Last Year History for TZS/XOF
| TZS | XOF | TZS | XOF | Date |
|---|---|---|---|---|
| 1 TZS = | 0.236 XOF | 4.2372 TZS = | 1 XOF | 2024-12-03 |
| 1 TZS = | 0.236 XOF | 4.238 TZS = | 1 XOF | 2024-12-02 |
| 1 TZS = | 0.2352 XOF | 4.251 TZS = | 1 XOF | 2024-12-01 |
| 1 TZS = | 0.2352 XOF | 4.251 TZS = | 1 XOF | 2024-11-30 |
| 1 TZS = | 0.2353 XOF | 4.25 TZS = | 1 XOF | 2024-11-29 |
| 1 TZS = | 0.2351 XOF | 4.2544 TZS = | 1 XOF | 2024-11-28 |
| 1 TZS = | 0.2365 XOF | 4.2285 TZS = | 1 XOF | 2024-11-27 |
| 1 TZS = | 0.2372 XOF | 4.2155 TZS = | 1 XOF | 2024-11-26 |
| 1 TZS = | 0.2362 XOF | 4.2328 TZS = | 1 XOF | 2024-11-25 |
| 1 TZS = | 0.2367 XOF | 4.2242 TZS = | 1 XOF | 2024-11-24 |
| 1 TZS = | 0.2367 XOF | 4.2242 TZS = | 1 XOF | 2024-11-23 |
| 1 TZS = | 0.2357 XOF | 4.2423 TZS = | 1 XOF | 2024-11-22 |
| 1 TZS = | 0.2343 XOF | 4.2682 TZS = | 1 XOF | 2024-11-21 |
| 1 TZS = | 0.2326 XOF | 4.2984 TZS = | 1 XOF | 2024-11-20 |
| 1 TZS = | 0.2333 XOF | 4.286 TZS = | 1 XOF | 2024-11-19 |
| 1 TZS = | 0.2339 XOF | 4.275 TZS = | 1 XOF | 2024-11-18 |
| 1 TZS = | 0.2331 XOF | 4.2891 TZS = | 1 XOF | 2024-11-17 |
| 1 TZS = | 0.2331 XOF | 4.2891 TZS = | 1 XOF | 2024-11-16 |
| 1 TZS = | 0.2341 XOF | 4.2708 TZS = | 1 XOF | 2024-11-15 |
| 1 TZS = | 0.2337 XOF | 4.2788 TZS = | 1 XOF | 2024-11-14 |
| 1 TZS = | 0.2319 XOF | 4.3129 TZS = | 1 XOF | 2024-11-13 |
| 1 TZS = | 0.2314 XOF | 4.321 TZS = | 1 XOF | 2024-11-12 |
| 1 TZS = | 0.23 XOF | 4.3471 TZS = | 1 XOF | 2024-11-11 |
| 1 TZS = | 0.2278 XOF | 4.3893 TZS = | 1 XOF | 2024-11-10 |
| 1 TZS = | 0.2278 XOF | 4.3893 TZS = | 1 XOF | 2024-11-09 |
| 1 TZS = | 0.2277 XOF | 4.3908 TZS = | 1 XOF | 2024-11-08 |
| 1 TZS = | 0.2246 XOF | 4.4525 TZS = | 1 XOF | 2024-11-07 |
| 1 TZS = | 0.2211 XOF | 4.5226 TZS = | 1 XOF | 2024-11-06 |
| 1 TZS = | 0.2229 XOF | 4.4853 TZS = | 1 XOF | 2024-11-05 |
| 1 TZS = | 0.2237 XOF | 4.471 TZS = | 1 XOF | 2024-11-04 |
| 1 TZS = | 0.2235 XOF | 4.4735 TZS = | 1 XOF | 2024-11-03 |
| 1 TZS = | 0.2236 XOF | 4.473 TZS = | 1 XOF | 2024-11-02 |
| 1 TZS = | 0.2233 XOF | 4.4783 TZS = | 1 XOF | 2024-11-01 |
| 1 TZS = | 0.2232 XOF | 4.4803 TZS = | 1 XOF | 2024-10-31 |
| 1 TZS = | 0.2224 XOF | 4.4955 TZS = | 1 XOF | 2024-10-30 |
| 1 TZS = | 0.2226 XOF | 4.4932 TZS = | 1 XOF | 2024-10-29 |
| 1 TZS = | 0.2226 XOF | 4.4921 TZS = | 1 XOF | 2024-10-28 |
| 1 TZS = | 0.2226 XOF | 4.4919 TZS = | 1 XOF | 2024-10-27 |
| 1 TZS = | 0.2226 XOF | 4.4919 TZS = | 1 XOF | 2024-10-26 |
| 1 TZS = | 0.2224 XOF | 4.4956 TZS = | 1 XOF | 2024-10-25 |
| 1 TZS = | 0.2228 XOF | 4.4878 TZS = | 1 XOF | 2024-10-24 |
| 1 TZS = | 0.2226 XOF | 4.4927 TZS = | 1 XOF | 2024-10-23 |
| 1 TZS = | 0.2226 XOF | 4.4933 TZS = | 1 XOF | 2024-10-22 |
| 1 TZS = | 0.2216 XOF | 4.5135 TZS = | 1 XOF | 2024-10-21 |
