 |
1 TZS = |
4.8311 UZS |
0.207 TZS = |
1 UZS |
2023-09-02 |
1 TZS = |
4.847 UZS |
0.2063 TZS = |
1 UZS |
2023-09-01 |
1 TZS = |
4.8078 UZS |
0.208 TZS = |
1 UZS |
2023-08-31 |
1 TZS = |
4.7962 UZS |
0.2085 TZS = |
1 UZS |
2023-08-30 |
1 TZS = |
4.8137 UZS |
0.2077 TZS = |
1 UZS |
2023-08-29 |
1 TZS = |
4.8378 UZS |
0.2067 TZS = |
1 UZS |
2023-08-28 |
1 TZS = |
4.8184 UZS |
0.2075 TZS = |
1 UZS |
2023-08-27 |
1 TZS = |
4.8184 UZS |
0.2075 TZS = |
1 UZS |
2023-08-26 |
1 TZS = |
4.8637 UZS |
0.2056 TZS = |
1 UZS |
2023-08-25 |
1 TZS = |
4.8244 UZS |
0.2073 TZS = |
1 UZS |
2023-08-24 |
1 TZS = |
4.844 UZS |
0.2064 TZS = |
1 UZS |
2023-08-23 |
1 TZS = |
4.8297 UZS |
0.2071 TZS = |
1 UZS |
2023-08-22 |
1 TZS = |
4.8138 UZS |
0.2077 TZS = |
1 UZS |
2023-08-21 |
1 TZS = |
4.8214 UZS |
0.2074 TZS = |
1 UZS |
2023-08-20 |
1 TZS = |
4.8204 UZS |
0.2075 TZS = |
1 UZS |
2023-08-19 |
1 TZS = |
4.8204 UZS |
0.2075 TZS = |
1 UZS |
2023-08-18 |
1 TZS = |
4.8574 UZS |
0.2059 TZS = |
1 UZS |
2023-08-17 |
1 TZS = |
4.8499 UZS |
0.2062 TZS = |
1 UZS |
2023-08-16 |
1 TZS = |
4.8318 UZS |
0.207 TZS = |
1 UZS |
2023-08-15 |
1 TZS = |
4.8454 UZS |
0.2064 TZS = |
1 UZS |
2023-08-14 |
1 TZS = |
4.8205 UZS |
0.2074 TZS = |
1 UZS |
2023-08-13 |
1 TZS = |
4.8205 UZS |
0.2074 TZS = |
1 UZS |
2023-08-12 |
1 TZS = |
4.6743 UZS |
0.2139 TZS = |
1 UZS |
2023-08-11 |
1 TZS = |
4.6766 UZS |
0.2138 TZS = |
1 UZS |
2023-08-10 |
1 TZS = |
4.6925 UZS |
0.2131 TZS = |
1 UZS |
2023-08-09 |
1 TZS = |
4.7092 UZS |
0.2123 TZS = |
1 UZS |
2023-08-08 |
1 TZS = |
4.6605 UZS |
0.2146 TZS = |
1 UZS |
2023-08-07 |
1 TZS = |
4.6544 UZS |
0.2149 TZS = |
1 UZS |
2023-08-06 |
1 TZS = |
4.6544 UZS |
0.2149 TZS = |
1 UZS |
2023-08-05 |
1 TZS = |
4.666 UZS |
0.2143 TZS = |
1 UZS |
2023-08-04 |
1 TZS = |
4.7742 UZS |
0.2095 TZS = |
1 UZS |
2023-08-03 |
1 TZS = |
4.7184 UZS |
0.2119 TZS = |
1 UZS |
2023-08-02 |
1 TZS = |
4.7435 UZS |
0.2108 TZS = |
1 UZS |
2023-08-01 |
1 TZS = |
4.7195 UZS |
0.2119 TZS = |
1 UZS |
2023-07-31 |
1 TZS = |
4.7157 UZS |
0.2121 TZS = |
1 UZS |
2023-07-30 |
1 TZS = |
4.7157 UZS |
0.2121 TZS = |
1 UZS |
2023-07-29 |
1 TZS = |
4.7828 UZS |
0.2091 TZS = |
1 UZS |
2023-07-28 |
1 TZS = |
4.7139 UZS |
0.2121 TZS = |
1 UZS |
2023-07-27 |
1 TZS = |
4.7303 UZS |
0.2114 TZS = |
1 UZS |
2023-07-26 |
1 TZS = |
4.7411 UZS |
0.2109 TZS = |
1 UZS |
2023-07-25 |
