Last Year History for UAH/BDT
| UAH | BDT | UAH | BDT | Date |
|---|---|---|---|---|
| 1 UAH = | 2.8981 BDT | 0.3451 UAH = | 1 BDT | 2024-11-21 |
| 1 UAH = | 2.8945 BDT | 0.3455 UAH = | 1 BDT | 2024-11-20 |
| 1 UAH = | 2.8854 BDT | 0.3466 UAH = | 1 BDT | 2024-11-19 |
| 1 UAH = | 2.893 BDT | 0.3457 UAH = | 1 BDT | 2024-11-18 |
| 1 UAH = | 2.8931 BDT | 0.3456 UAH = | 1 BDT | 2024-11-17 |
| 1 UAH = | 2.8931 BDT | 0.3456 UAH = | 1 BDT | 2024-11-16 |
| 1 UAH = | 2.8987 BDT | 0.345 UAH = | 1 BDT | 2024-11-15 |
| 1 UAH = | 2.8925 BDT | 0.3457 UAH = | 1 BDT | 2024-11-14 |
| 1 UAH = | 2.8852 BDT | 0.3466 UAH = | 1 BDT | 2024-11-13 |
| 1 UAH = | 2.8907 BDT | 0.3459 UAH = | 1 BDT | 2024-11-12 |
| 1 UAH = | 2.8945 BDT | 0.3455 UAH = | 1 BDT | 2024-11-11 |
| 1 UAH = | 2.8946 BDT | 0.3455 UAH = | 1 BDT | 2024-11-10 |
| 1 UAH = | 2.8946 BDT | 0.3455 UAH = | 1 BDT | 2024-11-09 |
| 1 UAH = | 2.8905 BDT | 0.346 UAH = | 1 BDT | 2024-11-08 |
| 1 UAH = | 2.8825 BDT | 0.3469 UAH = | 1 BDT | 2024-11-07 |
| 1 UAH = | 2.8813 BDT | 0.3471 UAH = | 1 BDT | 2024-11-06 |
| 1 UAH = | 2.8832 BDT | 0.3468 UAH = | 1 BDT | 2024-11-05 |
| 1 UAH = | 2.8913 BDT | 0.3459 UAH = | 1 BDT | 2024-11-04 |
| 1 UAH = | 2.8913 BDT | 0.3459 UAH = | 1 BDT | 2024-11-03 |
| 1 UAH = | 2.8914 BDT | 0.3459 UAH = | 1 BDT | 2024-11-02 |
| 1 UAH = | 2.8994 BDT | 0.3449 UAH = | 1 BDT | 2024-11-01 |
| 1 UAH = | 2.8961 BDT | 0.3453 UAH = | 1 BDT | 2024-10-31 |
| 1 UAH = | 2.8891 BDT | 0.3461 UAH = | 1 BDT | 2024-10-30 |
| 1 UAH = | 2.8878 BDT | 0.3463 UAH = | 1 BDT | 2024-10-29 |
| 1 UAH = | 2.8901 BDT | 0.346 UAH = | 1 BDT | 2024-10-28 |
| 1 UAH = | 2.8898 BDT | 0.346 UAH = | 1 BDT | 2024-10-27 |
| 1 UAH = | 2.8898 BDT | 0.346 UAH = | 1 BDT | 2024-10-26 |
| 1 UAH = | 2.8968 BDT | 0.3452 UAH = | 1 BDT | 2024-10-25 |
| 1 UAH = | 2.8967 BDT | 0.3452 UAH = | 1 BDT | 2024-10-24 |
| 1 UAH = | 2.8914 BDT | 0.3459 UAH = | 1 BDT | 2024-10-23 |
| 1 UAH = | 2.8926 BDT | 0.3457 UAH = | 1 BDT | 2024-10-22 |
| 1 UAH = | 2.8984 BDT | 0.345 UAH = | 1 BDT | 2024-10-21 |
| 1 UAH = | 2.8984 BDT | 0.345 UAH = | 1 BDT | 2024-10-20 |
| 1 UAH = | 2.8984 BDT | 0.345 UAH = | 1 BDT | 2024-10-19 |
| 1 UAH = | 2.8987 BDT | 0.345 UAH = | 1 BDT | 2024-10-18 |
| 1 UAH = | 2.8981 BDT | 0.345 UAH = | 1 BDT | 2024-10-17 |
| 1 UAH = | 2.9006 BDT | 0.3448 UAH = | 1 BDT | 2024-10-16 |
| 1 UAH = | 2.9006 BDT | 0.3448 UAH = | 1 BDT | 2024-10-15 |
| 1 UAH = | 2.9019 BDT | 0.3446 UAH = | 1 BDT | 2024-10-14 |
| 1 UAH = | 2.902 BDT | 0.3446 UAH = | 1 BDT | 2024-10-13 |
| 1 UAH = | 2.902 BDT | 0.3446 UAH = | 1 BDT | 2024-10-12 |
| 1 UAH = | 2.8986 BDT | 0.345 UAH = | 1 BDT | 2024-10-11 |
| 1 UAH = | 2.9014 BDT | 0.3447 UAH = | 1 BDT | 2024-10-10 |
| 1 UAH = | 2.9021 BDT | 0.3446 UAH = | 1 BDT | 2024-10-09 |
