Last Year History for UAH/BGN
| UAH | BGN | UAH | BGN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0459 BGN | 21.7645 UAH = | 1 BGN | 2024-04-26 |
| 1 UAH = | 0.0462 BGN | 21.6406 UAH = | 1 BGN | 2024-04-25 |
| 1 UAH = | 0.0465 BGN | 21.5147 UAH = | 1 BGN | 2024-04-24 |
| 1 UAH = | 0.0461 BGN | 21.6901 UAH = | 1 BGN | 2024-04-23 |
| 1 UAH = | 0.0461 BGN | 21.7017 UAH = | 1 BGN | 2024-04-22 |
| 1 UAH = | 0.0462 BGN | 21.6318 UAH = | 1 BGN | 2024-04-21 |
| 1 UAH = | 0.0461 BGN | 21.6747 UAH = | 1 BGN | 2024-04-20 |
| 1 UAH = | 0.0462 BGN | 21.662 UAH = | 1 BGN | 2024-04-19 |
| 1 UAH = | 0.0465 BGN | 21.525 UAH = | 1 BGN | 2024-04-18 |
| 1 UAH = | 0.0464 BGN | 21.5388 UAH = | 1 BGN | 2024-04-17 |
| 1 UAH = | 0.0463 BGN | 21.5858 UAH = | 1 BGN | 2024-04-16 |
| 1 UAH = | 0.0465 BGN | 21.4868 UAH = | 1 BGN | 2024-04-15 |
| 1 UAH = | 0.0467 BGN | 21.4178 UAH = | 1 BGN | 2024-04-14 |
| 1 UAH = | 0.0466 BGN | 21.4485 UAH = | 1 BGN | 2024-04-13 |
| 1 UAH = | 0.0467 BGN | 21.4197 UAH = | 1 BGN | 2024-04-12 |
| 1 UAH = | 0.0461 BGN | 21.6719 UAH = | 1 BGN | 2024-04-11 |
| 1 UAH = | 0.0462 BGN | 21.6368 UAH = | 1 BGN | 2024-04-10 |
| 1 UAH = | 0.0463 BGN | 21.5915 UAH = | 1 BGN | 2024-04-09 |
| 1 UAH = | 0.0465 BGN | 21.5165 UAH = | 1 BGN | 2024-04-08 |
| 1 UAH = | 0.0465 BGN | 21.4834 UAH = | 1 BGN | 2024-04-07 |
| 1 UAH = | 0.0465 BGN | 21.5137 UAH = | 1 BGN | 2024-04-06 |
| 1 UAH = | 0.0462 BGN | 21.649 UAH = | 1 BGN | 2024-04-05 |
| 1 UAH = | 0.0463 BGN | 21.6016 UAH = | 1 BGN | 2024-04-04 |
| 1 UAH = | 0.0463 BGN | 21.6043 UAH = | 1 BGN | 2024-04-03 |
| 1 UAH = | 0.0464 BGN | 21.5289 UAH = | 1 BGN | 2024-04-02 |
| 1 UAH = | 0.0462 BGN | 21.6302 UAH = | 1 BGN | 2024-04-01 |
| 1 UAH = | 0.0463 BGN | 21.6142 UAH = | 1 BGN | 2024-03-31 |
| 1 UAH = | 0.0463 BGN | 21.6083 UAH = | 1 BGN | 2024-03-30 |
| 1 UAH = | 0.0462 BGN | 21.6467 UAH = | 1 BGN | 2024-03-29 |
| 1 UAH = | 0.046 BGN | 21.7425 UAH = | 1 BGN | 2024-03-28 |
| 1 UAH = | 0.046 BGN | 21.7567 UAH = | 1 BGN | 2024-03-27 |
| 1 UAH = | 0.0459 BGN | 21.7689 UAH = | 1 BGN | 2024-03-26 |
