Last Year History for TZS/VEF
| TZS | VEF | TZS | VEF | Date |
|---|---|---|---|---|
| 1 TZS = | 1364.4976 VEF | 0.0007 TZS = | 1 VEF | 2024-11-21 |
| 1 TZS = | 1361.8609 VEF | 0.0007 TZS = | 1 VEF | 2024-11-20 |
| 1 TZS = | 1364.95 VEF | 0.0007 TZS = | 1 VEF | 2024-11-19 |
| 1 TZS = | 1361.8609 VEF | 0.0007 TZS = | 1 VEF | 2024-11-18 |
| 1 TZS = | 1357.7977 VEF | 0.0007 TZS = | 1 VEF | 2024-11-17 |
| 1 TZS = | 1357.7977 VEF | 0.0007 TZS = | 1 VEF | 2024-11-16 |
| 1 TZS = | 1361.8609 VEF | 0.0007 TZS = | 1 VEF | 2024-11-15 |
| 1 TZS = | 1361.8609 VEF | 0.0007 TZS = | 1 VEF | 2024-11-14 |
| 1 TZS = | 1360.9093 VEF | 0.0007 TZS = | 1 VEF | 2024-11-13 |
| 1 TZS = | 1360.9093 VEF | 0.0007 TZS = | 1 VEF | 2024-11-12 |
| 1 TZS = | 1361.8609 VEF | 0.0007 TZS = | 1 VEF | 2024-11-11 |
| 1 TZS = | 1349.2108 VEF | 0.0007 TZS = | 1 VEF | 2024-11-10 |
| 1 TZS = | 1349.2108 VEF | 0.0007 TZS = | 1 VEF | 2024-11-09 |
| 1 TZS = | 1356.7603 VEF | 0.0007 TZS = | 1 VEF | 2024-11-08 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-11-07 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-11-06 |
| 1 TZS = | 1344.9879 VEF | 0.0007 TZS = | 1 VEF | 2024-11-05 |
| 1 TZS = | 1345.9323 VEF | 0.0007 TZS = | 1 VEF | 2024-11-04 |
| 1 TZS = | 1343.332 VEF | 0.0007 TZS = | 1 VEF | 2024-11-03 |
| 1 TZS = | 1344.1744 VEF | 0.0007 TZS = | 1 VEF | 2024-11-02 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-11-01 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-10-31 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-30 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-29 |
| 1 TZS = | 1328.0408 VEF | 0.0008 TZS = | 1 VEF | 2024-10-28 |
| 1 TZS = | 1327.9726 VEF | 0.0008 TZS = | 1 VEF | 2024-10-27 |
| 1 TZS = | 1327.9726 VEF | 0.0008 TZS = | 1 VEF | 2024-10-26 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-25 |
| 1 TZS = | 1327.6611 VEF | 0.0008 TZS = | 1 VEF | 2024-10-24 |
| 1 TZS = | 1327.6611 VEF | 0.0008 TZS = | 1 VEF | 2024-10-23 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-22 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-21 |
| 1 TZS = | 1333.2217 VEF | 0.0008 TZS = | 1 VEF | 2024-10-20 |
| 1 TZS = | 1333.2217 VEF | 0.0008 TZS = | 1 VEF | 2024-10-19 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-18 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-17 |
| 1 TZS = | 1329.2152 VEF | 0.0008 TZS = | 1 VEF | 2024-10-16 |
| 1 TZS = | 1328.5571 VEF | 0.0008 TZS = | 1 VEF | 2024-10-15 |
| 1 TZS = | 1331.0907 VEF | 0.0008 TZS = | 1 VEF | 2024-10-14 |
| 1 TZS = | 1331.0907 VEF | 0.0008 TZS = | 1 VEF | 2024-10-13 |
| 1 TZS = | 1331.0907 VEF | 0.0008 TZS = | 1 VEF | 2024-10-12 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-11 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-10 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-09 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-08 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-07 |
