Last Year History for UAH/BGN
| UAH | BGN | UAH | BGN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0454 BGN | 22.0338 UAH = | 1 BGN | 2024-11-23 |
| 1 UAH = | 0.0453 BGN | 22.0626 UAH = | 1 BGN | 2024-11-22 |
| 1 UAH = | 0.045 BGN | 22.2027 UAH = | 1 BGN | 2024-11-21 |
| 1 UAH = | 0.045 BGN | 22.241 UAH = | 1 BGN | 2024-11-20 |
| 1 UAH = | 0.045 BGN | 22.2286 UAH = | 1 BGN | 2024-11-19 |
| 1 UAH = | 0.0447 BGN | 22.3901 UAH = | 1 BGN | 2024-11-18 |
| 1 UAH = | 0.0448 BGN | 22.3035 UAH = | 1 BGN | 2024-11-17 |
| 1 UAH = | 0.0448 BGN | 22.3035 UAH = | 1 BGN | 2024-11-16 |
| 1 UAH = | 0.0449 BGN | 22.2634 UAH = | 1 BGN | 2024-11-15 |
| 1 UAH = | 0.0446 BGN | 22.436 UAH = | 1 BGN | 2024-11-14 |
| 1 UAH = | 0.0444 BGN | 22.5315 UAH = | 1 BGN | 2024-11-13 |
| 1 UAH = | 0.0445 BGN | 22.4931 UAH = | 1 BGN | 2024-11-12 |
| 1 UAH = | 0.0441 BGN | 22.6825 UAH = | 1 BGN | 2024-11-11 |
| 1 UAH = | 0.0439 BGN | 22.7589 UAH = | 1 BGN | 2024-11-10 |
| 1 UAH = | 0.0439 BGN | 22.7557 UAH = | 1 BGN | 2024-11-09 |
| 1 UAH = | 0.044 BGN | 22.7267 UAH = | 1 BGN | 2024-11-08 |
| 1 UAH = | 0.0439 BGN | 22.7699 UAH = | 1 BGN | 2024-11-07 |
| 1 UAH = | 0.0439 BGN | 22.7957 UAH = | 1 BGN | 2024-11-06 |
| 1 UAH = | 0.0433 BGN | 23.1021 UAH = | 1 BGN | 2024-11-05 |
| 1 UAH = | 0.0435 BGN | 22.9659 UAH = | 1 BGN | 2024-11-04 |
| 1 UAH = | 0.0437 BGN | 22.898 UAH = | 1 BGN | 2024-11-03 |
| 1 UAH = | 0.0436 BGN | 22.9182 UAH = | 1 BGN | 2024-11-02 |
| 1 UAH = | 0.0437 BGN | 22.873 UAH = | 1 BGN | 2024-11-01 |
| 1 UAH = | 0.0437 BGN | 22.8952 UAH = | 1 BGN | 2024-10-31 |
| 1 UAH = | 0.0437 BGN | 22.8798 UAH = | 1 BGN | 2024-10-30 |
| 1 UAH = | 0.0437 BGN | 22.8931 UAH = | 1 BGN | 2024-10-29 |
| 1 UAH = | 0.0436 BGN | 22.9125 UAH = | 1 BGN | 2024-10-28 |
| 1 UAH = | 0.0437 BGN | 22.8825 UAH = | 1 BGN | 2024-10-27 |
| 1 UAH = | 0.0437 BGN | 22.8825 UAH = | 1 BGN | 2024-10-26 |
| 1 UAH = | 0.0439 BGN | 22.7921 UAH = | 1 BGN | 2024-10-25 |
| 1 UAH = | 0.044 BGN | 22.7506 UAH = | 1 BGN | 2024-10-24 |
| 1 UAH = | 0.0438 BGN | 22.8446 UAH = | 1 BGN | 2024-10-23 |
| 1 UAH = | 0.0436 BGN | 22.9409 UAH = | 1 BGN | 2024-10-22 |
| 1 UAH = | 0.0438 BGN | 22.851 UAH = | 1 BGN | 2024-10-21 |
| 1 UAH = | 0.0437 BGN | 22.8615 UAH = | 1 BGN | 2024-10-20 |
| 1 UAH = | 0.0438 BGN | 22.8458 UAH = | 1 BGN | 2024-10-19 |
| 1 UAH = | 0.0436 BGN | 22.9236 UAH = | 1 BGN | 2024-10-18 |
| 1 UAH = | 0.0436 BGN | 22.9493 UAH = | 1 BGN | 2024-10-17 |
| 1 UAH = | 0.0436 BGN | 22.9621 UAH = | 1 BGN | 2024-10-16 |
| 1 UAH = | 0.0435 BGN | 22.9773 UAH = | 1 BGN | 2024-10-15 |
| 1 UAH = | 0.0434 BGN | 23.0421 UAH = | 1 BGN | 2024-10-14 |
| 1 UAH = | 0.0434 BGN | 23.026 UAH = | 1 BGN | 2024-10-13 |
| 1 UAH = | 0.0434 BGN | 23.026 UAH = | 1 BGN | 2024-10-12 |
| 1 UAH = | 0.0433 BGN | 23.0763 UAH = | 1 BGN | 2024-10-11 |