| 1 UAH = | 2.9003 BDT | 0.3448 UAH = | 1 BDT | 2024-10-08 |
| 1 UAH = | 2.9026 BDT | 0.3445 UAH = | 1 BDT | 2024-10-07 |
| 1 UAH = | 2.9026 BDT | 0.3445 UAH = | 1 BDT | 2024-10-06 |
| 1 UAH = | 2.9026 BDT | 0.3445 UAH = | 1 BDT | 2024-10-05 |
| 1 UAH = | 2.9014 BDT | 0.3447 UAH = | 1 BDT | 2024-10-04 |
| 1 UAH = | 2.8956 BDT | 0.3454 UAH = | 1 BDT | 2024-10-03 |
| 1 UAH = | 2.8926 BDT | 0.3457 UAH = | 1 BDT | 2024-10-02 |
| 1 UAH = | 2.8992 BDT | 0.3449 UAH = | 1 BDT | 2024-10-01 |
| 1 UAH = | 2.9027 BDT | 0.3445 UAH = | 1 BDT | 2024-09-30 |
| 1 UAH = | 2.9027 BDT | 0.3445 UAH = | 1 BDT | 2024-09-29 |
| 1 UAH = | 2.9027 BDT | 0.3445 UAH = | 1 BDT | 2024-09-28 |
| 1 UAH = | 2.9025 BDT | 0.3445 UAH = | 1 BDT | 2024-09-27 |
| 1 UAH = | 2.8979 BDT | 0.3451 UAH = | 1 BDT | 2024-09-26 |
| 1 UAH = | 2.8922 BDT | 0.3458 UAH = | 1 BDT | 2024-09-25 |
| 1 UAH = | 2.886 BDT | 0.3465 UAH = | 1 BDT | 2024-09-24 |
| 1 UAH = | 2.8912 BDT | 0.3459 UAH = | 1 BDT | 2024-09-23 |
| 1 UAH = | 2.8912 BDT | 0.3459 UAH = | 1 BDT | 2024-09-22 |
| 1 UAH = | 2.8912 BDT | 0.3459 UAH = | 1 BDT | 2024-09-21 |
| 1 UAH = | 2.8838 BDT | 0.3468 UAH = | 1 BDT | 2024-09-20 |
| 1 UAH = | 2.8828 BDT | 0.3469 UAH = | 1 BDT | 2024-09-19 |
| 1 UAH = | 2.8815 BDT | 0.347 UAH = | 1 BDT | 2024-09-18 |
| 1 UAH = | 2.8801 BDT | 0.3472 UAH = | 1 BDT | 2024-09-17 |
| 1 UAH = | 2.8891 BDT | 0.3461 UAH = | 1 BDT | 2024-09-16 |
| 1 UAH = | 2.8891 BDT | 0.3461 UAH = | 1 BDT | 2024-09-15 |
| 1 UAH = | 2.9106 BDT | 0.3436 UAH = | 1 BDT | 2024-09-13 |
| 1 UAH = | 2.867 BDT | 0.3488 UAH = | 1 BDT | 2024-09-12 |
| 1 UAH = | 2.9072 BDT | 0.344 UAH = | 1 BDT | 2024-09-11 |
| 1 UAH = | 2.9074 BDT | 0.344 UAH = | 1 BDT | 2024-09-10 |
| 1 UAH = | 2.9118 BDT | 0.3434 UAH = | 1 BDT | 2024-09-09 |
| 1 UAH = | 2.9186 BDT | 0.3426 UAH = | 1 BDT | 2024-09-08 |
| 1 UAH = | 2.9156 BDT | 0.343 UAH = | 1 BDT | 2024-09-07 |
| 1 UAH = | 2.919 BDT | 0.3426 UAH = | 1 BDT | 2024-09-06 |
| 1 UAH = | 2.9026 BDT | 0.3445 UAH = | 1 BDT | 2024-09-05 |
| 1 UAH = | 2.8867 BDT | 0.3464 UAH = | 1 BDT | 2024-09-04 |
| 1 UAH = | 2.8978 BDT | 0.3451 UAH = | 1 BDT | 2024-09-03 |
| 1 UAH = | 2.9047 BDT | 0.3443 UAH = | 1 BDT | 2024-09-02 |
| 1 UAH = | 2.9127 BDT | 0.3433 UAH = | 1 BDT | 2024-09-01 |
| 1 UAH = | 2.9143 BDT | 0.3431 UAH = | 1 BDT | 2024-08-31 |
| 1 UAH = | 2.8949 BDT | 0.3454 UAH = | 1 BDT | 2024-08-30 |
| 1 UAH = | 2.9042 BDT | 0.3443 UAH = | 1 BDT | 2024-08-29 |
| 1 UAH = | 2.8852 BDT | 0.3466 UAH = | 1 BDT | 2024-08-28 |
| 1 UAH = | 2.8885 BDT | 0.3462 UAH = | 1 BDT | 2024-08-27 |
| 1 UAH = | 2.9171 BDT | 0.3428 UAH = | 1 BDT | 2024-08-26 |
| 1 UAH = | 2.8998 BDT | 0.3448 UAH = | 1 BDT | 2024-08-25 |
| 1 UAH = | 2.8959 BDT | 0.3453 UAH = | 1 BDT | 2024-08-24 |
| 1 UAH = | 2.863 BDT | 0.3493 UAH = | 1 BDT | 2024-08-23 |