| 1 UAH = | 0.0464 BGN | 21.5691 UAH = | 1 BGN | 2024-03-25 |
| 1 UAH = | 0.0466 BGN | 21.4423 UAH = | 1 BGN | 2024-03-24 |
| 1 UAH = | 0.0463 BGN | 21.5774 UAH = | 1 BGN | 2024-03-23 |
| 1 UAH = | 0.0462 BGN | 21.6459 UAH = | 1 BGN | 2024-03-22 |
| 1 UAH = | 0.0461 BGN | 21.6735 UAH = | 1 BGN | 2024-03-21 |
| 1 UAH = | 0.0461 BGN | 21.7076 UAH = | 1 BGN | 2024-03-20 |
| 1 UAH = | 0.0461 BGN | 21.6934 UAH = | 1 BGN | 2024-03-19 |
| 1 UAH = | 0.0463 BGN | 21.6162 UAH = | 1 BGN | 2024-03-18 |
| 1 UAH = | 0.0463 BGN | 21.5815 UAH = | 1 BGN | 2024-03-17 |
| 1 UAH = | 0.0463 BGN | 21.608 UAH = | 1 BGN | 2024-03-16 |
| 1 UAH = | 0.0462 BGN | 21.6555 UAH = | 1 BGN | 2024-03-15 |
| 1 UAH = | 0.0462 BGN | 21.6649 UAH = | 1 BGN | 2024-03-14 |
| 1 UAH = | 0.0465 BGN | 21.5223 UAH = | 1 BGN | 2024-03-13 |
| 1 UAH = | 0.0466 BGN | 21.4649 UAH = | 1 BGN | 2024-03-12 |
| 1 UAH = | 0.0468 BGN | 21.3721 UAH = | 1 BGN | 2024-03-11 |
| 1 UAH = | 0.0469 BGN | 21.3317 UAH = | 1 BGN | 2024-03-10 |
| 1 UAH = | 0.0468 BGN | 21.3678 UAH = | 1 BGN | 2024-03-09 |
| 1 UAH = | 0.0472 BGN | 21.2014 UAH = | 1 BGN | 2024-03-08 |
| 1 UAH = | 0.047 BGN | 21.2626 UAH = | 1 BGN | 2024-03-07 |
| 1 UAH = | 0.0468 BGN | 21.3682 UAH = | 1 BGN | 2024-03-06 |
| 1 UAH = | 0.047 BGN | 21.2659 UAH = | 1 BGN | 2024-03-05 |
| 1 UAH = | 0.0473 BGN | 21.1195 UAH = | 1 BGN | 2024-03-04 |
| 1 UAH = | 0.0475 BGN | 21.0728 UAH = | 1 BGN | 2024-03-03 |
| 1 UAH = | 0.0474 BGN | 21.1122 UAH = | 1 BGN | 2024-03-02 |
| 1 UAH = | 0.0475 BGN | 21.0313 UAH = | 1 BGN | 2024-03-01 |
| 1 UAH = | 0.0473 BGN | 21.132 UAH = | 1 BGN | 2024-02-29 |
| 1 UAH = | 0.0472 BGN | 21.2044 UAH = | 1 BGN | 2024-02-28 |
| 1 UAH = | 0.0469 BGN | 21.3149 UAH = | 1 BGN | 2024-02-27 |
| 1 UAH = | 0.0472 BGN | 21.2015 UAH = | 1 BGN | 2024-02-26 |
| 1 UAH = | 0.0473 BGN | 21.1504 UAH = | 1 BGN | 2024-02-25 |
| 1 UAH = | 0.0472 BGN | 21.1889 UAH = | 1 BGN | 2024-02-24 |
| 1 UAH = | 0.0469 BGN | 21.3435 UAH = | 1 BGN | 2024-02-23 |
| 1 UAH = | 0.0467 BGN | 21.4031 UAH = | 1 BGN | 2024-02-22 |
| 1 UAH = | 0.0471 BGN | 21.2379 UAH = | 1 BGN | 2024-02-21 |