| 1 UAH = | 0.0433 BGN | 23.0802 UAH = | 1 BGN | 2024-10-10 |
| 1 UAH = | 0.0433 BGN | 23.0959 UAH = | 1 BGN | 2024-10-09 |
| 1 UAH = | 0.0433 BGN | 23.1155 UAH = | 1 BGN | 2024-10-08 |
| 1 UAH = | 0.0431 BGN | 23.2187 UAH = | 1 BGN | 2024-10-07 |
| 1 UAH = | 0.0431 BGN | 23.1841 UAH = | 1 BGN | 2024-10-06 |
| 1 UAH = | 0.0431 BGN | 23.2008 UAH = | 1 BGN | 2024-10-05 |
| 1 UAH = | 0.043 BGN | 23.233 UAH = | 1 BGN | 2024-10-04 |
| 1 UAH = | 0.0428 BGN | 23.3471 UAH = | 1 BGN | 2024-10-03 |
| 1 UAH = | 0.0427 BGN | 23.4258 UAH = | 1 BGN | 2024-10-02 |
| 1 UAH = | 0.0426 BGN | 23.4865 UAH = | 1 BGN | 2024-10-01 |
| 1 UAH = | 0.0425 BGN | 23.543 UAH = | 1 BGN | 2024-09-30 |
| 1 UAH = | 0.0425 BGN | 23.505 UAH = | 1 BGN | 2024-09-29 |
| 1 UAH = | 0.0425 BGN | 23.505 UAH = | 1 BGN | 2024-09-28 |
| 1 UAH = | 0.0426 BGN | 23.4568 UAH = | 1 BGN | 2024-09-27 |
| 1 UAH = | 0.0424 BGN | 23.6011 UAH = | 1 BGN | 2024-09-26 |
| 1 UAH = | 0.0426 BGN | 23.4977 UAH = | 1 BGN | 2024-09-25 |
| 1 UAH = | 0.0424 BGN | 23.5817 UAH = | 1 BGN | 2024-09-24 |
| 1 UAH = | 0.0427 BGN | 23.4239 UAH = | 1 BGN | 2024-09-23 |
| 1 UAH = | 0.0424 BGN | 23.5826 UAH = | 1 BGN | 2024-09-22 |
| 1 UAH = | 0.0424 BGN | 23.5814 UAH = | 1 BGN | 2024-09-21 |
| 1 UAH = | 0.0425 BGN | 23.5534 UAH = | 1 BGN | 2024-09-20 |
| 1 UAH = | 0.0422 BGN | 23.6692 UAH = | 1 BGN | 2024-09-19 |
| 1 UAH = | 0.0423 BGN | 23.6337 UAH = | 1 BGN | 2024-09-18 |
| 1 UAH = | 0.0423 BGN | 23.6253 UAH = | 1 BGN | 2024-09-17 |
| 1 UAH = | 0.0425 BGN | 23.5041 UAH = | 1 BGN | 2024-09-16 |
| 1 UAH = | 0.0427 BGN | 23.4417 UAH = | 1 BGN | 2024-09-15 |
| 1 UAH = | 0.043 BGN | 23.2688 UAH = | 1 BGN | 2024-09-13 |
| 1 UAH = | 0.0426 BGN | 23.4953 UAH = | 1 BGN | 2024-09-12 |
| 1 UAH = | 0.043 BGN | 23.241 UAH = | 1 BGN | 2024-09-11 |
| 1 UAH = | 0.043 BGN | 23.2587 UAH = | 1 BGN | 2024-09-10 |
| 1 UAH = | 0.0431 BGN | 23.1826 UAH = | 1 BGN | 2024-09-09 |
| 1 UAH = | 0.0431 BGN | 23.2007 UAH = | 1 BGN | 2024-09-08 |
| 1 UAH = | 0.043 BGN | 23.2764 UAH = | 1 BGN | 2024-09-07 |
| 1 UAH = | 0.043 BGN | 23.2482 UAH = | 1 BGN | 2024-09-06 |
| 1 UAH = | 0.0428 BGN | 23.3719 UAH = | 1 BGN | 2024-09-05 |
| 1 UAH = | 0.0427 BGN | 23.4315 UAH = | 1 BGN | 2024-09-04 |
| 1 UAH = | 0.0429 BGN | 23.2843 UAH = | 1 BGN | 2024-09-03 |
| 1 UAH = | 0.043 BGN | 23.27 UAH = | 1 BGN | 2024-09-02 |
| 1 UAH = | 0.043 BGN | 23.2492 UAH = | 1 BGN | 2024-09-01 |
| 1 UAH = | 0.0431 BGN | 23.2137 UAH = | 1 BGN | 2024-08-31 |
| 1 UAH = | 0.0429 BGN | 23.3239 UAH = | 1 BGN | 2024-08-30 |
| 1 UAH = | 0.0429 BGN | 23.3341 UAH = | 1 BGN | 2024-08-29 |
| 1 UAH = | 0.0426 BGN | 23.4586 UAH = | 1 BGN | 2024-08-28 |
| 1 UAH = | 0.0425 BGN | 23.5536 UAH = | 1 BGN | 2024-08-27 |
| 1 UAH = | 0.0427 BGN | 23.4185 UAH = | 1 BGN | 2024-08-26 |
| 1 UAH = | 0.0427 BGN | 23.403 UAH = | 1 BGN | 2024-08-25 |