| 1 UAH = | 2.903 BDT | 0.3445 UAH = | 1 BDT | 2024-08-22 |
| 1 UAH = | 2.8879 BDT | 0.3463 UAH = | 1 BDT | 2024-08-21 |
| 1 UAH = | 2.8831 BDT | 0.3469 UAH = | 1 BDT | 2024-08-20 |
| 1 UAH = | 2.8916 BDT | 0.3458 UAH = | 1 BDT | 2024-08-19 |
| 1 UAH = | 2.8515 BDT | 0.3507 UAH = | 1 BDT | 2024-08-18 |
| 1 UAH = | 2.8502 BDT | 0.3509 UAH = | 1 BDT | 2024-08-17 |
| 1 UAH = | 2.8373 BDT | 0.3524 UAH = | 1 BDT | 2024-08-16 |
| 1 UAH = | 2.854 BDT | 0.3504 UAH = | 1 BDT | 2024-08-15 |
| 1 UAH = | 2.863 BDT | 0.3493 UAH = | 1 BDT | 2024-08-14 |
| 1 UAH = | 2.828 BDT | 0.3536 UAH = | 1 BDT | 2024-08-13 |
| 1 UAH = | 2.8555 BDT | 0.3502 UAH = | 1 BDT | 2024-08-12 |
| 1 UAH = | 2.8595 BDT | 0.3497 UAH = | 1 BDT | 2024-08-11 |
| 1 UAH = | 2.8569 BDT | 0.35 UAH = | 1 BDT | 2024-08-10 |
| 1 UAH = | 2.86 BDT | 0.3497 UAH = | 1 BDT | 2024-08-09 |
| 1 UAH = | 2.8733 BDT | 0.348 UAH = | 1 BDT | 2024-08-08 |
| 1 UAH = | 2.8681 BDT | 0.3487 UAH = | 1 BDT | 2024-08-07 |
| 1 UAH = | 2.8511 BDT | 0.3507 UAH = | 1 BDT | 2024-08-06 |
| 1 UAH = | 2.8684 BDT | 0.3486 UAH = | 1 BDT | 2024-08-05 |
| 1 UAH = | 2.8491 BDT | 0.351 UAH = | 1 BDT | 2024-08-04 |
| 1 UAH = | 2.8477 BDT | 0.3512 UAH = | 1 BDT | 2024-08-03 |
| 1 UAH = | 2.8301 BDT | 0.3534 UAH = | 1 BDT | 2024-08-02 |
| 1 UAH = | 2.8645 BDT | 0.3491 UAH = | 1 BDT | 2024-08-01 |
| 1 UAH = | 2.8625 BDT | 0.3493 UAH = | 1 BDT | 2024-07-31 |
| 1 UAH = | 2.8623 BDT | 0.3494 UAH = | 1 BDT | 2024-07-30 |
| 1 UAH = | 2.8691 BDT | 0.3485 UAH = | 1 BDT | 2024-07-29 |
| 1 UAH = | 2.8643 BDT | 0.3491 UAH = | 1 BDT | 2024-07-28 |
| 1 UAH = | 2.8619 BDT | 0.3494 UAH = | 1 BDT | 2024-07-27 |
| 1 UAH = | 2.8472 BDT | 0.3512 UAH = | 1 BDT | 2024-07-26 |
| 1 UAH = | 2.8477 BDT | 0.3512 UAH = | 1 BDT | 2024-07-25 |
| 1 UAH = | 2.8443 BDT | 0.3516 UAH = | 1 BDT | 2024-07-24 |
| 1 UAH = | 2.846 BDT | 0.3514 UAH = | 1 BDT | 2024-07-23 |
| 1 UAH = | 2.8343 BDT | 0.3528 UAH = | 1 BDT | 2024-07-22 |
| 1 UAH = | 2.8334 BDT | 0.3529 UAH = | 1 BDT | 2024-07-21 |
| 1 UAH = | 2.8319 BDT | 0.3531 UAH = | 1 BDT | 2024-07-20 |
| 1 UAH = | 2.8206 BDT | 0.3545 UAH = | 1 BDT | 2024-07-19 |
| 1 UAH = | 2.8442 BDT | 0.3516 UAH = | 1 BDT | 2024-07-18 |
| 1 UAH = | 2.8441 BDT | 0.3516 UAH = | 1 BDT | 2024-07-17 |
| 1 UAH = | 2.8601 BDT | 0.3496 UAH = | 1 BDT | 2024-07-16 |
| 1 UAH = | 2.869 BDT | 0.3485 UAH = | 1 BDT | 2024-07-15 |
| 1 UAH = | 2.8732 BDT | 0.348 UAH = | 1 BDT | 2024-07-14 |
| 1 UAH = | 2.8608 BDT | 0.3496 UAH = | 1 BDT | 2024-07-13 |
| 1 UAH = | 2.8774 BDT | 0.3475 UAH = | 1 BDT | 2024-07-12 |
| 1 UAH = | 2.8828 BDT | 0.3469 UAH = | 1 BDT | 2024-07-11 |
| 1 UAH = | 2.8741 BDT | 0.3479 UAH = | 1 BDT | 2024-07-10 |
| 1 UAH = | 2.8879 BDT | 0.3463 UAH = | 1 BDT | 2024-07-09 |
| 1 UAH = | 2.8978 BDT | 0.3451 UAH = | 1 BDT | 2024-07-08 |