| 1 TZS = | 1323.9492 VEF | 0.0008 TZS = | 1 VEF | 2024-10-06 |
| 1 TZS = | 1323.9492 VEF | 0.0008 TZS = | 1 VEF | 2024-10-05 |
| 1 TZS = | 1328.5814 VEF | 0.0008 TZS = | 1 VEF | 2024-10-04 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-03 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-02 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-10-01 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-30 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-29 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-28 |
| 1 TZS = | 1323.6154 VEF | 0.0008 TZS = | 1 VEF | 2024-09-27 |
| 1 TZS = | 1323.6154 VEF | 0.0008 TZS = | 1 VEF | 2024-09-26 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-25 |
| 1 TZS = | 1326.4555 VEF | 0.0008 TZS = | 1 VEF | 2024-09-24 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-23 |
| 1 TZS = | 1329.025 VEF | 0.0008 TZS = | 1 VEF | 2024-09-22 |
| 1 TZS = | 1329.025 VEF | 0.0008 TZS = | 1 VEF | 2024-09-21 |
| 1 TZS = | 1327.5736 VEF | 0.0008 TZS = | 1 VEF | 2024-09-20 |
| 1 TZS = | 1329.6494 VEF | 0.0008 TZS = | 1 VEF | 2024-09-19 |
| 1 TZS = | 1329.6494 VEF | 0.0008 TZS = | 1 VEF | 2024-09-18 |
| 1 TZS = | 1330.7044 VEF | 0.0008 TZS = | 1 VEF | 2024-09-17 |
| 1 TZS = | 1325.0436 VEF | 0.0008 TZS = | 1 VEF | 2024-09-16 |
| 1 TZS = | 1326.5429 VEF | 0.0008 TZS = | 1 VEF | 2024-09-15 |
| 1 TZS = | 1326.5429 VEF | 0.0008 TZS = | 1 VEF | 2024-09-14 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-13 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-09-12 |
| 1 TZS = | 1331.8199 VEF | 0.0008 TZS = | 1 VEF | 2024-09-11 |
| 1 TZS = | 1326.9414 VEF | 0.0008 TZS = | 1 VEF | 2024-09-10 |
| 1 TZS = | 1329.3761 VEF | 0.0008 TZS = | 1 VEF | 2024-09-09 |
| 1 TZS = | 1330.2793 VEF | 0.0008 TZS = | 1 VEF | 2024-09-08 |
| 1 TZS = | 1330.2793 VEF | 0.0008 TZS = | 1 VEF | 2024-09-07 |
| 1 TZS = | 1333.5554 VEF | 0.0007 TZS = | 1 VEF | 2024-09-06 |
| 1 TZS = | 1331.8199 VEF | 0.0008 TZS = | 1 VEF | 2024-09-05 |
| 1 TZS = | 1334.2726 VEF | 0.0007 TZS = | 1 VEF | 2024-09-04 |
| 1 TZS = | 1331.8199 VEF | 0.0008 TZS = | 1 VEF | 2024-09-03 |
| 1 TZS = | 1331.8199 VEF | 0.0008 TZS = | 1 VEF | 2024-09-02 |
| 1 TZS = | 1331.8541 VEF | 0.0008 TZS = | 1 VEF | 2024-09-01 |
| 1 TZS = | 1332.5547 VEF | 0.0008 TZS = | 1 VEF | 2024-08-31 |
| 1 TZS = | 1333.7813 VEF | 0.0007 TZS = | 1 VEF | 2024-08-30 |
| 1 TZS = | 1334.2726 VEF | 0.0007 TZS = | 1 VEF | 2024-08-29 |
| 1 TZS = | 1333.0451 VEF | 0.0008 TZS = | 1 VEF | 2024-08-28 |
| 1 TZS = | 1335.7485 VEF | 0.0007 TZS = | 1 VEF | 2024-08-27 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-26 |
| 1 TZS = | 1347.4242 VEF | 0.0007 TZS = | 1 VEF | 2024-08-25 |
| 1 TZS = | 1347.4242 VEF | 0.0007 TZS = | 1 VEF | 2024-08-24 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-23 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-22 |