| 1 TZS = | 0.222 XOF | 4.5053 TZS = | 1 XOF | 2024-10-20 |
| 1 TZS = | 0.222 XOF | 4.5053 TZS = | 1 XOF | 2024-10-19 |
| 1 TZS = | 0.2223 XOF | 4.4986 TZS = | 1 XOF | 2024-10-18 |
| 1 TZS = | 0.2216 XOF | 4.5128 TZS = | 1 XOF | 2024-10-17 |
| 1 TZS = | 0.2207 XOF | 4.5309 TZS = | 1 XOF | 2024-10-16 |
| 1 TZS = | 0.2205 XOF | 4.5349 TZS = | 1 XOF | 2024-10-15 |
| 1 TZS = | 0.2207 XOF | 4.5307 TZS = | 1 XOF | 2024-10-14 |
| 1 TZS = | 0.2201 XOF | 4.5428 TZS = | 1 XOF | 2024-10-13 |
| 1 TZS = | 0.2201 XOF | 4.5428 TZS = | 1 XOF | 2024-10-12 |
| 1 TZS = | 0.2201 XOF | 4.5437 TZS = | 1 XOF | 2024-10-11 |
| 1 TZS = | 0.2189 XOF | 4.5683 TZS = | 1 XOF | 2024-10-10 |
| 1 TZS = | 0.2193 XOF | 4.5592 TZS = | 1 XOF | 2024-10-09 |
| 1 TZS = | 0.2192 XOF | 4.562 TZS = | 1 XOF | 2024-10-08 |
| 1 TZS = | 0.2194 XOF | 4.5574 TZS = | 1 XOF | 2024-10-07 |
| 1 TZS = | 0.2183 XOF | 4.5811 TZS = | 1 XOF | 2024-10-06 |
| 1 TZS = | 0.2183 XOF | 4.5811 TZS = | 1 XOF | 2024-10-05 |
| 1 TZS = | 0.218 XOF | 4.5868 TZS = | 1 XOF | 2024-10-04 |
| 1 TZS = | 0.216 XOF | 4.6305 TZS = | 1 XOF | 2024-10-03 |
| 1 TZS = | 0.2175 XOF | 4.5971 TZS = | 1 XOF | 2024-10-02 |
| 1 TZS = | 0.2161 XOF | 4.6272 TZS = | 1 XOF | 2024-10-01 |
| 1 TZS = | 0.2151 XOF | 4.6492 TZS = | 1 XOF | 2024-09-30 |
| 1 TZS = | 0.2156 XOF | 4.6389 TZS = | 1 XOF | 2024-09-29 |
| 1 TZS = | 0.2156 XOF | 4.6389 TZS = | 1 XOF | 2024-09-28 |
| 1 TZS = | 0.2146 XOF | 4.6601 TZS = | 1 XOF | 2024-09-27 |
| 1 TZS = | 0.2152 XOF | 4.6468 TZS = | 1 XOF | 2024-09-26 |
| 1 TZS = | 0.2147 XOF | 4.6586 TZS = | 1 XOF | 2024-09-25 |
| 1 TZS = | 0.2163 XOF | 4.6238 TZS = | 1 XOF | 2024-09-24 |
| 1 TZS = | 0.2153 XOF | 4.6438 TZS = | 1 XOF | 2024-09-23 |
| 1 TZS = | 0.2153 XOF | 4.6442 TZS = | 1 XOF | 2024-09-22 |
| 1 TZS = | 0.2153 XOF | 4.6442 TZS = | 1 XOF | 2024-09-21 |
| 1 TZS = | 0.2154 XOF | 4.6428 TZS = | 1 XOF | 2024-09-20 |
| 1 TZS = | 0.2173 XOF | 4.6027 TZS = | 1 XOF | 2024-09-19 |
| 1 TZS = | 0.2165 XOF | 4.618 TZS = | 1 XOF | 2024-09-18 |
| 1 TZS = | 0.2166 XOF | 4.6164 TZS = | 1 XOF | 2024-09-17 |
| 1 TZS = | 0.2164 XOF | 4.6219 TZS = | 1 XOF | 2024-09-16 |
| 1 TZS = | 0.2166 XOF | 4.6159 TZS = | 1 XOF | 2024-09-15 |
| 1 TZS = | 0.2166 XOF | 4.6159 TZS = | 1 XOF | 2024-09-14 |
| 1 TZS = | 0.2167 XOF | 4.6145 TZS = | 1 XOF | 2024-09-13 |
| 1 TZS = | 0.2187 XOF | 4.5728 TZS = | 1 XOF | 2024-09-12 |
| 1 TZS = | 0.2188 XOF | 4.5696 TZS = | 1 XOF | 2024-09-11 |
| 1 TZS = | 0.2178 XOF | 4.5909 TZS = | 1 XOF | 2024-09-10 |
| 1 TZS = | 0.2172 XOF | 4.6042 TZS = | 1 XOF | 2024-09-09 |
| 1 TZS = | 0.2171 XOF | 4.6058 TZS = | 1 XOF | 2024-09-08 |
| 1 TZS = | 0.2171 XOF | 4.6058 TZS = | 1 XOF | 2024-09-07 |
| 1 TZS = | 0.2173 XOF | 4.6023 TZS = | 1 XOF | 2024-09-06 |
| 1 TZS = | 0.2177 XOF | 4.5941 TZS = | 1 XOF | 2024-09-05 |