| 1 UAH = | 2.9065 BDT | 0.3441 UAH = | 1 BDT | 2024-07-07 |
| 1 UAH = | 2.8982 BDT | 0.345 UAH = | 1 BDT | 2024-07-06 |
| 1 UAH = | 2.8955 BDT | 0.3454 UAH = | 1 BDT | 2024-07-05 |
| 1 UAH = | 2.8925 BDT | 0.3457 UAH = | 1 BDT | 2024-07-04 |
| 1 UAH = | 2.8808 BDT | 0.3471 UAH = | 1 BDT | 2024-07-03 |
| 1 UAH = | 2.8795 BDT | 0.3473 UAH = | 1 BDT | 2024-07-02 |
| 1 UAH = | 2.9182 BDT | 0.3427 UAH = | 1 BDT | 2024-07-01 |
| 1 UAH = | 2.8976 BDT | 0.3451 UAH = | 1 BDT | 2024-06-30 |
| 1 UAH = | 2.9018 BDT | 0.3446 UAH = | 1 BDT | 2024-06-29 |
| 1 UAH = | 2.9001 BDT | 0.3448 UAH = | 1 BDT | 2024-06-28 |
| 1 UAH = | 2.8996 BDT | 0.3449 UAH = | 1 BDT | 2024-06-27 |
| 1 UAH = | 2.8912 BDT | 0.3459 UAH = | 1 BDT | 2024-06-26 |
| 1 UAH = | 2.8985 BDT | 0.345 UAH = | 1 BDT | 2024-06-25 |
| 1 UAH = | 2.9068 BDT | 0.344 UAH = | 1 BDT | 2024-06-24 |
| 1 UAH = | 2.9082 BDT | 0.3439 UAH = | 1 BDT | 2024-06-23 |
| 1 UAH = | 2.905 BDT | 0.3442 UAH = | 1 BDT | 2024-06-22 |
| 1 UAH = | 2.8879 BDT | 0.3463 UAH = | 1 BDT | 2024-06-21 |
| 1 UAH = | 2.9038 BDT | 0.3444 UAH = | 1 BDT | 2024-06-20 |
| 1 UAH = | 2.9016 BDT | 0.3446 UAH = | 1 BDT | 2024-06-19 |
| 1 UAH = | 2.8921 BDT | 0.3458 UAH = | 1 BDT | 2024-06-18 |
| 1 UAH = | 2.8822 BDT | 0.347 UAH = | 1 BDT | 2024-06-17 |
| 1 UAH = | 2.8934 BDT | 0.3456 UAH = | 1 BDT | 2024-06-16 |
| 1 UAH = | 2.8881 BDT | 0.3463 UAH = | 1 BDT | 2024-06-15 |
| 1 UAH = | 2.8618 BDT | 0.3494 UAH = | 1 BDT | 2024-06-14 |
| 1 UAH = | 2.9332 BDT | 0.3409 UAH = | 1 BDT | 2024-06-13 |
| 1 UAH = | 2.8889 BDT | 0.3461 UAH = | 1 BDT | 2024-06-12 |
| 1 UAH = | 2.9122 BDT | 0.3434 UAH = | 1 BDT | 2024-06-11 |
| 1 UAH = | 2.8787 BDT | 0.3474 UAH = | 1 BDT | 2024-06-10 |
| 1 UAH = | 2.9381 BDT | 0.3404 UAH = | 1 BDT | 2024-06-09 |
| 1 UAH = | 2.9208 BDT | 0.3424 UAH = | 1 BDT | 2024-06-08 |
| 1 UAH = | 2.9486 BDT | 0.3391 UAH = | 1 BDT | 2024-06-07 |
| 1 UAH = | 2.9272 BDT | 0.3416 UAH = | 1 BDT | 2024-06-06 |
| 1 UAH = | 2.9149 BDT | 0.3431 UAH = | 1 BDT | 2024-06-05 |
| 1 UAH = | 2.9219 BDT | 0.3422 UAH = | 1 BDT | 2024-06-04 |
| 1 UAH = | 2.8777 BDT | 0.3475 UAH = | 1 BDT | 2024-06-03 |
| 1 UAH = | 2.895 BDT | 0.3454 UAH = | 1 BDT | 2024-06-02 |
| 1 UAH = | 2.8949 BDT | 0.3454 UAH = | 1 BDT | 2024-06-01 |
| 1 UAH = | 2.8999 BDT | 0.3448 UAH = | 1 BDT | 2024-05-31 |
| 1 UAH = | 2.882 BDT | 0.347 UAH = | 1 BDT | 2024-05-30 |
| 1 UAH = | 2.9099 BDT | 0.3437 UAH = | 1 BDT | 2024-05-29 |
| 1 UAH = | 2.9186 BDT | 0.3426 UAH = | 1 BDT | 2024-05-28 |
| 1 UAH = | 2.9251 BDT | 0.3419 UAH = | 1 BDT | 2024-05-27 |
| 1 UAH = | 2.9236 BDT | 0.342 UAH = | 1 BDT | 2024-05-26 |
| 1 UAH = | 2.9223 BDT | 0.3422 UAH = | 1 BDT | 2024-05-25 |
| 1 UAH = | 2.9234 BDT | 0.3421 UAH = | 1 BDT | 2024-05-24 |
| 1 UAH = | 2.9545 BDT | 0.3385 UAH = | 1 BDT | 2024-05-23 |