| 1 TZS = | 1339.2052 VEF | 0.0007 TZS = | 1 VEF | 2024-08-21 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-20 |
| 1 TZS = | 1336.2412 VEF | 0.0007 TZS = | 1 VEF | 2024-08-19 |
| 1 TZS = | 1341.7697 VEF | 0.0007 TZS = | 1 VEF | 2024-08-18 |
| 1 TZS = | 1341.7697 VEF | 0.0007 TZS = | 1 VEF | 2024-08-17 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-16 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-15 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-08-14 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-13 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-12 |
| 1 TZS = | 1342.5603 VEF | 0.0007 TZS = | 1 VEF | 2024-08-11 |
| 1 TZS = | 1341.0246 VEF | 0.0007 TZS = | 1 VEF | 2024-08-10 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-08-09 |
| 1 TZS = | 1344.1744 VEF | 0.0007 TZS = | 1 VEF | 2024-08-08 |
| 1 TZS = | 1340.6921 VEF | 0.0007 TZS = | 1 VEF | 2024-08-07 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-08-06 |
| 1 TZS = | 1336.7343 VEF | 0.0007 TZS = | 1 VEF | 2024-08-05 |
| 1 TZS = | 1351.3549 VEF | 0.0007 TZS = | 1 VEF | 2024-08-04 |
| 1 TZS = | 1351.3549 VEF | 0.0007 TZS = | 1 VEF | 2024-08-03 |
| 1 TZS = | 1339.2052 VEF | 0.0007 TZS = | 1 VEF | 2024-08-02 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-08-01 |
| 1 TZS = | 1340.6921 VEF | 0.0007 TZS = | 1 VEF | 2024-07-31 |
| 1 TZS = | 1339.225 VEF | 0.0007 TZS = | 1 VEF | 2024-07-30 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-07-29 |
| 1 TZS = | 1343.6858 VEF | 0.0007 TZS = | 1 VEF | 2024-07-28 |
| 1 TZS = | 1343.6858 VEF | 0.0007 TZS = | 1 VEF | 2024-07-27 |
| 1 TZS = | 1341.6852 VEF | 0.0007 TZS = | 1 VEF | 2024-07-26 |
| 1 TZS = | 1346.6729 VEF | 0.0007 TZS = | 1 VEF | 2024-07-25 |
| 1 TZS = | 1349.1806 VEF | 0.0007 TZS = | 1 VEF | 2024-07-24 |
| 1 TZS = | 1346.6729 VEF | 0.0007 TZS = | 1 VEF | 2024-07-23 |
| 1 TZS = | 1349.3565 VEF | 0.0007 TZS = | 1 VEF | 2024-07-22 |
| 1 TZS = | 1350.0908 VEF | 0.0007 TZS = | 1 VEF | 2024-07-21 |
| 1 TZS = | 1350.0908 VEF | 0.0007 TZS = | 1 VEF | 2024-07-20 |
| 1 TZS = | 1349.1806 VEF | 0.0007 TZS = | 1 VEF | 2024-07-19 |
| 1 TZS = | 1365.0014 VEF | 0.0007 TZS = | 1 VEF | 2024-07-18 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-07-17 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-07-16 |
| 1 TZS = | 1354.2243 VEF | 0.0007 TZS = | 1 VEF | 2024-07-15 |
| 1 TZS = | 1355.6179 VEF | 0.0007 TZS = | 1 VEF | 2024-07-14 |
| 1 TZS = | 1353.8548 VEF | 0.0007 TZS = | 1 VEF | 2024-07-13 |
| 1 TZS = | 1351.6978 VEF | 0.0007 TZS = | 1 VEF | 2024-07-12 |
| 1 TZS = | 1366.8246 VEF | 0.0007 TZS = | 1 VEF | 2024-07-11 |
| 1 TZS = | 1363.1369 VEF | 0.0007 TZS = | 1 VEF | 2024-07-10 |
| 1 TZS = | 1364.3383 VEF | 0.0007 TZS = | 1 VEF | 2024-07-09 |
| 1 TZS = | 1363.1831 VEF | 0.0007 TZS = | 1 VEF | 2024-07-08 |
| 1 TZS = | 1367.9085 VEF | 0.0007 TZS = | 1 VEF | 2024-07-07 |