1 TZS = |
4.7501 UZS |
0.2105 TZS = |
1 UZS |
2023-07-24 |
1 TZS = |
4.7486 UZS |
0.2106 TZS = |
1 UZS |
2023-07-23 |
1 TZS = |
4.7486 UZS |
0.2106 TZS = |
1 UZS |
2023-07-22 |
1 TZS = |
4.7504 UZS |
0.2105 TZS = |
1 UZS |
2023-07-21 |
1 TZS = |
4.7368 UZS |
0.2111 TZS = |
1 UZS |
2023-07-20 |
1 TZS = |
4.7498 UZS |
0.2105 TZS = |
1 UZS |
2023-07-19 |
1 TZS = |
4.7564 UZS |
0.2102 TZS = |
1 UZS |
2023-07-18 |
1 TZS = |
4.7528 UZS |
0.2104 TZS = |
1 UZS |
2023-07-17 |
1 TZS = |
4.7335 UZS |
0.2113 TZS = |
1 UZS |
2023-07-16 |
1 TZS = |
4.7335 UZS |
0.2113 TZS = |
1 UZS |
2023-07-15 |
1 TZS = |
4.7136 UZS |
0.2122 TZS = |
1 UZS |
2023-07-14 |
1 TZS = |
4.6844 UZS |
0.2135 TZS = |
1 UZS |
2023-07-13 |
1 TZS = |
4.7282 UZS |
0.2115 TZS = |
1 UZS |
2023-07-12 |
1 TZS = |
4.7251 UZS |
0.2116 TZS = |
1 UZS |
2023-07-11 |
1 TZS = |
4.7206 UZS |
0.2118 TZS = |
1 UZS |
2023-07-10 |
1 TZS = |
4.7323 UZS |
0.2113 TZS = |
1 UZS |
2023-07-09 |
1 TZS = |
4.7323 UZS |
0.2113 TZS = |
1 UZS |
2023-07-08 |
1 TZS = |
4.7301 UZS |
0.2114 TZS = |
1 UZS |
2023-07-07 |
1 TZS = |
4.7036 UZS |
0.2126 TZS = |
1 UZS |
2023-07-06 |
1 TZS = |
4.763 UZS |
0.21 TZS = |
1 UZS |
2023-07-05 |
1 TZS = |
4.7568 UZS |
0.2102 TZS = |
1 UZS |
2023-07-04 |
1 TZS = |
4.7367 UZS |
0.2111 TZS = |
1 UZS |
2023-07-03 |
1 TZS = |
4.7764 UZS |
0.2094 TZS = |
1 UZS |
2023-07-02 |
1 TZS = |
4.7764 UZS |
0.2094 TZS = |
1 UZS |
2023-07-01 |
1 TZS = |
4.7853 UZS |
0.209 TZS = |
1 UZS |
2023-06-30 |
1 TZS = |
4.7918 UZS |
0.2087 TZS = |
1 UZS |
2023-06-29 |
1 TZS = |
4.7889 UZS |
0.2088 TZS = |
1 UZS |
2023-06-28 |
1 TZS = |
4.7567 UZS |
0.2102 TZS = |
1 UZS |
2023-06-27 |
1 TZS = |
4.7542 UZS |
0.2103 TZS = |
1 UZS |
2023-06-26 |
1 TZS = |
4.7889 UZS |
0.2088 TZS = |
1 UZS |
2023-06-25 |
1 TZS = |
4.8159 UZS |
0.2076 TZS = |
1 UZS |
2023-06-23 |
1 TZS = |
4.7631 UZS |
0.2099 TZS = |
1 UZS |
2023-06-22 |
1 TZS = |
4.7891 UZS |
0.2088 TZS = |
1 UZS |
2023-06-21 |
1 TZS = |
4.7922 UZS |
0.2087 TZS = |
1 UZS |
2023-06-20 |
1 TZS = |
4.7998 UZS |
0.2083 TZS = |
1 UZS |
2023-06-19 |
1 TZS = |
4.8021 UZS |
0.2082 TZS = |
1 UZS |
2023-06-18 |
1 TZS = |
4.8013 UZS |
0.2083 TZS = |
1 UZS |
2023-06-17 |
1 TZS = |
4.7575 UZS |
0.2102 TZS = |
1 UZS |
2023-06-16 |
1 TZS = |
4.7928 UZS |
0.2086 TZS = |
1 UZS |
2023-06-15 |
1 TZS = |
4.8071 UZS |
0.208 TZS = |
1 UZS |
2023-06-14 |