| 1 TZS = | 0.2187 XOF | 4.5725 TZS = | 1 XOF | 2024-09-04 |
| 1 TZS = | 0.218 XOF | 4.5865 TZS = | 1 XOF | 2024-09-03 |
| 1 TZS = | 0.2182 XOF | 4.5835 TZS = | 1 XOF | 2024-09-02 |
| 1 TZS = | 0.218 XOF | 4.5875 TZS = | 1 XOF | 2024-09-01 |
| 1 TZS = | 0.2205 XOF | 4.5346 TZS = | 1 XOF | 2024-08-31 |
| 1 TZS = | 0.218 XOF | 4.5879 TZS = | 1 XOF | 2024-08-30 |
| 1 TZS = | 0.217 XOF | 4.6074 TZS = | 1 XOF | 2024-08-29 |
| 1 TZS = | 0.2159 XOF | 4.6316 TZS = | 1 XOF | 2024-08-28 |
| 1 TZS = | 0.2167 XOF | 4.6145 TZS = | 1 XOF | 2024-08-27 |
| 1 TZS = | 0.2163 XOF | 4.6241 TZS = | 1 XOF | 2024-08-26 |
| 1 TZS = | 0.2177 XOF | 4.5939 TZS = | 1 XOF | 2024-08-25 |
| 1 TZS = | 0.2177 XOF | 4.5939 TZS = | 1 XOF | 2024-08-24 |
| 1 TZS = | 0.2177 XOF | 4.5938 TZS = | 1 XOF | 2024-08-23 |
| 1 TZS = | 0.2171 XOF | 4.6053 TZS = | 1 XOF | 2024-08-22 |
| 1 TZS = | 0.2179 XOF | 4.5888 TZS = | 1 XOF | 2024-08-21 |
| 1 TZS = | 0.2184 XOF | 4.5784 TZS = | 1 XOF | 2024-08-20 |
| 1 TZS = | 0.2194 XOF | 4.5587 TZS = | 1 XOF | 2024-08-19 |
| 1 TZS = | 0.2202 XOF | 4.5421 TZS = | 1 XOF | 2024-08-18 |
| 1 TZS = | 0.2202 XOF | 4.5421 TZS = | 1 XOF | 2024-08-17 |
| 1 TZS = | 0.2205 XOF | 4.5347 TZS = | 1 XOF | 2024-08-16 |
| 1 TZS = | 0.2199 XOF | 4.5485 TZS = | 1 XOF | 2024-08-15 |
| 1 TZS = | 0.221 XOF | 4.5243 TZS = | 1 XOF | 2024-08-14 |
| 1 TZS = | 0.2215 XOF | 4.5155 TZS = | 1 XOF | 2024-08-13 |
| 1 TZS = | 0.2217 XOF | 4.5106 TZS = | 1 XOF | 2024-08-12 |
| 1 TZS = | 0.2225 XOF | 4.495 TZS = | 1 XOF | 2024-08-11 |
| 1 TZS = | 0.2223 XOF | 4.4984 TZS = | 1 XOF | 2024-08-10 |
| 1 TZS = | 0.2226 XOF | 4.4922 TZS = | 1 XOF | 2024-08-09 |
| 1 TZS = | 0.2227 XOF | 4.4898 TZS = | 1 XOF | 2024-08-08 |
| 1 TZS = | 0.2221 XOF | 4.5022 TZS = | 1 XOF | 2024-08-07 |
| 1 TZS = | 0.2216 XOF | 4.5123 TZS = | 1 XOF | 2024-08-06 |
| 1 TZS = | 0.2217 XOF | 4.5099 TZS = | 1 XOF | 2024-08-05 |
| 1 TZS = | 0.2241 XOF | 4.4633 TZS = | 1 XOF | 2024-08-04 |
| 1 TZS = | 0.2241 XOF | 4.4633 TZS = | 1 XOF | 2024-08-03 |
| 1 TZS = | 0.2247 XOF | 4.4498 TZS = | 1 XOF | 2024-08-02 |
| 1 TZS = | 0.2237 XOF | 4.4702 TZS = | 1 XOF | 2024-08-01 |
| 1 TZS = | 0.2244 XOF | 4.4569 TZS = | 1 XOF | 2024-07-31 |
| 1 TZS = | 0.2231 XOF | 4.4821 TZS = | 1 XOF | 2024-07-30 |
| 1 TZS = | 0.2236 XOF | 4.4716 TZS = | 1 XOF | 2024-07-29 |
| 1 TZS = | 0.2238 XOF | 4.4686 TZS = | 1 XOF | 2024-07-28 |
| 1 TZS = | 0.2238 XOF | 4.4686 TZS = | 1 XOF | 2024-07-27 |
| 1 TZS = | 0.2238 XOF | 4.4676 TZS = | 1 XOF | 2024-07-26 |
| 1 TZS = | 0.225 XOF | 4.4451 TZS = | 1 XOF | 2024-07-25 |
| 1 TZS = | 0.2252 XOF | 4.4399 TZS = | 1 XOF | 2024-07-24 |
| 1 TZS = | 0.2239 XOF | 4.4659 TZS = | 1 XOF | 2024-07-23 |
| 1 TZS = | 0.2243 XOF | 4.4586 TZS = | 1 XOF | 2024-07-22 |
| 1 TZS = | 0.2245 XOF | 4.4552 TZS = | 1 XOF | 2024-07-21 |