| 1 UAH = | 0.0427 BGN | 23.4299 UAH = | 1 BGN | 2024-08-24 |
| 1 UAH = | 0.0421 BGN | 23.7325 UAH = | 1 BGN | 2024-08-23 |
| 1 UAH = | 0.0426 BGN | 23.4624 UAH = | 1 BGN | 2024-08-22 |
| 1 UAH = | 0.0426 BGN | 23.4743 UAH = | 1 BGN | 2024-08-21 |
| 1 UAH = | 0.0427 BGN | 23.4274 UAH = | 1 BGN | 2024-08-20 |
| 1 UAH = | 0.043 BGN | 23.2772 UAH = | 1 BGN | 2024-08-19 |
| 1 UAH = | 0.0431 BGN | 23.1954 UAH = | 1 BGN | 2024-08-18 |
| 1 UAH = | 0.0432 BGN | 23.1588 UAH = | 1 BGN | 2024-08-17 |
| 1 UAH = | 0.043 BGN | 23.2639 UAH = | 1 BGN | 2024-08-16 |
| 1 UAH = | 0.0431 BGN | 23.1951 UAH = | 1 BGN | 2024-08-15 |
| 1 UAH = | 0.0432 BGN | 23.1344 UAH = | 1 BGN | 2024-08-14 |
| 1 UAH = | 0.043 BGN | 23.257 UAH = | 1 BGN | 2024-08-13 |
| 1 UAH = | 0.0435 BGN | 22.9728 UAH = | 1 BGN | 2024-08-12 |
| 1 UAH = | 0.0436 BGN | 22.9488 UAH = | 1 BGN | 2024-08-11 |
| 1 UAH = | 0.0436 BGN | 22.9567 UAH = | 1 BGN | 2024-08-10 |
| 1 UAH = | 0.0436 BGN | 22.9359 UAH = | 1 BGN | 2024-08-09 |
| 1 UAH = | 0.0438 BGN | 22.8541 UAH = | 1 BGN | 2024-08-08 |
| 1 UAH = | 0.0437 BGN | 22.8902 UAH = | 1 BGN | 2024-08-07 |
| 1 UAH = | 0.0435 BGN | 22.9669 UAH = | 1 BGN | 2024-08-06 |
| 1 UAH = | 0.0437 BGN | 22.868 UAH = | 1 BGN | 2024-08-05 |
| 1 UAH = | 0.0437 BGN | 22.8993 UAH = | 1 BGN | 2024-08-04 |
| 1 UAH = | 0.0438 BGN | 22.8329 UAH = | 1 BGN | 2024-08-03 |
| 1 UAH = | 0.0435 BGN | 22.9723 UAH = | 1 BGN | 2024-08-02 |
| 1 UAH = | 0.0441 BGN | 22.656 UAH = | 1 BGN | 2024-08-01 |
| 1 UAH = | 0.0441 BGN | 22.6557 UAH = | 1 BGN | 2024-07-31 |
| 1 UAH = | 0.044 BGN | 22.7271 UAH = | 1 BGN | 2024-07-30 |
| 1 UAH = | 0.044 BGN | 22.7054 UAH = | 1 BGN | 2024-07-29 |
| 1 UAH = | 0.044 BGN | 22.7179 UAH = | 1 BGN | 2024-07-28 |
| 1 UAH = | 0.0439 BGN | 22.7748 UAH = | 1 BGN | 2024-07-27 |
| 1 UAH = | 0.0437 BGN | 22.9071 UAH = | 1 BGN | 2024-07-26 |
| 1 UAH = | 0.0437 BGN | 22.8769 UAH = | 1 BGN | 2024-07-25 |
| 1 UAH = | 0.0437 BGN | 22.8988 UAH = | 1 BGN | 2024-07-24 |
| 1 UAH = | 0.0436 BGN | 22.9125 UAH = | 1 BGN | 2024-07-23 |
| 1 UAH = | 0.0434 BGN | 23.049 UAH = | 1 BGN | 2024-07-22 |
| 1 UAH = | 0.0433 BGN | 23.0815 UAH = | 1 BGN | 2024-07-21 |
| 1 UAH = | 0.0434 BGN | 23.0529 UAH = | 1 BGN | 2024-07-20 |
| 1 UAH = | 0.0432 BGN | 23.1528 UAH = | 1 BGN | 2024-07-19 |
| 1 UAH = | 0.0433 BGN | 23.0743 UAH = | 1 BGN | 2024-07-18 |
| 1 UAH = | 0.0433 BGN | 23.0825 UAH = | 1 BGN | 2024-07-17 |
| 1 UAH = | 0.0436 BGN | 22.9174 UAH = | 1 BGN | 2024-07-16 |
| 1 UAH = | 0.0438 BGN | 22.8483 UAH = | 1 BGN | 2024-07-15 |
| 1 UAH = | 0.0438 BGN | 22.8132 UAH = | 1 BGN | 2024-07-14 |
| 1 UAH = | 0.0438 BGN | 22.8442 UAH = | 1 BGN | 2024-07-13 |
| 1 UAH = | 0.0439 BGN | 22.777 UAH = | 1 BGN | 2024-07-12 |
| 1 UAH = | 0.0442 BGN | 22.6292 UAH = | 1 BGN | 2024-07-11 |
| 1 UAH = | 0.0442 BGN | 22.6154 UAH = | 1 BGN | 2024-07-10 |