| 1 TZS = | 1367.9085 VEF | 0.0007 TZS = | 1 VEF | 2024-07-06 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-07-05 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-07-04 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-07-03 |
| 1 TZS = | 1369.5841 VEF | 0.0007 TZS = | 1 VEF | 2024-07-02 |
| 1 TZS = | 1369.5841 VEF | 0.0007 TZS = | 1 VEF | 2024-07-01 |
| 1 TZS = | 1348.8943 VEF | 0.0007 TZS = | 1 VEF | 2024-06-30 |
| 1 TZS = | 1374.7818 VEF | 0.0007 TZS = | 1 VEF | 2024-06-29 |
| 1 TZS = | 1347.6749 VEF | 0.0007 TZS = | 1 VEF | 2024-06-28 |
| 1 TZS = | 1380.019 VEF | 0.0007 TZS = | 1 VEF | 2024-06-27 |
| 1 TZS = | 1373.1351 VEF | 0.0007 TZS = | 1 VEF | 2024-06-26 |
| 1 TZS = | 1374.7818 VEF | 0.0007 TZS = | 1 VEF | 2024-06-25 |
| 1 TZS = | 1380.019 VEF | 0.0007 TZS = | 1 VEF | 2024-06-24 |
| 1 TZS = | 1382.9588 VEF | 0.0007 TZS = | 1 VEF | 2024-06-23 |
| 1 TZS = | 1382.9588 VEF | 0.0007 TZS = | 1 VEF | 2024-06-22 |
| 1 TZS = | 1380.019 VEF | 0.0007 TZS = | 1 VEF | 2024-06-21 |
| 1 TZS = | 1387.9502 VEF | 0.0007 TZS = | 1 VEF | 2024-06-20 |
| 1 TZS = | 1387.9502 VEF | 0.0007 TZS = | 1 VEF | 2024-06-19 |
| 1 TZS = | 1364.4256 VEF | 0.0007 TZS = | 1 VEF | 2024-06-18 |
| 1 TZS = | 1381.066 VEF | 0.0007 TZS = | 1 VEF | 2024-06-17 |
| 1 TZS = | 1383.1753 VEF | 0.0007 TZS = | 1 VEF | 2024-06-16 |
| 1 TZS = | 1383.1753 VEF | 0.0007 TZS = | 1 VEF | 2024-06-15 |
| 1 TZS = | 1385.2964 VEF | 0.0007 TZS = | 1 VEF | 2024-06-14 |
| 1 TZS = | 1384.7668 VEF | 0.0007 TZS = | 1 VEF | 2024-06-13 |
| 1 TZS = | 1385.2964 VEF | 0.0007 TZS = | 1 VEF | 2024-06-12 |
| 1 TZS = | 1385.2964 VEF | 0.0007 TZS = | 1 VEF | 2024-06-11 |
| 1 TZS = | 1390.6142 VEF | 0.0007 TZS = | 1 VEF | 2024-06-10 |
| 1 TZS = | 1373.5828 VEF | 0.0007 TZS = | 1 VEF | 2024-06-09 |
| 1 TZS = | 1373.5828 VEF | 0.0007 TZS = | 1 VEF | 2024-06-08 |
| 1 TZS = | 1382.6527 VEF | 0.0007 TZS = | 1 VEF | 2024-06-07 |
| 1 TZS = | 1382.6527 VEF | 0.0007 TZS = | 1 VEF | 2024-06-06 |
| 1 TZS = | 1385.2964 VEF | 0.0007 TZS = | 1 VEF | 2024-06-05 |
| 1 TZS = | 1387.9502 VEF | 0.0007 TZS = | 1 VEF | 2024-06-04 |
| 1 TZS = | 1390.6142 VEF | 0.0007 TZS = | 1 VEF | 2024-06-03 |
| 1 TZS = | 1391.5864 VEF | 0.0007 TZS = | 1 VEF | 2024-06-02 |
| 1 TZS = | 1391.5864 VEF | 0.0007 TZS = | 1 VEF | 2024-06-01 |
| 1 TZS = | 1390.6142 VEF | 0.0007 TZS = | 1 VEF | 2024-05-31 |
| 1 TZS = | 1390.6142 VEF | 0.0007 TZS = | 1 VEF | 2024-05-30 |
| 1 TZS = | 1390.6142 VEF | 0.0007 TZS = | 1 VEF | 2024-05-29 |
| 1 TZS = | 1393.2885 VEF | 0.0007 TZS = | 1 VEF | 2024-05-28 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-27 |
| 1 TZS = | 1394.9248 VEF | 0.0007 TZS = | 1 VEF | 2024-05-26 |
| 1 TZS = | 1394.9248 VEF | 0.0007 TZS = | 1 VEF | 2024-05-25 |
| 1 TZS = | 1393.2885 VEF | 0.0007 TZS = | 1 VEF | 2024-05-24 |