| 1 TZS = | 0.2245 XOF | 4.4552 TZS = | 1 XOF | 2024-07-20 |
| 1 TZS = | 0.2243 XOF | 4.4587 TZS = | 1 XOF | 2024-07-19 |
| 1 TZS = | 0.226 XOF | 4.4242 TZS = | 1 XOF | 2024-07-18 |
| 1 TZS = | 0.2267 XOF | 4.4108 TZS = | 1 XOF | 2024-07-17 |
| 1 TZS = | 0.2268 XOF | 4.4084 TZS = | 1 XOF | 2024-07-16 |
| 1 TZS = | 0.2252 XOF | 4.4403 TZS = | 1 XOF | 2024-07-15 |
| 1 TZS = | 0.2248 XOF | 4.4492 TZS = | 1 XOF | 2024-07-14 |
| 1 TZS = | 0.2248 XOF | 4.4492 TZS = | 1 XOF | 2024-07-13 |
| 1 TZS = | 0.2252 XOF | 4.441 TZS = | 1 XOF | 2024-07-12 |
| 1 TZS = | 0.2283 XOF | 4.3797 TZS = | 1 XOF | 2024-07-11 |
| 1 TZS = | 0.2283 XOF | 4.3803 TZS = | 1 XOF | 2024-07-10 |
| 1 TZS = | 0.2281 XOF | 4.3834 TZS = | 1 XOF | 2024-07-09 |
| 1 TZS = | 0.2281 XOF | 4.3844 TZS = | 1 XOF | 2024-07-08 |
| 1 TZS = | 0.2282 XOF | 4.3814 TZS = | 1 XOF | 2024-07-07 |
| 1 TZS = | 0.2282 XOF | 4.3814 TZS = | 1 XOF | 2024-07-06 |
| 1 TZS = | 0.2285 XOF | 4.3773 TZS = | 1 XOF | 2024-07-05 |
| 1 TZS = | 0.2289 XOF | 4.3686 TZS = | 1 XOF | 2024-07-04 |
| 1 TZS = | 0.2299 XOF | 4.3499 TZS = | 1 XOF | 2024-07-03 |
| 1 TZS = | 0.231 XOF | 4.3287 TZS = | 1 XOF | 2024-07-02 |
| 1 TZS = | 0.2308 XOF | 4.333 TZS = | 1 XOF | 2024-07-01 |
| 1 TZS = | 0.2279 XOF | 4.3887 TZS = | 1 XOF | 2024-06-30 |
| 1 TZS = | 0.2325 XOF | 4.3017 TZS = | 1 XOF | 2024-06-29 |
| 1 TZS = | 0.2281 XOF | 4.3837 TZS = | 1 XOF | 2024-06-28 |
| 1 TZS = | 0.234 XOF | 4.2732 TZS = | 1 XOF | 2024-06-27 |
| 1 TZS = | 0.2321 XOF | 4.308 TZS = | 1 XOF | 2024-06-26 |
| 1 TZS = | 0.2319 XOF | 4.312 TZS = | 1 XOF | 2024-06-25 |
| 1 TZS = | 0.2337 XOF | 4.2786 TZS = | 1 XOF | 2024-06-24 |
| 1 TZS = | 0.234 XOF | 4.2742 TZS = | 1 XOF | 2024-06-23 |
| 1 TZS = | 0.234 XOF | 4.2742 TZS = | 1 XOF | 2024-06-22 |
| 1 TZS = | 0.2334 XOF | 4.2846 TZS = | 1 XOF | 2024-06-21 |
| 1 TZS = | 0.2339 XOF | 4.2759 TZS = | 1 XOF | 2024-06-20 |
| 1 TZS = | 0.234 XOF | 4.2727 TZS = | 1 XOF | 2024-06-19 |
| 1 TZS = | 0.2301 XOF | 4.3455 TZS = | 1 XOF | 2024-06-18 |
| 1 TZS = | 0.2336 XOF | 4.2801 TZS = | 1 XOF | 2024-06-17 |
| 1 TZS = | 0.2336 XOF | 4.2815 TZS = | 1 XOF | 2024-06-16 |
| 1 TZS = | 0.2336 XOF | 4.2815 TZS = | 1 XOF | 2024-06-15 |
| 1 TZS = | 0.2336 XOF | 4.2801 TZS = | 1 XOF | 2024-06-14 |
| 1 TZS = | 0.2319 XOF | 4.3122 TZS = | 1 XOF | 2024-06-13 |
| 1 TZS = | 0.2336 XOF | 4.28 TZS = | 1 XOF | 2024-06-12 |
| 1 TZS = | 0.233 XOF | 4.291 TZS = | 1 XOF | 2024-06-11 |
| 1 TZS = | 0.2342 XOF | 4.2707 TZS = | 1 XOF | 2024-06-10 |
| 1 TZS = | 0.2299 XOF | 4.3492 TZS = | 1 XOF | 2024-06-09 |
| 1 TZS = | 0.2299 XOF | 4.3492 TZS = | 1 XOF | 2024-06-08 |
| 1 TZS = | 0.2299 XOF | 4.3499 TZS = | 1 XOF | 2024-06-07 |
| 1 TZS = | 0.2301 XOF | 4.3467 TZS = | 1 XOF | 2024-06-06 |
| 1 TZS = | 0.2305 XOF | 4.3391 TZS = | 1 XOF | 2024-06-05 |