| 1 UAH = | 0.0444 BGN | 22.5222 UAH = | 1 BGN | 2024-07-09 |
| 1 UAH = | 0.0446 BGN | 22.4365 UAH = | 1 BGN | 2024-07-08 |
| 1 UAH = | 0.0446 BGN | 22.4073 UAH = | 1 BGN | 2024-07-07 |
| 1 UAH = | 0.0447 BGN | 22.3824 UAH = | 1 BGN | 2024-07-06 |
| 1 UAH = | 0.0445 BGN | 22.4596 UAH = | 1 BGN | 2024-07-05 |
| 1 UAH = | 0.0445 BGN | 22.4609 UAH = | 1 BGN | 2024-07-04 |
| 1 UAH = | 0.0445 BGN | 22.4517 UAH = | 1 BGN | 2024-07-03 |
| 1 UAH = | 0.0447 BGN | 22.3501 UAH = | 1 BGN | 2024-07-02 |
| 1 UAH = | 0.0453 BGN | 22.0915 UAH = | 1 BGN | 2024-07-01 |
| 1 UAH = | 0.045 BGN | 22.2311 UAH = | 1 BGN | 2024-06-30 |
| 1 UAH = | 0.0451 BGN | 22.155 UAH = | 1 BGN | 2024-06-29 |
| 1 UAH = | 0.045 BGN | 22.2067 UAH = | 1 BGN | 2024-06-28 |
| 1 UAH = | 0.0451 BGN | 22.1972 UAH = | 1 BGN | 2024-06-27 |
| 1 UAH = | 0.045 BGN | 22.2416 UAH = | 1 BGN | 2024-06-26 |
| 1 UAH = | 0.0451 BGN | 22.1869 UAH = | 1 BGN | 2024-06-25 |
| 1 UAH = | 0.0451 BGN | 22.1724 UAH = | 1 BGN | 2024-06-24 |
| 1 UAH = | 0.0452 BGN | 22.1208 UAH = | 1 BGN | 2024-06-23 |
| 1 UAH = | 0.0453 BGN | 22.0627 UAH = | 1 BGN | 2024-06-22 |
| 1 UAH = | 0.045 BGN | 22.2195 UAH = | 1 BGN | 2024-06-21 |
| 1 UAH = | 0.0451 BGN | 22.1564 UAH = | 1 BGN | 2024-06-20 |
| 1 UAH = | 0.045 BGN | 22.2102 UAH = | 1 BGN | 2024-06-19 |
| 1 UAH = | 0.0449 BGN | 22.2636 UAH = | 1 BGN | 2024-06-18 |
| 1 UAH = | 0.0449 BGN | 22.2949 UAH = | 1 BGN | 2024-06-17 |
| 1 UAH = | 0.045 BGN | 22.211 UAH = | 1 BGN | 2024-06-16 |
| 1 UAH = | 0.045 BGN | 22.2005 UAH = | 1 BGN | 2024-06-15 |
| 1 UAH = | 0.0445 BGN | 22.4618 UAH = | 1 BGN | 2024-06-14 |
| 1 UAH = | 0.0453 BGN | 22.0589 UAH = | 1 BGN | 2024-06-13 |
| 1 UAH = | 0.0447 BGN | 22.3826 UAH = | 1 BGN | 2024-06-12 |
| 1 UAH = | 0.0451 BGN | 22.1864 UAH = | 1 BGN | 2024-06-11 |
| 1 UAH = | 0.0447 BGN | 22.3861 UAH = | 1 BGN | 2024-06-10 |
| 1 UAH = | 0.0449 BGN | 22.2632 UAH = | 1 BGN | 2024-06-09 |
| 1 UAH = | 0.0447 BGN | 22.3594 UAH = | 1 BGN | 2024-06-08 |
| 1 UAH = | 0.0451 BGN | 22.1763 UAH = | 1 BGN | 2024-06-07 |
| 1 UAH = | 0.0448 BGN | 22.3073 UAH = | 1 BGN | 2024-06-06 |
| 1 UAH = | 0.0447 BGN | 22.3912 UAH = | 1 BGN | 2024-06-05 |
| 1 UAH = | 0.0448 BGN | 22.3124 UAH = | 1 BGN | 2024-06-04 |
| 1 UAH = | 0.0444 BGN | 22.5292 UAH = | 1 BGN | 2024-06-03 |
| 1 UAH = | 0.0445 BGN | 22.4721 UAH = | 1 BGN | 2024-06-02 |
| 1 UAH = | 0.0445 BGN | 22.468 UAH = | 1 BGN | 2024-06-01 |
| 1 UAH = | 0.0446 BGN | 22.4291 UAH = | 1 BGN | 2024-05-31 |
| 1 UAH = | 0.0443 BGN | 22.5552 UAH = | 1 BGN | 2024-05-30 |
| 1 UAH = | 0.0446 BGN | 22.4004 UAH = | 1 BGN | 2024-05-29 |
| 1 UAH = | 0.0447 BGN | 22.3511 UAH = | 1 BGN | 2024-05-28 |
| 1 UAH = | 0.0449 BGN | 22.293 UAH = | 1 BGN | 2024-05-27 |
| 1 UAH = | 0.045 BGN | 22.2228 UAH = | 1 BGN | 2024-05-26 |
| 1 UAH = | 0.045 BGN | 22.2057 UAH = | 1 BGN | 2024-05-25 |