| 1 UAH = | 0.0473 BGN | 21.1497 UAH = | 1 BGN | 2024-02-20 |
| 1 UAH = | 0.0477 BGN | 20.9749 UAH = | 1 BGN | 2024-02-19 |
| 1 UAH = | 0.0477 BGN | 20.9478 UAH = | 1 BGN | 2024-02-18 |
| 1 UAH = | 0.0477 BGN | 20.9816 UAH = | 1 BGN | 2024-02-17 |
| 1 UAH = | 0.048 BGN | 20.812 UAH = | 1 BGN | 2024-02-16 |
| 1 UAH = | 0.0478 BGN | 20.911 UAH = | 1 BGN | 2024-02-15 |
| 1 UAH = | 0.0476 BGN | 20.9978 UAH = | 1 BGN | 2024-02-14 |
| 1 UAH = | 0.0478 BGN | 20.9083 UAH = | 1 BGN | 2024-02-13 |
| 1 UAH = | 0.0483 BGN | 20.6979 UAH = | 1 BGN | 2024-02-12 |
| 1 UAH = | 0.0482 BGN | 20.7267 UAH = | 1 BGN | 2024-02-11 |
| 1 UAH = | 0.0482 BGN | 20.7404 UAH = | 1 BGN | 2024-02-10 |
| 1 UAH = | 0.0484 BGN | 20.6574 UAH = | 1 BGN | 2024-02-09 |
| 1 UAH = | 0.0483 BGN | 20.7101 UAH = | 1 BGN | 2024-02-08 |
| 1 UAH = | 0.0484 BGN | 20.6616 UAH = | 1 BGN | 2024-02-07 |
| 1 UAH = | 0.0484 BGN | 20.6486 UAH = | 1 BGN | 2024-02-06 |
| 1 UAH = | 0.048 BGN | 20.8278 UAH = | 1 BGN | 2024-02-05 |
| 1 UAH = | 0.0479 BGN | 20.8566 UAH = | 1 BGN | 2024-02-04 |
| 1 UAH = | 0.0479 BGN | 20.8766 UAH = | 1 BGN | 2024-02-03 |
| 1 UAH = | 0.048 BGN | 20.8123 UAH = | 1 BGN | 2024-02-02 |
| 1 UAH = | 0.0481 BGN | 20.7783 UAH = | 1 BGN | 2024-02-01 |
| 1 UAH = | 0.0477 BGN | 20.9601 UAH = | 1 BGN | 2024-01-31 |
| 1 UAH = | 0.0477 BGN | 20.9599 UAH = | 1 BGN | 2024-01-30 |
| 1 UAH = | 0.0476 BGN | 21.007 UAH = | 1 BGN | 2024-01-29 |
| 1 UAH = | 0.0476 BGN | 21.02 UAH = | 1 BGN | 2024-01-28 |
| 1 UAH = | 0.0475 BGN | 21.0371 UAH = | 1 BGN | 2024-01-27 |
| 1 UAH = | 0.0477 BGN | 20.952 UAH = | 1 BGN | 2024-01-26 |
| 1 UAH = | 0.0479 BGN | 20.8962 UAH = | 1 BGN | 2024-01-25 |
| 1 UAH = | 0.0479 BGN | 20.8956 UAH = | 1 BGN | 2024-01-24 |
| 1 UAH = | 0.048 BGN | 20.8382 UAH = | 1 BGN | 2024-01-23 |
| 1 UAH = | 0.0479 BGN | 20.8812 UAH = | 1 BGN | 2024-01-22 |
| 1 UAH = | 0.048 BGN | 20.8458 UAH = | 1 BGN | 2024-01-21 |
| 1 UAH = | 0.0478 BGN | 20.9132 UAH = | 1 BGN | 2024-01-20 |
| 1 UAH = | 0.0477 BGN | 20.9691 UAH = | 1 BGN | 2024-01-19 |
| 1 UAH = | 0.0475 BGN | 21.0421 UAH = | 1 BGN | 2024-01-18 |