| 1 TZS = | 0.2303 XOF | 4.3421 TZS = | 1 XOF | 2024-06-04 |
| 1 TZS = | 0.2319 XOF | 4.3116 TZS = | 1 XOF | 2024-06-03 |
| 1 TZS = | 0.2321 XOF | 4.3088 TZS = | 1 XOF | 2024-06-02 |
| 1 TZS = | 0.2321 XOF | 4.3088 TZS = | 1 XOF | 2024-06-01 |
| 1 TZS = | 0.2325 XOF | 4.3017 TZS = | 1 XOF | 2024-05-31 |
| 1 TZS = | 0.2332 XOF | 4.2875 TZS = | 1 XOF | 2024-05-30 |
| 1 TZS = | 0.2321 XOF | 4.3092 TZS = | 1 XOF | 2024-05-29 |
| 1 TZS = | 0.2322 XOF | 4.3064 TZS = | 1 XOF | 2024-05-28 |
| 1 TZS = | 0.233 XOF | 4.2917 TZS = | 1 XOF | 2024-05-27 |
| 1 TZS = | 0.2327 XOF | 4.2969 TZS = | 1 XOF | 2024-05-26 |
| 1 TZS = | 0.2327 XOF | 4.2969 TZS = | 1 XOF | 2024-05-25 |
| 1 TZS = | 0.2334 XOF | 4.2848 TZS = | 1 XOF | 2024-05-24 |
| 1 TZS = | 0.2331 XOF | 4.2908 TZS = | 1 XOF | 2024-05-23 |
| 1 TZS = | 0.2327 XOF | 4.2965 TZS = | 1 XOF | 2024-05-22 |
| 1 TZS = | 0.2332 XOF | 4.2886 TZS = | 1 XOF | 2024-05-21 |
| 1 TZS = | 0.2322 XOF | 4.3061 TZS = | 1 XOF | 2024-05-20 |
| 1 TZS = | 0.2332 XOF | 4.2878 TZS = | 1 XOF | 2024-05-19 |
| 1 TZS = | 0.2332 XOF | 4.2878 TZS = | 1 XOF | 2024-05-18 |
| 1 TZS = | 0.2322 XOF | 4.3071 TZS = | 1 XOF | 2024-05-17 |
| 1 TZS = | 0.232 XOF | 4.3096 TZS = | 1 XOF | 2024-05-16 |
| 1 TZS = | 0.2337 XOF | 4.2792 TZS = | 1 XOF | 2024-05-15 |
| 1 TZS = | 0.2353 XOF | 4.2506 TZS = | 1 XOF | 2024-05-14 |
| 1 TZS = | 0.235 XOF | 4.2559 TZS = | 1 XOF | 2024-05-13 |
| 1 TZS = | 0.235 XOF | 4.2559 TZS = | 1 XOF | 2024-05-12 |
| 1 TZS = | 0.235 XOF | 4.2561 TZS = | 1 XOF | 2024-05-11 |
| 1 TZS = | 0.2349 XOF | 4.2562 TZS = | 1 XOF | 2024-05-10 |
| 1 TZS = | 0.2348 XOF | 4.2582 TZS = | 1 XOF | 2024-05-09 |
| 1 TZS = | 0.2352 XOF | 4.2519 TZS = | 1 XOF | 2024-05-08 |
| 1 TZS = | 0.2346 XOF | 4.2626 TZS = | 1 XOF | 2024-05-07 |
| 1 TZS = | 0.2353 XOF | 4.2503 TZS = | 1 XOF | 2024-05-06 |
| 1 TZS = | 0.2353 XOF | 4.25 TZS = | 1 XOF | 2024-05-05 |
| 1 TZS = | 0.2353 XOF | 4.25 TZS = | 1 XOF | 2024-05-04 |
| 1 TZS = | 0.2356 XOF | 4.2436 TZS = | 1 XOF | 2024-05-03 |
| 1 TZS = | 0.2364 XOF | 4.2294 TZS = | 1 XOF | 2024-05-02 |
| 1 TZS = | 0.2361 XOF | 4.2359 TZS = | 1 XOF | 2024-05-01 |
| 1 TZS = | 0.2364 XOF | 4.2309 TZS = | 1 XOF | 2024-04-30 |
| 1 TZS = | 0.2359 XOF | 4.2389 TZS = | 1 XOF | 2024-04-29 |
| 1 TZS = | 0.2361 XOF | 4.2358 TZS = | 1 XOF | 2024-04-28 |
| 1 TZS = | 0.2361 XOF | 4.2358 TZS = | 1 XOF | 2024-04-27 |
| 1 TZS = | 0.2361 XOF | 4.2357 TZS = | 1 XOF | 2024-04-26 |
| 1 TZS = | 0.2366 XOF | 4.2262 TZS = | 1 XOF | 2024-04-25 |
| 1 TZS = | 0.2359 XOF | 4.24 TZS = | 1 XOF | 2024-04-24 |
| 1 TZS = | 0.2381 XOF | 4.2004 TZS = | 1 XOF | 2024-04-23 |
| 1 TZS = | 0.2382 XOF | 4.1985 TZS = | 1 XOF | 2024-04-22 |
| 1 TZS = | 0.2383 XOF | 4.1958 TZS = | 1 XOF | 2024-04-21 |
| 1 TZS = | 0.2383 XOF | 4.1958 TZS = | 1 XOF | 2024-04-20 |