| 1 TZS = | 1393.2885 VEF | 0.0007 TZS = | 1 VEF | 2024-05-23 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-22 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-05-21 |
| 1 TZS = | 1394.6295 VEF | 0.0007 TZS = | 1 VEF | 2024-05-20 |
| 1 TZS = | 1403.3113 VEF | 0.0007 TZS = | 1 VEF | 2024-05-19 |
| 1 TZS = | 1403.3113 VEF | 0.0007 TZS = | 1 VEF | 2024-05-18 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-17 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-16 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-15 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-14 |
| 1 TZS = | 1398.0742 VEF | 0.0007 TZS = | 1 VEF | 2024-05-13 |
| 1 TZS = | 1399.9328 VEF | 0.0007 TZS = | 1 VEF | 2024-05-12 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-05-11 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-05-10 |
| 1 TZS = | 1393.2885 VEF | 0.0007 TZS = | 1 VEF | 2024-05-09 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-08 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-07 |
| 1 TZS = | 1398.1281 VEF | 0.0007 TZS = | 1 VEF | 2024-05-06 |
| 1 TZS = | 1399.9382 VEF | 0.0007 TZS = | 1 VEF | 2024-05-05 |
| 1 TZS = | 1399.9382 VEF | 0.0007 TZS = | 1 VEF | 2024-05-04 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-05-03 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-05-02 |
| 1 TZS = | 1389.3928 VEF | 0.0007 TZS = | 1 VEF | 2024-05-01 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-04-30 |
| 1 TZS = | 1395.973 VEF | 0.0007 TZS = | 1 VEF | 2024-04-29 |
| 1 TZS = | 1395.2418 VEF | 0.0007 TZS = | 1 VEF | 2024-04-28 |
| 1 TZS = | 1395.2418 VEF | 0.0007 TZS = | 1 VEF | 2024-04-27 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-04-26 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-04-25 |
| 1 TZS = | 1394.898 VEF | 0.0007 TZS = | 1 VEF | 2024-04-24 |
| 1 TZS = | 1401.3733 VEF | 0.0007 TZS = | 1 VEF | 2024-04-23 |
| 1 TZS = | 1401.3733 VEF | 0.0007 TZS = | 1 VEF | 2024-04-22 |
| 1 TZS = | 1404.443 VEF | 0.0007 TZS = | 1 VEF | 2024-04-21 |
| 1 TZS = | 1404.443 VEF | 0.0007 TZS = | 1 VEF | 2024-04-20 |
| 1 TZS = | 1398.668 VEF | 0.0007 TZS = | 1 VEF | 2024-04-19 |
| 1 TZS = | 1401.3733 VEF | 0.0007 TZS = | 1 VEF | 2024-04-18 |
| 1 TZS = | 1401.3733 VEF | 0.0007 TZS = | 1 VEF | 2024-04-17 |
| 1 TZS = | 1401.3733 VEF | 0.0007 TZS = | 1 VEF | 2024-04-16 |
| 1 TZS = | 1402.4584 VEF | 0.0007 TZS = | 1 VEF | 2024-04-15 |
| 1 TZS = | 1407.466 VEF | 0.0007 TZS = | 1 VEF | 2024-04-14 |
| 1 TZS = | 1404.0891 VEF | 0.0007 TZS = | 1 VEF | 2024-04-13 |
| 1 TZS = | 1404.0891 VEF | 0.0007 TZS = | 1 VEF | 2024-04-12 |
| 1 TZS = | 1404.0891 VEF | 0.0007 TZS = | 1 VEF | 2024-04-11 |
| 1 TZS = | 1403.2597 VEF | 0.0007 TZS = | 1 VEF | 2024-04-10 |
| 1 TZS = | 1403.3256 VEF | 0.0007 TZS = | 1 VEF | 2024-04-09 |
| 1 TZS = | 1408.3767 VEF | 0.0007 TZS = | 1 VEF | 2024-04-08 |
| 1 TZS = | 1407.595 VEF | 0.0007 TZS = | 1 VEF | 2024-04-07 |
| 1 TZS = | 1407.8162 VEF | 0.0007 TZS = | 1 VEF | 2024-04-06 |