| 1 UAH = | 0.0473 BGN | 21.1236 UAH = | 1 BGN | 2024-01-17 |
| 1 UAH = | 0.0472 BGN | 21.1919 UAH = | 1 BGN | 2024-01-16 |
| 1 UAH = | 0.0472 BGN | 21.2038 UAH = | 1 BGN | 2024-01-15 |
| 1 UAH = | 0.0472 BGN | 21.1652 UAH = | 1 BGN | 2024-01-14 |
| 1 UAH = | 0.0472 BGN | 21.1652 UAH = | 1 BGN | 2024-01-13 |
| 1 UAH = | 0.0471 BGN | 21.2366 UAH = | 1 BGN | 2024-01-12 |
| 1 UAH = | 0.0468 BGN | 21.3717 UAH = | 1 BGN | 2024-01-11 |
| 1 UAH = | 0.0468 BGN | 21.357 UAH = | 1 BGN | 2024-01-10 |
| 1 UAH = | 0.0468 BGN | 21.3574 UAH = | 1 BGN | 2024-01-09 |
| 1 UAH = | 0.0471 BGN | 21.2398 UAH = | 1 BGN | 2024-01-08 |
| 1 UAH = | 0.0471 BGN | 21.2272 UAH = | 1 BGN | 2024-01-07 |
| 1 UAH = | 0.047 BGN | 21.2555 UAH = | 1 BGN | 2024-01-06 |
| 1 UAH = | 0.0471 BGN | 21.2247 UAH = | 1 BGN | 2024-01-05 |
| 1 UAH = | 0.0468 BGN | 21.3556 UAH = | 1 BGN | 2024-01-04 |
| 1 UAH = | 0.0469 BGN | 21.3263 UAH = | 1 BGN | 2024-01-03 |
| 1 UAH = | 0.0466 BGN | 21.4787 UAH = | 1 BGN | 2024-01-02 |
| 1 UAH = | 0.0465 BGN | 21.522 UAH = | 1 BGN | 2024-01-01 |
| 1 UAH = | 0.0465 BGN | 21.4979 UAH = | 1 BGN | 2023-12-31 |
| 1 UAH = | 0.0466 BGN | 21.465 UAH = | 1 BGN | 2023-12-30 |
| 1 UAH = | 0.0463 BGN | 21.6059 UAH = | 1 BGN | 2023-12-29 |
| 1 UAH = | 0.0468 BGN | 21.3553 UAH = | 1 BGN | 2023-12-28 |
| 1 UAH = | 0.0472 BGN | 21.2068 UAH = | 1 BGN | 2023-12-27 |
| 1 UAH = | 0.0473 BGN | 21.1275 UAH = | 1 BGN | 2023-12-26 |
| 1 UAH = | 0.0472 BGN | 21.1932 UAH = | 1 BGN | 2023-12-25 |
| 1 UAH = | 0.0474 BGN | 21.1109 UAH = | 1 BGN | 2023-12-24 |
| 1 UAH = | 0.0473 BGN | 21.16 UAH = | 1 BGN | 2023-12-23 |
| 1 UAH = | 0.0473 BGN | 21.1533 UAH = | 1 BGN | 2023-12-22 |
| 1 UAH = | 0.0475 BGN | 21.0433 UAH = | 1 BGN | 2023-12-21 |
| 1 UAH = | 0.0479 BGN | 20.8751 UAH = | 1 BGN | 2023-12-20 |
| 1 UAH = | 0.0481 BGN | 20.7831 UAH = | 1 BGN | 2023-12-19 |
| 1 UAH = | 0.048 BGN | 20.8164 UAH = | 1 BGN | 2023-12-18 |
| 1 UAH = | 0.0481 BGN | 20.7749 UAH = | 1 BGN | 2023-12-17 |
| 1 UAH = | 0.0481 BGN | 20.7749 UAH = | 1 BGN | 2023-12-16 |