| 1 UAH = | 2.9441 BDT | 0.3397 UAH = | 1 BDT | 2024-05-22 |
| 1 UAH = | 2.9543 BDT | 0.3385 UAH = | 1 BDT | 2024-05-21 |
| 1 UAH = | 2.9801 BDT | 0.3356 UAH = | 1 BDT | 2024-05-20 |
| 1 UAH = | 2.9734 BDT | 0.3363 UAH = | 1 BDT | 2024-05-19 |
| 1 UAH = | 2.9677 BDT | 0.337 UAH = | 1 BDT | 2024-05-18 |
| 1 UAH = | 2.9581 BDT | 0.3381 UAH = | 1 BDT | 2024-05-17 |
| 1 UAH = | 2.9793 BDT | 0.3357 UAH = | 1 BDT | 2024-05-16 |
| 1 UAH = | 2.9393 BDT | 0.3402 UAH = | 1 BDT | 2024-05-15 |
| 1 UAH = | 2.9493 BDT | 0.3391 UAH = | 1 BDT | 2024-05-14 |
| 1 UAH = | 2.9533 BDT | 0.3386 UAH = | 1 BDT | 2024-05-13 |
| 1 UAH = | 2.9599 BDT | 0.3378 UAH = | 1 BDT | 2024-05-12 |
| 1 UAH = | 2.9535 BDT | 0.3386 UAH = | 1 BDT | 2024-05-11 |
| 1 UAH = | 2.9677 BDT | 0.337 UAH = | 1 BDT | 2024-05-10 |
| 1 UAH = | 2.9553 BDT | 0.3384 UAH = | 1 BDT | 2024-05-09 |
| 1 UAH = | 2.7885 BDT | 0.3586 UAH = | 1 BDT | 2024-05-08 |
| 1 UAH = | 2.7994 BDT | 0.3572 UAH = | 1 BDT | 2024-05-07 |
| 1 UAH = | 2.7915 BDT | 0.3582 UAH = | 1 BDT | 2024-05-06 |
| 1 UAH = | 2.7912 BDT | 0.3583 UAH = | 1 BDT | 2024-05-05 |
| 1 UAH = | 2.7879 BDT | 0.3587 UAH = | 1 BDT | 2024-05-04 |
| 1 UAH = | 2.7758 BDT | 0.3603 UAH = | 1 BDT | 2024-05-03 |
| 1 UAH = | 2.7756 BDT | 0.3603 UAH = | 1 BDT | 2024-05-02 |
| 1 UAH = | 2.7483 BDT | 0.3639 UAH = | 1 BDT | 2024-05-01 |
| 1 UAH = | 2.7846 BDT | 0.3591 UAH = | 1 BDT | 2024-04-30 |
| 1 UAH = | 2.7687 BDT | 0.3612 UAH = | 1 BDT | 2024-04-29 |
| 1 UAH = | 2.7681 BDT | 0.3613 UAH = | 1 BDT | 2024-04-28 |
| 1 UAH = | 2.7716 BDT | 0.3608 UAH = | 1 BDT | 2024-04-27 |
| 1 UAH = | 2.7765 BDT | 0.3602 UAH = | 1 BDT | 2024-04-26 |
| 1 UAH = | 2.7791 BDT | 0.3598 UAH = | 1 BDT | 2024-04-25 |
| 1 UAH = | 2.7826 BDT | 0.3594 UAH = | 1 BDT | 2024-04-24 |
| 1 UAH = | 2.7484 BDT | 0.3638 UAH = | 1 BDT | 2024-04-23 |
| 1 UAH = | 2.7561 BDT | 0.3628 UAH = | 1 BDT | 2024-04-22 |
| 1 UAH = | 2.7608 BDT | 0.3622 UAH = | 1 BDT | 2024-04-21 |
| 1 UAH = | 2.7565 BDT | 0.3628 UAH = | 1 BDT | 2024-04-20 |
| 1 UAH = | 2.7525 BDT | 0.3633 UAH = | 1 BDT | 2024-04-19 |
| 1 UAH = | 2.7934 BDT | 0.358 UAH = | 1 BDT | 2024-04-18 |
| 1 UAH = | 2.7641 BDT | 0.3618 UAH = | 1 BDT | 2024-04-17 |
| 1 UAH = | 2.7638 BDT | 0.3618 UAH = | 1 BDT | 2024-04-16 |
| 1 UAH = | 2.7939 BDT | 0.3579 UAH = | 1 BDT | 2024-04-15 |
| 1 UAH = | 2.7887 BDT | 0.3586 UAH = | 1 BDT | 2024-04-14 |
| 1 UAH = | 2.7776 BDT | 0.36 UAH = | 1 BDT | 2024-04-13 |
| 1 UAH = | 2.7966 BDT | 0.3576 UAH = | 1 BDT | 2024-04-12 |
| 1 UAH = | 2.7829 BDT | 0.3593 UAH = | 1 BDT | 2024-04-11 |
| 1 UAH = | 2.8494 BDT | 0.3509 UAH = | 1 BDT | 2024-04-10 |
| 1 UAH = | 2.8249 BDT | 0.354 UAH = | 1 BDT | 2024-04-09 |
| 1 UAH = | 2.8173 BDT | 0.3549 UAH = | 1 BDT | 2024-04-08 |