| 1 TZS = | 1406.3527 VEF | 0.0007 TZS = | 1 VEF | 2024-04-05 |
| 1 TZS = | 1407.407 VEF | 0.0007 TZS = | 1 VEF | 2024-04-04 |
| 1 TZS = | 1404.5039 VEF | 0.0007 TZS = | 1 VEF | 2024-04-03 |
| 1 TZS = | 1404.6202 VEF | 0.0007 TZS = | 1 VEF | 2024-04-02 |
| 1 TZS = | 1413.1774 VEF | 0.0007 TZS = | 1 VEF | 2024-04-01 |
| 1 TZS = | 1406.1143 VEF | 0.0007 TZS = | 1 VEF | 2024-03-31 |
| 1 TZS = | 1405.4545 VEF | 0.0007 TZS = | 1 VEF | 2024-03-30 |
| 1 TZS = | 1402.5972 VEF | 0.0007 TZS = | 1 VEF | 2024-03-29 |
| 1 TZS = | 1407.7398 VEF | 0.0007 TZS = | 1 VEF | 2024-03-28 |
| 1 TZS = | 1412.1871 VEF | 0.0007 TZS = | 1 VEF | 2024-03-27 |
| 1 TZS = | 1412.1615 VEF | 0.0007 TZS = | 1 VEF | 2024-03-26 |
| 1 TZS = | 1418.0548 VEF | 0.0007 TZS = | 1 VEF | 2024-03-25 |
| 1 TZS = | 1425.5856 VEF | 0.0007 TZS = | 1 VEF | 2024-03-24 |
| 1 TZS = | 1423.8419 VEF | 0.0007 TZS = | 1 VEF | 2024-03-23 |
| 1 TZS = | 1416.732 VEF | 0.0007 TZS = | 1 VEF | 2024-03-22 |
| 1 TZS = | 1417.4588 VEF | 0.0007 TZS = | 1 VEF | 2024-03-21 |
| 1 TZS = | 1416.2118 VEF | 0.0007 TZS = | 1 VEF | 2024-03-20 |
| 1 TZS = | 1414.1654 VEF | 0.0007 TZS = | 1 VEF | 2024-03-19 |
| 1 TZS = | 1414.1654 VEF | 0.0007 TZS = | 1 VEF | 2024-03-18 |
| 1 TZS = | 1411.3022 VEF | 0.0007 TZS = | 1 VEF | 2024-03-17 |
| 1 TZS = | 1410.7353 VEF | 0.0007 TZS = | 1 VEF | 2024-03-16 |
| 1 TZS = | 1413.1007 VEF | 0.0007 TZS = | 1 VEF | 2024-03-15 |
| 1 TZS = | 1413.0745 VEF | 0.0007 TZS = | 1 VEF | 2024-03-14 |
| 1 TZS = | 1414.3765 VEF | 0.0007 TZS = | 1 VEF | 2024-03-13 |
| 1 TZS = | 1412.6949 VEF | 0.0007 TZS = | 1 VEF | 2024-03-12 |
| 1 TZS = | 1414.7647 VEF | 0.0007 TZS = | 1 VEF | 2024-03-11 |
| 1 TZS = | 1415.2404 VEF | 0.0007 TZS = | 1 VEF | 2024-03-10 |
| 1 TZS = | 1414.8478 VEF | 0.0007 TZS = | 1 VEF | 2024-03-09 |
| 1 TZS = | 1412.2353 VEF | 0.0007 TZS = | 1 VEF | 2024-03-08 |
| 1 TZS = | 1412.5922 VEF | 0.0007 TZS = | 1 VEF | 2024-03-07 |
| 1 TZS = | 1417.5529 VEF | 0.0007 TZS = | 1 VEF | 2024-03-06 |
| 1 TZS = | 1417.5216 VEF | 0.0007 TZS = | 1 VEF | 2024-03-05 |
| 1 TZS = | 1419.051 VEF | 0.0007 TZS = | 1 VEF | 2024-03-04 |
| 1 TZS = | 1425.0085 VEF | 0.0007 TZS = | 1 VEF | 2024-03-03 |
| 1 TZS = | 1426 VEF | 0.0007 TZS = | 1 VEF | 2024-03-02 |
| 1 TZS = | 1419.6824 VEF | 0.0007 TZS = | 1 VEF | 2024-03-01 |
| 1 TZS = | 1423.098 VEF | 0.0007 TZS = | 1 VEF | 2024-02-29 |
| 1 TZS = | 1419.1451 VEF | 0.0007 TZS = | 1 VEF | 2024-02-28 |
| 1 TZS = | 1419.298 VEF | 0.0007 TZS = | 1 VEF | 2024-02-27 |
| 1 TZS = | 1420.5176 VEF | 0.0007 TZS = | 1 VEF | 2024-02-26 |
| 1 TZS = | 1422.1204 VEF | 0.0007 TZS = | 1 VEF | 2024-02-25 |
| 1 TZS = | 1423.7493 VEF | 0.0007 TZS = | 1 VEF | 2024-02-24 |
| 1 TZS = | 1422.0431 VEF | 0.0007 TZS = | 1 VEF | 2024-02-23 |
| 1 TZS = | 1420.9098 VEF | 0.0007 TZS = | 1 VEF | 2024-02-22 |
| 1 TZS = | 1420.5187 VEF | 0.0007 TZS = | 1 VEF | 2024-02-21 |