| 1 TZS = | 0.2381 XOF | 4.2006 TZS = | 1 XOF | 2024-04-19 |
| 1 TZS = | 0.2378 XOF | 4.2048 TZS = | 1 XOF | 2024-04-18 |
| 1 TZS = | 0.2389 XOF | 4.1859 TZS = | 1 XOF | 2024-04-17 |
| 1 TZS = | 0.239 XOF | 4.1845 TZS = | 1 XOF | 2024-04-16 |
| 1 TZS = | 0.2385 XOF | 4.1937 TZS = | 1 XOF | 2024-04-15 |
| 1 TZS = | 0.2388 XOF | 4.1876 TZS = | 1 XOF | 2024-04-14 |
| 1 TZS = | 0.2378 XOF | 4.2054 TZS = | 1 XOF | 2024-04-13 |
| 1 TZS = | 0.237 XOF | 4.2189 TZS = | 1 XOF | 2024-04-12 |
| 1 TZS = | 0.2367 XOF | 4.2253 TZS = | 1 XOF | 2024-04-11 |
| 1 TZS = | 0.2342 XOF | 4.2705 TZS = | 1 XOF | 2024-04-10 |
| 1 TZS = | 0.2341 XOF | 4.271 TZS = | 1 XOF | 2024-04-09 |
| 1 TZS = | 0.2353 XOF | 4.2502 TZS = | 1 XOF | 2024-04-08 |
| 1 TZS = | 0.2347 XOF | 4.2614 TZS = | 1 XOF | 2024-04-07 |
| 1 TZS = | 0.2347 XOF | 4.2614 TZS = | 1 XOF | 2024-04-06 |
| 1 TZS = | 0.2345 XOF | 4.2641 TZS = | 1 XOF | 2024-04-05 |
| 1 TZS = | 0.2357 XOF | 4.2434 TZS = | 1 XOF | 2024-04-04 |
| 1 TZS = | 0.2361 XOF | 4.2354 TZS = | 1 XOF | 2024-04-03 |
| 1 TZS = | 0.236 XOF | 4.2365 TZS = | 1 XOF | 2024-04-02 |
| 1 TZS = | 0.237 XOF | 4.2199 TZS = | 1 XOF | 2024-04-01 |
| 1 TZS = | 0.2357 XOF | 4.2428 TZS = | 1 XOF | 2024-03-31 |
| 1 TZS = | 0.2357 XOF | 4.2428 TZS = | 1 XOF | 2024-03-30 |
| 1 TZS = | 0.2358 XOF | 4.2415 TZS = | 1 XOF | 2024-03-29 |
| 1 TZS = | 0.2355 XOF | 4.247 TZS = | 1 XOF | 2024-03-28 |
| 1 TZS = | 0.2361 XOF | 4.2351 TZS = | 1 XOF | 2024-03-27 |
| 1 TZS = | 0.2361 XOF | 4.2356 TZS = | 1 XOF | 2024-03-26 |
| 1 TZS = | 0.2372 XOF | 4.2151 TZS = | 1 XOF | 2024-03-25 |
| 1 TZS = | 0.2376 XOF | 4.2079 TZS = | 1 XOF | 2024-03-24 |
| 1 TZS = | 0.2376 XOF | 4.2079 TZS = | 1 XOF | 2024-03-23 |
| 1 TZS = | 0.2369 XOF | 4.2212 TZS = | 1 XOF | 2024-03-22 |
| 1 TZS = | 0.2353 XOF | 4.2506 TZS = | 1 XOF | 2024-03-21 |
| 1 TZS = | 0.2365 XOF | 4.2289 TZS = | 1 XOF | 2024-03-20 |
| 1 TZS = | 0.2365 XOF | 4.2284 TZS = | 1 XOF | 2024-03-19 |
| 1 TZS = | 0.236 XOF | 4.2366 TZS = | 1 XOF | 2024-03-18 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-17 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-16 |
| 1 TZS = | 0.2364 XOF | 4.2301 TZS = | 1 XOF | 2024-03-15 |
| 1 TZS = | 0.2349 XOF | 4.2565 TZS = | 1 XOF | 2024-03-14 |
| 1 TZS = | 0.2355 XOF | 4.2465 TZS = | 1 XOF | 2024-03-13 |
| 1 TZS = | 0.2349 XOF | 4.2562 TZS = | 1 XOF | 2024-03-12 |
| 1 TZS = | 0.2351 XOF | 4.2531 TZS = | 1 XOF | 2024-03-11 |
| 1 TZS = | 0.2353 XOF | 4.2507 TZS = | 1 XOF | 2024-03-10 |
| 1 TZS = | 0.2353 XOF | 4.2507 TZS = | 1 XOF | 2024-03-09 |
| 1 TZS = | 0.2359 XOF | 4.2395 TZS = | 1 XOF | 2024-03-08 |
| 1 TZS = | 0.236 XOF | 4.2365 TZS = | 1 XOF | 2024-03-07 |
| 1 TZS = | 0.2372 XOF | 4.2156 TZS = | 1 XOF | 2024-03-06 |