1 TZS = |
4.803 UZS |
0.2082 TZS = |
1 UZS |
2023-06-13 |
1 TZS = |
4.8093 UZS |
0.2079 TZS = |
1 UZS |
2023-06-12 |
1 TZS = |
4.8021 UZS |
0.2082 TZS = |
1 UZS |
2023-06-11 |
1 TZS = |
4.8021 UZS |
0.2082 TZS = |
1 UZS |
2023-06-10 |
1 TZS = |
4.8104 UZS |
0.2079 TZS = |
1 UZS |
2023-06-09 |
1 TZS = |
4.8152 UZS |
0.2077 TZS = |
1 UZS |
2023-06-08 |
1 TZS = |
4.8249 UZS |
0.2073 TZS = |
1 UZS |
2023-06-07 |
1 TZS = |
4.8148 UZS |
0.2077 TZS = |
1 UZS |
2023-06-06 |
1 TZS = |
4.8505 UZS |
0.2062 TZS = |
1 UZS |
2023-06-05 |
1 TZS = |
4.8317 UZS |
0.207 TZS = |
1 UZS |
2023-06-04 |
1 TZS = |
4.829 UZS |
0.2071 TZS = |
1 UZS |
2023-06-03 |
1 TZS = |
4.7964 UZS |
0.2085 TZS = |
1 UZS |
2023-06-02 |
1 TZS = |
4.8158 UZS |
0.2077 TZS = |
1 UZS |
2023-06-01 |
1 TZS = |
4.8231 UZS |
0.2073 TZS = |
1 UZS |
2023-05-31 |
1 TZS = |
4.8278 UZS |
0.2071 TZS = |
1 UZS |
2023-05-30 |
1 TZS = |
4.8264 UZS |
0.2072 TZS = |
1 UZS |
2023-05-29 |
1 TZS = |
4.8372 UZS |
0.2067 TZS = |
1 UZS |
2023-05-28 |
1 TZS = |
4.8372 UZS |
0.2067 TZS = |
1 UZS |
2023-05-27 |
1 TZS = |
4.8372 UZS |
0.2067 TZS = |
1 UZS |
2023-05-26 |
1 TZS = |
4.8372 UZS |
0.2067 TZS = |
1 UZS |
2023-05-25 |
1 TZS = |
4.9099 UZS |
0.2037 TZS = |
1 UZS |
2023-05-24 |
1 TZS = |
4.8477 UZS |
0.2063 TZS = |
1 UZS |
2023-05-23 |
1 TZS = |
4.8444 UZS |
0.2064 TZS = |
1 UZS |
2023-05-22 |
1 TZS = |
4.8636 UZS |
0.2056 TZS = |
1 UZS |
2023-05-21 |
1 TZS = |
4.8749 UZS |
0.2051 TZS = |
1 UZS |
2023-05-20 |
1 TZS = |
4.8729 UZS |
0.2052 TZS = |
1 UZS |
2023-05-19 |
1 TZS = |
4.8538 UZS |
0.206 TZS = |
1 UZS |
2023-05-18 |
1 TZS = |
4.8474 UZS |
0.2063 TZS = |
1 UZS |
2023-05-17 |
1 TZS = |
4.8547 UZS |
0.206 TZS = |
1 UZS |
2023-05-16 |
1 TZS = |
4.849 UZS |
0.2062 TZS = |
1 UZS |
2023-05-15 |
1 TZS = |
4.8621 UZS |
0.2057 TZS = |
1 UZS |
2023-05-14 |
1 TZS = |
4.8642 UZS |
0.2056 TZS = |
1 UZS |
2023-05-13 |
1 TZS = |
4.8642 UZS |
0.2056 TZS = |
1 UZS |
2023-05-12 |
1 TZS = |
4.8559 UZS |
0.2059 TZS = |
1 UZS |
2023-05-11 |
1 TZS = |
4.8559 UZS |
0.2059 TZS = |
1 UZS |
2023-05-10 |
1 TZS = |
4.8599 UZS |
0.2058 TZS = |
1 UZS |
2023-05-09 |
1 TZS = |
4.8599 UZS |
0.2058 TZS = |
1 UZS |
2023-05-08 |
1 TZS = |
4.8599 UZS |
0.2058 TZS = |
1 UZS |
2023-05-07 |
1 TZS = |
4.8599 UZS |
0.2058 TZS = |
1 UZS |
2023-05-06 |
1 TZS = |
4.8662 UZS |
0.2055 TZS = |
1 UZS |
2023-05-05 |