| 1 UAH = | 2.8319 BDT | 0.3531 UAH = | 1 BDT | 2024-04-07 |
| 1 UAH = | 2.8261 BDT | 0.3538 UAH = | 1 BDT | 2024-04-06 |
| 1 UAH = | 2.8049 BDT | 0.3565 UAH = | 1 BDT | 2024-04-05 |
| 1 UAH = | 2.8254 BDT | 0.3539 UAH = | 1 BDT | 2024-04-04 |
| 1 UAH = | 2.7791 BDT | 0.3598 UAH = | 1 BDT | 2024-04-03 |
| 1 UAH = | 2.793 BDT | 0.358 UAH = | 1 BDT | 2024-04-02 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-04-01 |
| 1 UAH = | 2.8005 BDT | 0.3571 UAH = | 1 BDT | 2024-03-31 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-03-30 |
| 1 UAH = | 2.7912 BDT | 0.3583 UAH = | 1 BDT | 2024-03-29 |
| 1 UAH = | 2.7962 BDT | 0.3576 UAH = | 1 BDT | 2024-03-28 |
| 1 UAH = | 2.7923 BDT | 0.3581 UAH = | 1 BDT | 2024-03-27 |
| 1 UAH = | 2.8031 BDT | 0.3568 UAH = | 1 BDT | 2024-03-26 |
| 1 UAH = | 2.8113 BDT | 0.3557 UAH = | 1 BDT | 2024-03-25 |
| 1 UAH = | 2.8242 BDT | 0.3541 UAH = | 1 BDT | 2024-03-24 |
| 1 UAH = | 2.813 BDT | 0.3555 UAH = | 1 BDT | 2024-03-23 |
| 1 UAH = | 2.7943 BDT | 0.3579 UAH = | 1 BDT | 2024-03-22 |
| 1 UAH = | 2.8269 BDT | 0.3537 UAH = | 1 BDT | 2024-03-21 |
| 1 UAH = | 2.7832 BDT | 0.3593 UAH = | 1 BDT | 2024-03-20 |
| 1 UAH = | 2.8021 BDT | 0.3569 UAH = | 1 BDT | 2024-03-19 |
| 1 UAH = | 2.8369 BDT | 0.3525 UAH = | 1 BDT | 2024-03-18 |
| 1 UAH = | 2.8293 BDT | 0.3534 UAH = | 1 BDT | 2024-03-17 |
| 1 UAH = | 2.8291 BDT | 0.3535 UAH = | 1 BDT | 2024-03-16 |
| 1 UAH = | 2.8211 BDT | 0.3545 UAH = | 1 BDT | 2024-03-15 |
| 1 UAH = | 2.8496 BDT | 0.3509 UAH = | 1 BDT | 2024-03-14 |
| 1 UAH = | 2.8473 BDT | 0.3512 UAH = | 1 BDT | 2024-03-13 |
| 1 UAH = | 2.8595 BDT | 0.3497 UAH = | 1 BDT | 2024-03-12 |
| 1 UAH = | 2.8751 BDT | 0.3478 UAH = | 1 BDT | 2024-03-11 |
| 1 UAH = | 2.8729 BDT | 0.3481 UAH = | 1 BDT | 2024-03-10 |
| 1 UAH = | 2.8717 BDT | 0.3482 UAH = | 1 BDT | 2024-03-09 |
| 1 UAH = | 2.893 BDT | 0.3457 UAH = | 1 BDT | 2024-03-08 |
| 1 UAH = | 2.862 BDT | 0.3494 UAH = | 1 BDT | 2024-03-07 |
| 1 UAH = | 2.8504 BDT | 0.3508 UAH = | 1 BDT | 2024-03-06 |
| 1 UAH = | 2.8654 BDT | 0.349 UAH = | 1 BDT | 2024-03-05 |
| 1 UAH = | 2.883 BDT | 0.3469 UAH = | 1 BDT | 2024-03-04 |
| 1 UAH = | 2.8795 BDT | 0.3473 UAH = | 1 BDT | 2024-03-03 |
| 1 UAH = | 2.8757 BDT | 0.3477 UAH = | 1 BDT | 2024-03-02 |
| 1 UAH = | 2.8733 BDT | 0.348 UAH = | 1 BDT | 2024-03-01 |
| 1 UAH = | 2.8837 BDT | 0.3468 UAH = | 1 BDT | 2024-02-29 |
| 1 UAH = | 2.8584 BDT | 0.3499 UAH = | 1 BDT | 2024-02-28 |
| 1 UAH = | 2.8618 BDT | 0.3494 UAH = | 1 BDT | 2024-02-27 |
| 1 UAH = | 2.8649 BDT | 0.3491 UAH = | 1 BDT | 2024-02-26 |
| 1 UAH = | 2.8728 BDT | 0.3481 UAH = | 1 BDT | 2024-02-25 |
| 1 UAH = | 2.8674 BDT | 0.3487 UAH = | 1 BDT | 2024-02-24 |
| 1 UAH = | 2.8426 BDT | 0.3518 UAH = | 1 BDT | 2024-02-23 |
| 1 UAH = | 2.8561 BDT | 0.3501 UAH = | 1 BDT | 2024-02-22 |