| 1 UAH = | 0.0485 BGN | 20.6313 UAH = | 1 BGN | 2023-12-15 |
| 1 UAH = | 0.049 BGN | 20.3944 UAH = | 1 BGN | 2023-12-14 |
| 1 UAH = | 0.049 BGN | 20.4094 UAH = | 1 BGN | 2023-12-13 |
| 1 UAH = | 0.0491 BGN | 20.3534 UAH = | 1 BGN | 2023-12-12 |
| 1 UAH = | 0.0494 BGN | 20.2472 UAH = | 1 BGN | 2023-12-11 |
| 1 UAH = | 0.0495 BGN | 20.2204 UAH = | 1 BGN | 2023-12-10 |
| 1 UAH = | 0.0495 BGN | 20.2204 UAH = | 1 BGN | 2023-12-09 |
| 1 UAH = | 0.0495 BGN | 20.1839 UAH = | 1 BGN | 2023-12-08 |
| 1 UAH = | 0.0494 BGN | 20.2546 UAH = | 1 BGN | 2023-12-07 |
| 1 UAH = | 0.0493 BGN | 20.271 UAH = | 1 BGN | 2023-12-06 |
| 1 UAH = | 0.0493 BGN | 20.3019 UAH = | 1 BGN | 2023-12-05 |
| 1 UAH = | 0.0492 BGN | 20.3365 UAH = | 1 BGN | 2023-12-04 |
| 1 UAH = | 0.0492 BGN | 20.3193 UAH = | 1 BGN | 2023-12-03 |
| 1 UAH = | 0.0493 BGN | 20.292 UAH = | 1 BGN | 2023-12-02 |
| 1 UAH = | 0.0493 BGN | 20.2867 UAH = | 1 BGN | 2023-12-01 |
| 1 UAH = | 0.0491 BGN | 20.3557 UAH = | 1 BGN | 2023-11-30 |
| 1 UAH = | 0.0493 BGN | 20.301 UAH = | 1 BGN | 2023-11-29 |
| 1 UAH = | 0.0493 BGN | 20.2933 UAH = | 1 BGN | 2023-11-28 |
| 1 UAH = | 0.0496 BGN | 20.1456 UAH = | 1 BGN | 2023-11-27 |
| 1 UAH = | 0.0497 BGN | 20.1171 UAH = | 1 BGN | 2023-11-26 |
| 1 UAH = | 0.0496 BGN | 20.143 UAH = | 1 BGN | 2023-11-25 |
| 1 UAH = | 0.0498 BGN | 20.099 UAH = | 1 BGN | 2023-11-24 |
| 1 UAH = | 0.0497 BGN | 20.1257 UAH = | 1 BGN | 2023-11-23 |
| 1 UAH = | 0.0496 BGN | 20.1649 UAH = | 1 BGN | 2023-11-22 |
| 1 UAH = | 0.0497 BGN | 20.1052 UAH = | 1 BGN | 2023-11-21 |
| 1 UAH = | 0.0497 BGN | 20.1047 UAH = | 1 BGN | 2023-11-20 |
| 1 UAH = | 0.0498 BGN | 20.0671 UAH = | 1 BGN | 2023-11-19 |
| 1 UAH = | 0.0499 BGN | 20.0222 UAH = | 1 BGN | 2023-11-18 |
| 1 UAH = | 0.0497 BGN | 20.1272 UAH = | 1 BGN | 2023-11-17 |
| 1 UAH = | 0.0497 BGN | 20.1167 UAH = | 1 BGN | 2023-11-16 |
| 1 UAH = | 0.0503 BGN | 19.8729 UAH = | 1 BGN | 2023-11-15 |
| 1 UAH = | 0.0505 BGN | 19.8191 UAH = | 1 BGN | 2023-11-14 |
| 1 UAH = | 0.0507 BGN | 19.7314 UAH = | 1 BGN | 2023-11-13 |
| 1 UAH = | 0.0509 BGN | 19.6573 UAH = | 1 BGN | 2023-11-12 |