| 1 TZS = | 1426.1657 VEF | 0.0007 TZS = | 1 VEF | 2024-02-20 |
| 1 TZS = | 1422.0904 VEF | 0.0007 TZS = | 1 VEF | 2024-02-19 |
| 1 TZS = | 1424.8642 VEF | 0.0007 TZS = | 1 VEF | 2024-02-18 |
| 1 TZS = | 1423.0138 VEF | 0.0007 TZS = | 1 VEF | 2024-02-17 |
| 1 TZS = | 1428.2209 VEF | 0.0007 TZS = | 1 VEF | 2024-02-16 |
| 1 TZS = | 1425.7795 VEF | 0.0007 TZS = | 1 VEF | 2024-02-15 |
| 1 TZS = | 1420.4244 VEF | 0.0007 TZS = | 1 VEF | 2024-02-14 |
| 1 TZS = | 1420.5147 VEF | 0.0007 TZS = | 1 VEF | 2024-02-13 |
| 1 TZS = | 1425.3228 VEF | 0.0007 TZS = | 1 VEF | 2024-02-12 |
| 1 TZS = | 1433.2706 VEF | 0.0007 TZS = | 1 VEF | 2024-02-11 |
| 1 TZS = | 1432.1249 VEF | 0.0007 TZS = | 1 VEF | 2024-02-10 |
| 1 TZS = | 1430.7525 VEF | 0.0007 TZS = | 1 VEF | 2024-02-09 |
| 1 TZS = | 1419.0727 VEF | 0.0007 TZS = | 1 VEF | 2024-02-08 |
| 1 TZS = | 1420.5787 VEF | 0.0007 TZS = | 1 VEF | 2024-02-07 |
| 1 TZS = | 1415.945 VEF | 0.0007 TZS = | 1 VEF | 2024-02-06 |
| 1 TZS = | 1420.2165 VEF | 0.0007 TZS = | 1 VEF | 2024-02-05 |
| 1 TZS = | 1418.8503 VEF | 0.0007 TZS = | 1 VEF | 2024-02-04 |
| 1 TZS = | 1417.9301 VEF | 0.0007 TZS = | 1 VEF | 2024-02-03 |
| 1 TZS = | 1416.7662 VEF | 0.0007 TZS = | 1 VEF | 2024-02-02 |
| 1 TZS = | 1418.334 VEF | 0.0007 TZS = | 1 VEF | 2024-02-01 |
| 1 TZS = | 1416.6916 VEF | 0.0007 TZS = | 1 VEF | 2024-01-31 |
| 1 TZS = | 1417.1827 VEF | 0.0007 TZS = | 1 VEF | 2024-01-30 |
| 1 TZS = | 1412.6458 VEF | 0.0007 TZS = | 1 VEF | 2024-01-29 |
| 1 TZS = | 1413.8487 VEF | 0.0007 TZS = | 1 VEF | 2024-01-28 |
| 1 TZS = | 1413.252 VEF | 0.0007 TZS = | 1 VEF | 2024-01-27 |
| 1 TZS = | 1428.6044 VEF | 0.0007 TZS = | 1 VEF | 2024-01-26 |
| 1 TZS = | 1429.7336 VEF | 0.0007 TZS = | 1 VEF | 2024-01-25 |
| 1 TZS = | 1422.404 VEF | 0.0007 TZS = | 1 VEF | 2024-01-24 |
| 1 TZS = | 1426.8907 VEF | 0.0007 TZS = | 1 VEF | 2024-01-23 |
| 1 TZS = | 1425 VEF | 0.0007 TZS = | 1 VEF | 2024-01-22 |
| 1 TZS = | 1430.4655 VEF | 0.0007 TZS = | 1 VEF | 2024-01-21 |
| 1 TZS = | 1426.7555 VEF | 0.0007 TZS = | 1 VEF | 2024-01-20 |
| 1 TZS = | 1427.002 VEF | 0.0007 TZS = | 1 VEF | 2024-01-19 |
| 1 TZS = | 1429.8012 VEF | 0.0007 TZS = | 1 VEF | 2024-01-18 |
| 1 TZS = | 1420.3992 VEF | 0.0007 TZS = | 1 VEF | 2024-01-17 |
| 1 TZS = | 1426.6746 VEF | 0.0007 TZS = | 1 VEF | 2024-01-16 |
| 1 TZS = | 1425.1327 VEF | 0.0007 TZS = | 1 VEF | 2024-01-15 |
| 1 TZS = | 1428.0094 VEF | 0.0007 TZS = | 1 VEF | 2024-01-14 |
| 1 TZS = | 1426.2416 VEF | 0.0007 TZS = | 1 VEF | 2024-01-13 |
| 1 TZS = | 1427.7893 VEF | 0.0007 TZS = | 1 VEF | 2024-01-12 |
| 1 TZS = | 1426.6282 VEF | 0.0007 TZS = | 1 VEF | 2024-01-11 |
| 1 TZS = | 1428.1275 VEF | 0.0007 TZS = | 1 VEF | 2024-01-10 |
| 1 TZS = | 1428.3466 VEF | 0.0007 TZS = | 1 VEF | 2024-01-09 |
| 1 TZS = | 1426.0557 VEF | 0.0007 TZS = | 1 VEF | 2024-01-08 |
| 1 TZS = | 1426.5883 VEF | 0.0007 TZS = | 1 VEF | 2024-01-07 |