| 1 UAH = | 2.8485 BDT | 0.3511 UAH = | 1 BDT | 2024-02-21 |
| 1 UAH = | 2.859 BDT | 0.3498 UAH = | 1 BDT | 2024-02-20 |
| 1 UAH = | 2.8869 BDT | 0.3464 UAH = | 1 BDT | 2024-02-19 |
| 1 UAH = | 2.8823 BDT | 0.3469 UAH = | 1 BDT | 2024-02-18 |
| 1 UAH = | 2.8823 BDT | 0.3469 UAH = | 1 BDT | 2024-02-17 |
| 1 UAH = | 2.904 BDT | 0.3443 UAH = | 1 BDT | 2024-02-16 |
| 1 UAH = | 2.8729 BDT | 0.3481 UAH = | 1 BDT | 2024-02-15 |
| 1 UAH = | 2.8545 BDT | 0.3503 UAH = | 1 BDT | 2024-02-14 |
| 1 UAH = | 2.908 BDT | 0.3439 UAH = | 1 BDT | 2024-02-13 |
| 1 UAH = | 2.9209 BDT | 0.3424 UAH = | 1 BDT | 2024-02-12 |
| 1 UAH = | 2.9122 BDT | 0.3434 UAH = | 1 BDT | 2024-02-11 |
| 1 UAH = | 2.9148 BDT | 0.3431 UAH = | 1 BDT | 2024-02-10 |
| 1 UAH = | 2.9239 BDT | 0.342 UAH = | 1 BDT | 2024-02-09 |
| 1 UAH = | 2.9181 BDT | 0.3427 UAH = | 1 BDT | 2024-02-08 |
| 1 UAH = | 2.9217 BDT | 0.3423 UAH = | 1 BDT | 2024-02-07 |
| 1 UAH = | 2.9132 BDT | 0.3433 UAH = | 1 BDT | 2024-02-06 |
| 1 UAH = | 2.8999 BDT | 0.3448 UAH = | 1 BDT | 2024-02-05 |
| 1 UAH = | 2.9334 BDT | 0.3409 UAH = | 1 BDT | 2024-02-04 |
| 1 UAH = | 2.9056 BDT | 0.3442 UAH = | 1 BDT | 2024-02-03 |
| 1 UAH = | 2.936 BDT | 0.3406 UAH = | 1 BDT | 2024-02-02 |
| 1 UAH = | 2.8983 BDT | 0.345 UAH = | 1 BDT | 2024-02-01 |
| 1 UAH = | 2.9068 BDT | 0.344 UAH = | 1 BDT | 2024-01-31 |
| 1 UAH = | 2.9023 BDT | 0.3446 UAH = | 1 BDT | 2024-01-30 |
| 1 UAH = | 2.8893 BDT | 0.3461 UAH = | 1 BDT | 2024-01-29 |
| 1 UAH = | 2.9063 BDT | 0.3441 UAH = | 1 BDT | 2024-01-28 |
| 1 UAH = | 2.9008 BDT | 0.3447 UAH = | 1 BDT | 2024-01-27 |
| 1 UAH = | 2.9066 BDT | 0.344 UAH = | 1 BDT | 2024-01-26 |
| 1 UAH = | 2.939 BDT | 0.3403 UAH = | 1 BDT | 2024-01-25 |
| 1 UAH = | 2.9301 BDT | 0.3413 UAH = | 1 BDT | 2024-01-24 |
| 1 UAH = | 2.9347 BDT | 0.3407 UAH = | 1 BDT | 2024-01-23 |
| 1 UAH = | 2.9296 BDT | 0.3413 UAH = | 1 BDT | 2024-01-22 |
| 1 UAH = | 2.9288 BDT | 0.3414 UAH = | 1 BDT | 2024-01-21 |
| 1 UAH = | 2.9159 BDT | 0.343 UAH = | 1 BDT | 2024-01-20 |
| 1 UAH = | 2.9145 BDT | 0.3431 UAH = | 1 BDT | 2024-01-19 |
| 1 UAH = | 2.9034 BDT | 0.3444 UAH = | 1 BDT | 2024-01-18 |
| 1 UAH = | 2.885 BDT | 0.3466 UAH = | 1 BDT | 2024-01-17 |
| 1 UAH = | 2.8918 BDT | 0.3458 UAH = | 1 BDT | 2024-01-16 |
| 1 UAH = | 2.9033 BDT | 0.3444 UAH = | 1 BDT | 2024-01-15 |
| 1 UAH = | 2.9048 BDT | 0.3443 UAH = | 1 BDT | 2024-01-14 |
| 1 UAH = | 2.8996 BDT | 0.3449 UAH = | 1 BDT | 2024-01-13 |
| 1 UAH = | 2.8941 BDT | 0.3455 UAH = | 1 BDT | 2024-01-12 |
| 1 UAH = | 2.8806 BDT | 0.3472 UAH = | 1 BDT | 2024-01-11 |
| 1 UAH = | 2.8679 BDT | 0.3487 UAH = | 1 BDT | 2024-01-10 |
| 1 UAH = | 2.8753 BDT | 0.3478 UAH = | 1 BDT | 2024-01-09 |
| 1 UAH = | 2.8805 BDT | 0.3472 UAH = | 1 BDT | 2024-01-08 |
| 1 UAH = | 2.8868 BDT | 0.3464 UAH = | 1 BDT | 2024-01-07 |