| 1 UAH = | 0.045 BGN | 22.24 UAH = | 1 BGN | 2024-05-24 |
| 1 UAH = | 0.0454 BGN | 22.0478 UAH = | 1 BGN | 2024-05-23 |
| 1 UAH = | 0.0453 BGN | 22.0752 UAH = | 1 BGN | 2024-05-22 |
| 1 UAH = | 0.0454 BGN | 22.0148 UAH = | 1 BGN | 2024-05-21 |
| 1 UAH = | 0.0458 BGN | 21.8572 UAH = | 1 BGN | 2024-05-20 |
| 1 UAH = | 0.0458 BGN | 21.846 UAH = | 1 BGN | 2024-05-19 |
| 1 UAH = | 0.0458 BGN | 21.8187 UAH = | 1 BGN | 2024-05-18 |
| 1 UAH = | 0.0457 BGN | 21.8915 UAH = | 1 BGN | 2024-05-17 |
| 1 UAH = | 0.0458 BGN | 21.8162 UAH = | 1 BGN | 2024-05-16 |
| 1 UAH = | 0.0454 BGN | 22.0123 UAH = | 1 BGN | 2024-05-15 |
| 1 UAH = | 0.0456 BGN | 21.9227 UAH = | 1 BGN | 2024-05-14 |
| 1 UAH = | 0.0458 BGN | 21.8285 UAH = | 1 BGN | 2024-05-13 |
| 1 UAH = | 0.0459 BGN | 21.8093 UAH = | 1 BGN | 2024-05-12 |
| 1 UAH = | 0.0459 BGN | 21.8022 UAH = | 1 BGN | 2024-05-11 |
| 1 UAH = | 0.046 BGN | 21.7159 UAH = | 1 BGN | 2024-05-10 |
| 1 UAH = | 0.046 BGN | 21.7366 UAH = | 1 BGN | 2024-05-09 |
| 1 UAH = | 0.0463 BGN | 21.5996 UAH = | 1 BGN | 2024-05-08 |
| 1 UAH = | 0.0464 BGN | 21.5576 UAH = | 1 BGN | 2024-05-07 |
| 1 UAH = | 0.0462 BGN | 21.6243 UAH = | 1 BGN | 2024-05-06 |
| 1 UAH = | 0.0463 BGN | 21.6141 UAH = | 1 BGN | 2024-05-05 |
| 1 UAH = | 0.0463 BGN | 21.6024 UAH = | 1 BGN | 2024-05-04 |
| 1 UAH = | 0.0461 BGN | 21.6966 UAH = | 1 BGN | 2024-05-03 |
| 1 UAH = | 0.0462 BGN | 21.6578 UAH = | 1 BGN | 2024-05-02 |
| 1 UAH = | 0.0459 BGN | 21.7643 UAH = | 1 BGN | 2024-05-01 |
| 1 UAH = | 0.0462 BGN | 21.6434 UAH = | 1 BGN | 2024-04-30 |
| 1 UAH = | 0.046 BGN | 21.7304 UAH = | 1 BGN | 2024-04-29 |
| 1 UAH = | 0.046 BGN | 21.7402 UAH = | 1 BGN | 2024-04-28 |
| 1 UAH = | 0.0461 BGN | 21.7137 UAH = | 1 BGN | 2024-04-27 |
| 1 UAH = | 0.0461 BGN | 21.6825 UAH = | 1 BGN | 2024-04-26 |
| 1 UAH = | 0.0461 BGN | 21.6843 UAH = | 1 BGN | 2024-04-25 |
| 1 UAH = | 0.0463 BGN | 21.5886 UAH = | 1 BGN | 2024-04-24 |
| 1 UAH = | 0.0461 BGN | 21.7031 UAH = | 1 BGN | 2024-04-23 |
| 1 UAH = | 0.046 BGN | 21.7226 UAH = | 1 BGN | 2024-04-22 |
| 1 UAH = | 0.0462 BGN | 21.668 UAH = | 1 BGN | 2024-04-21 |
| 1 UAH = | 0.0462 BGN | 21.6318 UAH = | 1 BGN | 2024-04-20 |
| 1 UAH = | 0.0461 BGN | 21.7058 UAH = | 1 BGN | 2024-04-19 |
| 1 UAH = | 0.0466 BGN | 21.4676 UAH = | 1 BGN | 2024-04-18 |
| 1 UAH = | 0.0463 BGN | 21.6151 UAH = | 1 BGN | 2024-04-17 |
| 1 UAH = | 0.0463 BGN | 21.6106 UAH = | 1 BGN | 2024-04-16 |
| 1 UAH = | 0.0467 BGN | 21.4243 UAH = | 1 BGN | 2024-04-15 |
| 1 UAH = | 0.0466 BGN | 21.4416 UAH = | 1 BGN | 2024-04-14 |
| 1 UAH = | 0.0466 BGN | 21.458 UAH = | 1 BGN | 2024-04-13 |
| 1 UAH = | 0.0469 BGN | 21.3424 UAH = | 1 BGN | 2024-04-12 |
| 1 UAH = | 0.0464 BGN | 21.544 UAH = | 1 BGN | 2024-04-11 |
| 1 UAH = | 0.0467 BGN | 21.4008 UAH = | 1 BGN | 2024-04-10 |
| 1 UAH = | 0.0463 BGN | 21.6027 UAH = | 1 BGN | 2024-04-09 |