| 1 TZS = | 0.2371 XOF | 4.2179 TZS = | 1 XOF | 2024-03-05 |
| 1 TZS = | 0.2373 XOF | 4.2141 TZS = | 1 XOF | 2024-03-04 |
| 1 TZS = | 0.2378 XOF | 4.2058 TZS = | 1 XOF | 2024-03-03 |
| 1 TZS = | 0.2378 XOF | 4.2058 TZS = | 1 XOF | 2024-03-02 |
| 1 TZS = | 0.2377 XOF | 4.2064 TZS = | 1 XOF | 2024-03-01 |
| 1 TZS = | 0.2375 XOF | 4.2099 TZS = | 1 XOF | 2024-02-29 |
| 1 TZS = | 0.2373 XOF | 4.2138 TZS = | 1 XOF | 2024-02-28 |
| 1 TZS = | 0.2371 XOF | 4.2177 TZS = | 1 XOF | 2024-02-27 |
| 1 TZS = | 0.2378 XOF | 4.2048 TZS = | 1 XOF | 2024-02-26 |
| 1 TZS = | 0.2376 XOF | 4.209 TZS = | 1 XOF | 2024-02-25 |
| 1 TZS = | 0.2376 XOF | 4.209 TZS = | 1 XOF | 2024-02-24 |
| 1 TZS = | 0.2376 XOF | 4.2091 TZS = | 1 XOF | 2024-02-23 |
| 1 TZS = | 0.2376 XOF | 4.2086 TZS = | 1 XOF | 2024-02-22 |
| 1 TZS = | 0.2384 XOF | 4.1949 TZS = | 1 XOF | 2024-02-21 |
| 1 TZS = | 0.2404 XOF | 4.1605 TZS = | 1 XOF | 2024-02-20 |
| 1 TZS = | 0.2391 XOF | 4.1826 TZS = | 1 XOF | 2024-02-19 |
| 1 TZS = | 0.2396 XOF | 4.1736 TZS = | 1 XOF | 2024-02-18 |
| 1 TZS = | 0.2397 XOF | 4.1721 TZS = | 1 XOF | 2024-02-17 |
| 1 TZS = | 0.2404 XOF | 4.1601 TZS = | 1 XOF | 2024-02-16 |
| 1 TZS = | 0.2407 XOF | 4.1543 TZS = | 1 XOF | 2024-02-15 |
| 1 TZS = | 0.2406 XOF | 4.156 TZS = | 1 XOF | 2024-02-14 |
| 1 TZS = | 0.2394 XOF | 4.1774 TZS = | 1 XOF | 2024-02-13 |
| 1 TZS = | 0.2393 XOF | 4.1785 TZS = | 1 XOF | 2024-02-12 |
| 1 TZS = | 0.2412 XOF | 4.1463 TZS = | 1 XOF | 2024-02-11 |
| 1 TZS = | 0.2412 XOF | 4.1463 TZS = | 1 XOF | 2024-02-10 |
| 1 TZS = | 0.2411 XOF | 4.1474 TZS = | 1 XOF | 2024-02-09 |
| 1 TZS = | 0.2391 XOF | 4.1819 TZS = | 1 XOF | 2024-02-08 |
| 1 TZS = | 0.2399 XOF | 4.1678 TZS = | 1 XOF | 2024-02-07 |
| 1 TZS = | 0.2399 XOF | 4.1692 TZS = | 1 XOF | 2024-02-06 |
| 1 TZS = | 0.2396 XOF | 4.1737 TZS = | 1 XOF | 2024-02-05 |
| 1 TZS = | 0.2367 XOF | 4.2239 TZS = | 1 XOF | 2024-02-04 |
| 1 TZS = | 0.2367 XOF | 4.2239 TZS = | 1 XOF | 2024-02-03 |
| 1 TZS = | 0.2371 XOF | 4.2183 TZS = | 1 XOF | 2024-02-02 |
| 1 TZS = | 0.2385 XOF | 4.1936 TZS = | 1 XOF | 2024-02-01 |
| 1 TZS = | 0.238 XOF | 4.2023 TZS = | 1 XOF | 2024-01-31 |
| 1 TZS = | 0.2379 XOF | 4.2038 TZS = | 1 XOF | 2024-01-30 |
| 1 TZS = | 0.2368 XOF | 4.2238 TZS = | 1 XOF | 2024-01-29 |
| 1 TZS = | 0.237 XOF | 4.2192 TZS = | 1 XOF | 2024-01-28 |
| 1 TZS = | 0.237 XOF | 4.2192 TZS = | 1 XOF | 2024-01-27 |
| 1 TZS = | 0.2405 XOF | 4.1579 TZS = | 1 XOF | 2024-01-26 |
| 1 TZS = | 0.2398 XOF | 4.1708 TZS = | 1 XOF | 2024-01-25 |
| 1 TZS = | 0.2393 XOF | 4.1796 TZS = | 1 XOF | 2024-01-24 |
| 1 TZS = | 0.2395 XOF | 4.1745 TZS = | 1 XOF | 2024-01-23 |
| 1 TZS = | 0.2389 XOF | 4.1859 TZS = | 1 XOF | 2024-01-22 |
| 1 TZS = | 0.2396 XOF | 4.1744 TZS = | 1 XOF | 2024-01-21 |
| 1 TZS = | 0.2392 XOF | 4.1812 TZS = | 1 XOF | 2024-01-20 |