| 1 UAH = | 2.8813 BDT | 0.3471 UAH = | 1 BDT | 2024-01-06 |
| 1 UAH = | 2.8746 BDT | 0.3479 UAH = | 1 BDT | 2024-01-05 |
| 1 UAH = | 2.8778 BDT | 0.3475 UAH = | 1 BDT | 2024-01-04 |
| 1 UAH = | 2.876 BDT | 0.3477 UAH = | 1 BDT | 2024-01-03 |
| 1 UAH = | 2.8806 BDT | 0.3472 UAH = | 1 BDT | 2024-01-02 |
| 1 UAH = | 2.8864 BDT | 0.3465 UAH = | 1 BDT | 2024-01-01 |
| 1 UAH = | 2.889 BDT | 0.3461 UAH = | 1 BDT | 2023-12-31 |
| 1 UAH = | 2.8916 BDT | 0.3458 UAH = | 1 BDT | 2023-12-30 |
| 1 UAH = | 2.8725 BDT | 0.3481 UAH = | 1 BDT | 2023-12-29 |
| 1 UAH = | 2.9315 BDT | 0.3411 UAH = | 1 BDT | 2023-12-28 |
| 1 UAH = | 2.9058 BDT | 0.3441 UAH = | 1 BDT | 2023-12-27 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-26 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-25 |
| 1 UAH = | 2.9332 BDT | 0.3409 UAH = | 1 BDT | 2023-12-24 |
| 1 UAH = | 2.9242 BDT | 0.342 UAH = | 1 BDT | 2023-12-23 |
| 1 UAH = | 2.9226 BDT | 0.3422 UAH = | 1 BDT | 2023-12-22 |
| 1 UAH = | 2.9163 BDT | 0.3429 UAH = | 1 BDT | 2023-12-21 |
| 1 UAH = | 2.9433 BDT | 0.3398 UAH = | 1 BDT | 2023-12-20 |
| 1 UAH = | 2.9422 BDT | 0.3399 UAH = | 1 BDT | 2023-12-19 |
| 1 UAH = | 2.9426 BDT | 0.3398 UAH = | 1 BDT | 2023-12-18 |
| 1 UAH = | 2.9721 BDT | 0.3365 UAH = | 1 BDT | 2023-12-17 |
| 1 UAH = | 2.9694 BDT | 0.3368 UAH = | 1 BDT | 2023-12-16 |
| 1 UAH = | 3.003 BDT | 0.333 UAH = | 1 BDT | 2023-12-15 |
| 1 UAH = | 2.9865 BDT | 0.3348 UAH = | 1 BDT | 2023-12-14 |
| 1 UAH = | 2.9409 BDT | 0.34 UAH = | 1 BDT | 2023-12-13 |
| 1 UAH = | 2.982 BDT | 0.3353 UAH = | 1 BDT | 2023-12-12 |
| 1 UAH = | 2.9913 BDT | 0.3343 UAH = | 1 BDT | 2023-12-11 |
| 1 UAH = | 2.9964 BDT | 0.3337 UAH = | 1 BDT | 2023-12-10 |
| 1 UAH = | 2.9946 BDT | 0.3339 UAH = | 1 BDT | 2023-12-09 |
| 1 UAH = | 3.006 BDT | 0.3327 UAH = | 1 BDT | 2023-12-08 |
| 1 UAH = | 2.9899 BDT | 0.3345 UAH = | 1 BDT | 2023-12-07 |
| 1 UAH = | 2.9937 BDT | 0.334 UAH = | 1 BDT | 2023-12-06 |
| 1 UAH = | 3.0075 BDT | 0.3325 UAH = | 1 BDT | 2023-12-05 |
| 1 UAH = | 3.0178 BDT | 0.3314 UAH = | 1 BDT | 2023-12-04 |
| 1 UAH = | 3.0291 BDT | 0.3301 UAH = | 1 BDT | 2023-12-03 |
| 1 UAH = | 3.023 BDT | 0.3308 UAH = | 1 BDT | 2023-12-02 |
| 1 UAH = | 3.0312 BDT | 0.3299 UAH = | 1 BDT | 2023-12-01 |
| 1 UAH = | 3.0279 BDT | 0.3303 UAH = | 1 BDT | 2023-11-30 |
| 1 UAH = | 3.0513 BDT | 0.3277 UAH = | 1 BDT | 2023-11-29 |
| 1 UAH = | 3.0266 BDT | 0.3304 UAH = | 1 BDT | 2023-11-28 |
| 1 UAH = | 3.0622 BDT | 0.3266 UAH = | 1 BDT | 2023-11-27 |
| 1 UAH = | 3.0553 BDT | 0.3273 UAH = | 1 BDT | 2023-11-26 |
| 1 UAH = | 3.0463 BDT | 0.3283 UAH = | 1 BDT | 2023-11-25 |
| 1 UAH = | 3.0565 BDT | 0.3272 UAH = | 1 BDT | 2023-11-24 |
| 1 UAH = | 3.0593 BDT | 0.3269 UAH = | 1 BDT | 2023-11-23 |
| 1 UAH = | 3.0615 BDT | 0.3266 UAH = | 1 BDT | 2023-11-22 |