| 1 UAH = | 0.0464 BGN | 21.5729 UAH = | 1 BGN | 2024-04-08 |
| 1 UAH = | 0.0466 BGN | 21.4721 UAH = | 1 BGN | 2024-04-07 |
| 1 UAH = | 0.0465 BGN | 21.4834 UAH = | 1 BGN | 2024-04-06 |
| 1 UAH = | 0.0461 BGN | 21.6759 UAH = | 1 BGN | 2024-04-05 |
| 1 UAH = | 0.0464 BGN | 21.5583 UAH = | 1 BGN | 2024-04-04 |
| 1 UAH = | 0.0459 BGN | 21.7868 UAH = | 1 BGN | 2024-04-03 |
| 1 UAH = | 0.0463 BGN | 21.5849 UAH = | 1 BGN | 2024-04-02 |
| 1 UAH = | 0.0464 BGN | 21.5289 UAH = | 1 BGN | 2024-04-01 |
| 1 UAH = | 0.0463 BGN | 21.6106 UAH = | 1 BGN | 2024-03-31 |
| 1 UAH = | 0.0463 BGN | 21.6142 UAH = | 1 BGN | 2024-03-30 |
| 1 UAH = | 0.0462 BGN | 21.6604 UAH = | 1 BGN | 2024-03-29 |
| 1 UAH = | 0.0462 BGN | 21.6548 UAH = | 1 BGN | 2024-03-28 |
| 1 UAH = | 0.046 BGN | 21.7592 UAH = | 1 BGN | 2024-03-27 |
| 1 UAH = | 0.046 BGN | 21.7203 UAH = | 1 BGN | 2024-03-26 |
| 1 UAH = | 0.0462 BGN | 21.6303 UAH = | 1 BGN | 2024-03-25 |
| 1 UAH = | 0.0465 BGN | 21.4837 UAH = | 1 BGN | 2024-03-24 |
| 1 UAH = | 0.0466 BGN | 21.4423 UAH = | 1 BGN | 2024-03-23 |
| 1 UAH = | 0.046 BGN | 21.7218 UAH = | 1 BGN | 2024-03-22 |
| 1 UAH = | 0.0465 BGN | 21.4894 UAH = | 1 BGN | 2024-03-21 |
| 1 UAH = | 0.0458 BGN | 21.832 UAH = | 1 BGN | 2024-03-20 |
| 1 UAH = | 0.0461 BGN | 21.7146 UAH = | 1 BGN | 2024-03-19 |
| 1 UAH = | 0.0465 BGN | 21.5224 UAH = | 1 BGN | 2024-03-18 |
| 1 UAH = | 0.0463 BGN | 21.6145 UAH = | 1 BGN | 2024-03-17 |
| 1 UAH = | 0.0463 BGN | 21.5815 UAH = | 1 BGN | 2024-03-16 |
| 1 UAH = | 0.0461 BGN | 21.6689 UAH = | 1 BGN | 2024-03-15 |
| 1 UAH = | 0.0464 BGN | 21.5589 UAH = | 1 BGN | 2024-03-14 |
| 1 UAH = | 0.0464 BGN | 21.5512 UAH = | 1 BGN | 2024-03-13 |
| 1 UAH = | 0.0466 BGN | 21.4553 UAH = | 1 BGN | 2024-03-12 |
| 1 UAH = | 0.0469 BGN | 21.3422 UAH = | 1 BGN | 2024-03-11 |
| 1 UAH = | 0.0468 BGN | 21.3624 UAH = | 1 BGN | 2024-03-10 |
| 1 UAH = | 0.0469 BGN | 21.3317 UAH = | 1 BGN | 2024-03-09 |
| 1 UAH = | 0.0471 BGN | 21.2105 UAH = | 1 BGN | 2024-03-08 |
| 1 UAH = | 0.0468 BGN | 21.3455 UAH = | 1 BGN | 2024-03-07 |
| 1 UAH = | 0.0467 BGN | 21.411 UAH = | 1 BGN | 2024-03-06 |
| 1 UAH = | 0.0469 BGN | 21.3123 UAH = | 1 BGN | 2024-03-05 |
| 1 UAH = | 0.0473 BGN | 21.137 UAH = | 1 BGN | 2024-03-04 |
| 1 UAH = | 0.0474 BGN | 21.0916 UAH = | 1 BGN | 2024-03-03 |
| 1 UAH = | 0.0475 BGN | 21.0728 UAH = | 1 BGN | 2024-03-02 |
| 1 UAH = | 0.0473 BGN | 21.1297 UAH = | 1 BGN | 2024-03-01 |
| 1 UAH = | 0.0475 BGN | 21.0496 UAH = | 1 BGN | 2024-02-29 |
| 1 UAH = | 0.047 BGN | 21.2656 UAH = | 1 BGN | 2024-02-28 |
| 1 UAH = | 0.0471 BGN | 21.2417 UAH = | 1 BGN | 2024-02-27 |
| 1 UAH = | 0.047 BGN | 21.2595 UAH = | 1 BGN | 2024-02-26 |
| 1 UAH = | 0.0473 BGN | 21.162 UAH = | 1 BGN | 2024-02-25 |
| 1 UAH = | 0.0473 BGN | 21.1504 UAH = | 1 BGN | 2024-02-24 |
| 1 UAH = | 0.0468 BGN | 21.3738 UAH = | 1 BGN | 2024-02-23 |