| 1 TZS = | 1425.4234 VEF | 0.0007 TZS = | 1 VEF | 2024-01-06 |
| 1 TZS = | 1425.0159 VEF | 0.0007 TZS = | 1 VEF | 2024-01-05 |
| 1 TZS = | 1425.0558 VEF | 0.0007 TZS = | 1 VEF | 2024-01-04 |
| 1 TZS = | 1416.6832 VEF | 0.0007 TZS = | 1 VEF | 2024-01-03 |
| 1 TZS = | 1419.9163 VEF | 0.0007 TZS = | 1 VEF | 2024-01-02 |
| 1 TZS = | 1416.0572 VEF | 0.0007 TZS = | 1 VEF | 2024-01-01 |
| 1 TZS = | 1414.8631 VEF | 0.0007 TZS = | 1 VEF | 2023-12-31 |
| 1 TZS = | 1419.9044 VEF | 0.0007 TZS = | 1 VEF | 2023-12-30 |
| 1 TZS = | 1415.6819 VEF | 0.0007 TZS = | 1 VEF | 2023-12-29 |
| 1 TZS = | 1424.1836 VEF | 0.0007 TZS = | 1 VEF | 2023-12-28 |
| 1 TZS = | 1414.2704 VEF | 0.0007 TZS = | 1 VEF | 2023-12-27 |
| 1 TZS = | 1413.1583 VEF | 0.0007 TZS = | 1 VEF | 2023-12-26 |
| 1 TZS = | 1412.4677 VEF | 0.0007 TZS = | 1 VEF | 2023-12-25 |
| 1 TZS = | 1415.0289 VEF | 0.0007 TZS = | 1 VEF | 2023-12-24 |
| 1 TZS = | 1413.7086 VEF | 0.0007 TZS = | 1 VEF | 2023-12-23 |
| 1 TZS = | 1414.7197 VEF | 0.0007 TZS = | 1 VEF | 2023-12-22 |
| 1 TZS = | 1419.9162 VEF | 0.0007 TZS = | 1 VEF | 2023-12-21 |
| 1 TZS = | 1410.0595 VEF | 0.0007 TZS = | 1 VEF | 2023-12-20 |
| 1 TZS = | 1417.9561 VEF | 0.0007 TZS = | 1 VEF | 2023-12-19 |
| 1 TZS = | 1419.4531 VEF | 0.0007 TZS = | 1 VEF | 2023-12-18 |
| 1 TZS = | 1410.8452 VEF | 0.0007 TZS = | 1 VEF | 2023-12-17 |
| 1 TZS = | 1410.0193 VEF | 0.0007 TZS = | 1 VEF | 2023-12-16 |
| 1 TZS = | 1416.2635 VEF | 0.0007 TZS = | 1 VEF | 2023-12-15 |
| 1 TZS = | 1418.6387 VEF | 0.0007 TZS = | 1 VEF | 2023-12-14 |
| 1 TZS = | 1415.7809 VEF | 0.0007 TZS = | 1 VEF | 2023-12-13 |
| 1 TZS = | 1418.523 VEF | 0.0007 TZS = | 1 VEF | 2023-12-12 |
| 1 TZS = | 1415.996 VEF | 0.0007 TZS = | 1 VEF | 2023-12-11 |
| 1 TZS = | 1413.4702 VEF | 0.0007 TZS = | 1 VEF | 2023-12-10 |
| 1 TZS = | 1413.0793 VEF | 0.0007 TZS = | 1 VEF | 2023-12-09 |
| 1 TZS = | 1414.1717 VEF | 0.0007 TZS = | 1 VEF | 2023-12-08 |
| 1 TZS = | 1411.8167 VEF | 0.0007 TZS = | 1 VEF | 2023-12-07 |
| 1 TZS = | 1410.4382 VEF | 0.0007 TZS = | 1 VEF | 2023-12-06 |
| 1 TZS = | 1413.6434 VEF | 0.0007 TZS = | 1 VEF | 2023-12-05 |
| 1 TZS = | 1414.2635 VEF | 0.0007 TZS = | 1 VEF | 2023-12-04 |
| 1 TZS = | 1411.6663 VEF | 0.0007 TZS = | 1 VEF | 2023-12-03 |
| 1 TZS = | 1407.0815 VEF | 0.0007 TZS = | 1 VEF | 2023-12-02 |
| 1 TZS = | 1408.2982 VEF | 0.0007 TZS = | 1 VEF | 2023-12-01 |
| 1 TZS = | 1408.8588 VEF | 0.0007 TZS = | 1 VEF | 2023-11-30 |
| 1 TZS = | 1411.0619 VEF | 0.0007 TZS = | 1 VEF | 2023-11-29 |
| 1 TZS = | 1411.7685 VEF | 0.0007 TZS = | 1 VEF | 2023-11-28 |
| 1 TZS = | 1412.0758 VEF | 0.0007 TZS = | 1 VEF | 2023-11-27 |
| 1 TZS = | 1409.0607 VEF | 0.0007 TZS = | 1 VEF | 2023-11-26 |
| 1 TZS = | 1403.977 VEF | 0.0007 TZS = | 1 VEF | 2023-11-25 |
| 1 TZS = | 1402.4076 VEF | 0.0007 TZS = | 1 VEF | 2023-11-24 |
| 1 TZS = | 1407.8323 VEF | 0.0007 TZS = | 1 VEF | 2023-11-23 |