| 1 TZS = | 0.2392 XOF | 4.1812 TZS = | 1 XOF | 2024-01-19 |
| 1 TZS = | 0.2394 XOF | 4.1778 TZS = | 1 XOF | 2024-01-18 |
| 1 TZS = | 0.2384 XOF | 4.1953 TZS = | 1 XOF | 2024-01-17 |
| 1 TZS = | 0.2382 XOF | 4.1981 TZS = | 1 XOF | 2024-01-16 |
| 1 TZS = | 0.2369 XOF | 4.221 TZS = | 1 XOF | 2024-01-15 |
| 1 TZS = | 0.2382 XOF | 4.1984 TZS = | 1 XOF | 2024-01-14 |
| 1 TZS = | 0.2382 XOF | 4.1984 TZS = | 1 XOF | 2024-01-13 |
| 1 TZS = | 0.2375 XOF | 4.2109 TZS = | 1 XOF | 2024-01-12 |
| 1 TZS = | 0.2376 XOF | 4.2094 TZS = | 1 XOF | 2024-01-11 |
| 1 TZS = | 0.2391 XOF | 4.1831 TZS = | 1 XOF | 2024-01-10 |
| 1 TZS = | 0.2384 XOF | 4.1947 TZS = | 1 XOF | 2024-01-09 |
| 1 TZS = | 0.2385 XOF | 4.1927 TZS = | 1 XOF | 2024-01-08 |
| 1 TZS = | 0.2388 XOF | 4.1879 TZS = | 1 XOF | 2024-01-07 |
| 1 TZS = | 0.2388 XOF | 4.1879 TZS = | 1 XOF | 2024-01-06 |
| 1 TZS = | 0.2386 XOF | 4.1906 TZS = | 1 XOF | 2024-01-05 |
| 1 TZS = | 0.2394 XOF | 4.1777 TZS = | 1 XOF | 2024-01-04 |
| 1 TZS = | 0.2359 XOF | 4.2385 TZS = | 1 XOF | 2024-01-03 |
| 1 TZS = | 0.2366 XOF | 4.2265 TZS = | 1 XOF | 2024-01-02 |
| 1 TZS = | 0.2353 XOF | 4.2503 TZS = | 1 XOF | 2024-01-01 |
| 1 TZS = | 0.2353 XOF | 4.2503 TZS = | 1 XOF | 2023-12-31 |
| 1 TZS = | 0.236 XOF | 4.2381 TZS = | 1 XOF | 2023-12-30 |
| 1 TZS = | 0.2344 XOF | 4.2663 TZS = | 1 XOF | 2023-12-29 |
| 1 TZS = | 0.2354 XOF | 4.2473 TZS = | 1 XOF | 2023-12-28 |
| 1 TZS = | 0.2368 XOF | 4.2233 TZS = | 1 XOF | 2023-12-27 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-26 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-25 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-24 |
| 1 TZS = | 0.2366 XOF | 4.2274 TZS = | 1 XOF | 2023-12-23 |
| 1 TZS = | 0.2371 XOF | 4.2168 TZS = | 1 XOF | 2023-12-22 |
| 1 TZS = | 0.2391 XOF | 4.1824 TZS = | 1 XOF | 2023-12-21 |
| 1 TZS = | 0.2373 XOF | 4.2144 TZS = | 1 XOF | 2023-12-20 |
| 1 TZS = | 0.2399 XOF | 4.1679 TZS = | 1 XOF | 2023-12-19 |
| 1 TZS = | 0.2402 XOF | 4.1624 TZS = | 1 XOF | 2023-12-18 |
| 1 TZS = | 0.2387 XOF | 4.1887 TZS = | 1 XOF | 2023-12-17 |
| 1 TZS = | 0.2387 XOF | 4.1887 TZS = | 1 XOF | 2023-12-16 |
| 1 TZS = | 0.2384 XOF | 4.1949 TZS = | 1 XOF | 2023-12-15 |
| 1 TZS = | 0.2403 XOF | 4.1612 TZS = | 1 XOF | 2023-12-14 |
| 1 TZS = | 0.2421 XOF | 4.13 TZS = | 1 XOF | 2023-12-13 |
| 1 TZS = | 0.2433 XOF | 4.1109 TZS = | 1 XOF | 2023-12-12 |
| 1 TZS = | 0.2432 XOF | 4.1118 TZS = | 1 XOF | 2023-12-11 |
| 1 TZS = | 0.2428 XOF | 4.1178 TZS = | 1 XOF | 2023-12-10 |
| 1 TZS = | 0.2428 XOF | 4.1178 TZS = | 1 XOF | 2023-12-09 |
| 1 TZS = | 0.2429 XOF | 4.1167 TZS = | 1 XOF | 2023-12-08 |
| 1 TZS = | 0.2427 XOF | 4.1206 TZS = | 1 XOF | 2023-12-07 |
| 1 TZS = | 0.2422 XOF | 4.1295 TZS = | 1 XOF | 2023-12-06 |
| 1 TZS = | 0.2416 XOF | 4.1385 TZS = | 1 XOF | 2023-12-05 |