| 1 UAH = | 0.0469 BGN | 21.3216 UAH = | 1 BGN | 2024-02-22 |
| 1 UAH = | 0.0468 BGN | 21.3453 UAH = | 1 BGN | 2024-02-21 |
| 1 UAH = | 0.0472 BGN | 21.1879 UAH = | 1 BGN | 2024-02-20 |
| 1 UAH = | 0.0476 BGN | 20.9935 UAH = | 1 BGN | 2024-02-19 |
| 1 UAH = | 0.0477 BGN | 20.9805 UAH = | 1 BGN | 2024-02-18 |
| 1 UAH = | 0.0477 BGN | 20.9535 UAH = | 1 BGN | 2024-02-17 |
| 1 UAH = | 0.048 BGN | 20.8302 UAH = | 1 BGN | 2024-02-16 |
| 1 UAH = | 0.0477 BGN | 20.9734 UAH = | 1 BGN | 2024-02-15 |
| 1 UAH = | 0.0475 BGN | 21.0648 UAH = | 1 BGN | 2024-02-14 |
| 1 UAH = | 0.0481 BGN | 20.7771 UAH = | 1 BGN | 2024-02-13 |
| 1 UAH = | 0.0483 BGN | 20.694 UAH = | 1 BGN | 2024-02-12 |
| 1 UAH = | 0.0483 BGN | 20.7162 UAH = | 1 BGN | 2024-02-11 |
| 1 UAH = | 0.0482 BGN | 20.7267 UAH = | 1 BGN | 2024-02-10 |
| 1 UAH = | 0.0484 BGN | 20.6758 UAH = | 1 BGN | 2024-02-09 |
| 1 UAH = | 0.0483 BGN | 20.6943 UAH = | 1 BGN | 2024-02-08 |
| 1 UAH = | 0.0483 BGN | 20.6924 UAH = | 1 BGN | 2024-02-07 |
| 1 UAH = | 0.0483 BGN | 20.6895 UAH = | 1 BGN | 2024-02-06 |
| 1 UAH = | 0.0481 BGN | 20.8101 UAH = | 1 BGN | 2024-02-05 |
| 1 UAH = | 0.0481 BGN | 20.772 UAH = | 1 BGN | 2024-02-04 |
| 1 UAH = | 0.0479 BGN | 20.8566 UAH = | 1 BGN | 2024-02-03 |
| 1 UAH = | 0.0484 BGN | 20.6603 UAH = | 1 BGN | 2024-02-02 |
| 1 UAH = | 0.0477 BGN | 20.9557 UAH = | 1 BGN | 2024-02-01 |
| 1 UAH = | 0.0479 BGN | 20.8978 UAH = | 1 BGN | 2024-01-31 |
| 1 UAH = | 0.0477 BGN | 20.9545 UAH = | 1 BGN | 2024-01-30 |
| 1 UAH = | 0.0476 BGN | 21.0096 UAH = | 1 BGN | 2024-01-29 |
| 1 UAH = | 0.0477 BGN | 20.9674 UAH = | 1 BGN | 2024-01-28 |
| 1 UAH = | 0.0476 BGN | 21.02 UAH = | 1 BGN | 2024-01-27 |
| 1 UAH = | 0.0476 BGN | 20.9948 UAH = | 1 BGN | 2024-01-26 |
| 1 UAH = | 0.0481 BGN | 20.7976 UAH = | 1 BGN | 2024-01-25 |
| 1 UAH = | 0.0479 BGN | 20.8914 UAH = | 1 BGN | 2024-01-24 |
| 1 UAH = | 0.048 BGN | 20.8506 UAH = | 1 BGN | 2024-01-23 |
| 1 UAH = | 0.0479 BGN | 20.8619 UAH = | 1 BGN | 2024-01-22 |
| 1 UAH = | 0.0479 BGN | 20.8553 UAH = | 1 BGN | 2024-01-21 |
| 1 UAH = | 0.0478 BGN | 20.9124 UAH = | 1 BGN | 2024-01-20 |
| 1 UAH = | 0.0476 BGN | 20.9897 UAH = | 1 BGN | 2024-01-19 |
| 1 UAH = | 0.0475 BGN | 21.0398 UAH = | 1 BGN | 2024-01-18 |
| 1 UAH = | 0.0473 BGN | 21.1377 UAH = | 1 BGN | 2024-01-17 |
| 1 UAH = | 0.0473 BGN | 21.1391 UAH = | 1 BGN | 2024-01-16 |
| 1 UAH = | 0.0474 BGN | 21.1128 UAH = | 1 BGN | 2024-01-15 |
| 1 UAH = | 0.0472 BGN | 21.1662 UAH = | 1 BGN | 2024-01-14 |
| 1 UAH = | 0.0472 BGN | 21.1652 UAH = | 1 BGN | 2024-01-13 |
| 1 UAH = | 0.0472 BGN | 21.2059 UAH = | 1 BGN | 2024-01-12 |
| 1 UAH = | 0.0468 BGN | 21.3574 UAH = | 1 BGN | 2024-01-11 |
| 1 UAH = | 0.0467 BGN | 21.4097 UAH = | 1 BGN | 2024-01-10 |
| 1 UAH = | 0.0468 BGN | 21.3639 UAH = | 1 BGN | 2024-01-09 |
| 1 UAH = | 0.047 BGN | 21.2738 UAH = | 1 BGN | 2024-01-08 |
| 1 UAH = | 0.0472 BGN | 21.1947 UAH = | 1 BGN | 2024-01-07 |
| 1 UAH = | 0.0471 BGN | 21.2272 UAH = | 1 BGN | 2024-01-06 |
| 1 UAH = | 0.0469 BGN | 21.3048 UAH = | 1 BGN | 2024-01-05 |
| 1 UAH = | 0.047 BGN | 21.2808 UAH = | 1 BGN | 2024-01-04 |
| 1 UAH = | 0.0468 BGN | 21.3788 UAH = | 1 BGN | 2024-01-03 |
| 1 UAH = | 0.0469 BGN | 21.3059 UAH = | 1 BGN | 2024-01-02 |
| 1 UAH = | 0.0466 BGN | 21.4787 UAH = | 1 BGN | 2024-01-01 |
| 1 UAH = | 0.0465 BGN | 21.5025 UAH = | 1 BGN | 2023-12-31 |
| 1 UAH = | 0.0466 BGN | 21.4587 UAH = | 1 BGN | 2023-12-30 |
| 1 UAH = | 0.0464 BGN | 21.5687 UAH = | 1 BGN | 2023-12-29 |
| 1 UAH = | 0.0471 BGN | 21.2491 UAH = | 1 BGN | 2023-12-28 |
| 1 UAH = | 0.0469 BGN | 21.3423 UAH = | 1 BGN | 2023-12-27 |
| 1 UAH = | 0.0472 BGN | 21.2068 UAH = | 1 BGN | 2023-12-26 |
| 1 UAH = | 0.0473 BGN | 21.1275 UAH = | 1 BGN | 2023-12-25 |
| 1 UAH = | 0.0473 BGN | 21.1524 UAH = | 1 BGN | 2023-12-24 |
| 1 UAH = | 0.0473 BGN | 21.1358 UAH = | 1 BGN | 2023-12-23 |
| 1 UAH = | 0.0472 BGN | 21.1714 UAH = | 1 BGN | 2023-12-22 |
| 1 UAH = | 0.0472 BGN | 21.1678 UAH = | 1 BGN | 2023-12-21 |
| 1 UAH = | 0.0479 BGN | 20.8566 UAH = | 1 BGN | 2023-12-20 |
| 1 UAH = | 0.048 BGN | 20.8481 UAH = | 1 BGN | 2023-12-19 |
| 1 UAH = | 0.048 BGN | 20.8317 UAH = | 1 BGN | 2023-12-18 |
| 1 UAH = | 0.0481 BGN | 20.7973 UAH = | 1 BGN | 2023-12-17 |
| 1 UAH = | 0.0481 BGN | 20.7749 UAH = | 1 BGN | 2023-12-16 |
| 1 UAH = | 0.0487 BGN | 20.542 UAH = | 1 BGN | 2023-12-15 |
| 1 UAH = | 0.0487 BGN | 20.5318 UAH = | 1 BGN | 2023-12-14 |
| 1 UAH = | 0.0485 BGN | 20.5989 UAH = | 1 BGN | 2023-12-13 |
| 1 UAH = | 0.0492 BGN | 20.3443 UAH = | 1 BGN | 2023-12-12 |
| 1 UAH = | 0.0493 BGN | 20.2908 UAH = | 1 BGN | 2023-12-11 |
| 1 UAH = | 0.0494 BGN | 20.2355 UAH = | 1 BGN | 2023-12-10 |
| 1 UAH = | 0.0495 BGN | 20.2204 UAH = | 1 BGN | 2023-12-09 |
| 1 UAH = | 0.0496 BGN | 20.1438 UAH = | 1 BGN | 2023-12-08 |
| 1 UAH = | 0.0494 BGN | 20.2435 UAH = | 1 BGN | 2023-12-07 |
| 1 UAH = | 0.0493 BGN | 20.282 UAH = | 1 BGN | 2023-12-06 |
| 1 UAH = | 0.0495 BGN | 20.2075 UAH = | 1 BGN | 2023-12-05 |
| 1 UAH = | 0.0494 BGN | 20.2375 UAH = | 1 BGN | 2023-12-04 |
| 1 UAH = | 0.0493 BGN | 20.2958 UAH = | 1 BGN | 2023-12-03 |
| 1 UAH = | 0.0492 BGN | 20.3202 UAH = | 1 BGN | 2023-12-02 |
| 1 UAH = | 0.0494 BGN | 20.2377 UAH = | 1 BGN | 2023-12-01 |
| 1 UAH = | 0.0492 BGN | 20.3196 UAH = | 1 BGN | 2023-11-30 |
| 1 UAH = | 0.0495 BGN | 20.2138 UAH = | 1 BGN | 2023-11-29 |
| 1 UAH = | 0.0492 BGN | 20.331 UAH = | 1 BGN | 2023-11-28 |
| 1 UAH = | 0.0496 BGN | 20.1511 UAH = | 1 BGN | 2023-11-27 |
| 1 UAH = | 0.0497 BGN | 20.1397 UAH = | 1 BGN | 2023-11-26 |
| 1 UAH = | 0.0496 BGN | 20.1705 UAH = | 1 BGN | 2023-11-25 |
| 1 UAH = | 0.0497 BGN | 20.1292 UAH = | 1 BGN | 2023-11-24 |