| 1 UAH = | 0.0507 BGN | 19.7116 UAH = | 1 BGN | 2023-11-11 |
| 1 UAH = | 0.0507 BGN | 19.7288 UAH = | 1 BGN | 2023-11-10 |
| 1 UAH = | 0.051 BGN | 19.6244 UAH = | 1 BGN | 2023-11-09 |
| 1 UAH = | 0.0509 BGN | 19.6364 UAH = | 1 BGN | 2023-11-08 |
| 1 UAH = | 0.0506 BGN | 19.7704 UAH = | 1 BGN | 2023-11-07 |
| 1 UAH = | 0.0507 BGN | 19.718 UAH = | 1 BGN | 2023-11-06 |
| 1 UAH = | 0.0508 BGN | 19.6673 UAH = | 1 BGN | 2023-11-05 |
| 1 UAH = | 0.0508 BGN | 19.685 UAH = | 1 BGN | 2023-11-04 |
| 1 UAH = | 0.0507 BGN | 19.7229 UAH = | 1 BGN | 2023-11-03 |
| 1 UAH = | 0.051 BGN | 19.6028 UAH = | 1 BGN | 2023-11-02 |
| 1 UAH = | 0.0511 BGN | 19.5672 UAH = | 1 BGN | 2023-11-01 |
| 1 UAH = | 0.0508 BGN | 19.7004 UAH = | 1 BGN | 2023-10-31 |
| 1 UAH = | 0.0509 BGN | 19.6424 UAH = | 1 BGN | 2023-10-30 |
| 1 UAH = | 0.051 BGN | 19.6259 UAH = | 1 BGN | 2023-10-29 |
| 1 UAH = | 0.051 BGN | 19.6259 UAH = | 1 BGN | 2023-10-28 |
| 1 UAH = | 0.0509 BGN | 19.6566 UAH = | 1 BGN | 2023-10-27 |
| 1 UAH = | 0.0507 BGN | 19.7256 UAH = | 1 BGN | 2023-10-26 |
| 1 UAH = | 0.0504 BGN | 19.8432 UAH = | 1 BGN | 2023-10-25 |
| 1 UAH = | 0.0506 BGN | 19.7811 UAH = | 1 BGN | 2023-10-24 |
| 1 UAH = | 0.0505 BGN | 19.7991 UAH = | 1 BGN | 2023-10-23 |
| 1 UAH = | 0.0507 BGN | 19.731 UAH = | 1 BGN | 2023-10-22 |
| 1 UAH = | 0.0506 BGN | 19.7709 UAH = | 1 BGN | 2023-10-21 |
| 1 UAH = | 0.0506 BGN | 19.7618 UAH = | 1 BGN | 2023-10-20 |
| 1 UAH = | 0.0506 BGN | 19.7693 UAH = | 1 BGN | 2023-10-19 |
| 1 UAH = | 0.0506 BGN | 19.7447 UAH = | 1 BGN | 2023-10-18 |
| 1 UAH = | 0.0512 BGN | 19.5354 UAH = | 1 BGN | 2023-10-17 |
| 1 UAH = | 0.0511 BGN | 19.5788 UAH = | 1 BGN | 2023-10-16 |
| 1 UAH = | 0.0511 BGN | 19.5541 UAH = | 1 BGN | 2023-10-15 |
| 1 UAH = | 0.0511 BGN | 19.5541 UAH = | 1 BGN | 2023-10-14 |
| 1 UAH = | 0.0505 BGN | 19.7998 UAH = | 1 BGN | 2023-10-13 |
| 1 UAH = | 0.0506 BGN | 19.7782 UAH = | 1 BGN | 2023-10-12 |
| 1 UAH = | 0.0507 BGN | 19.7371 UAH = | 1 BGN | 2023-10-11 |
| 1 UAH = | 0.0508 BGN | 19.7043 UAH = | 1 BGN | 2023-10-10 |
| 1 UAH = | 0.0507 BGN | 19.7238 UAH = | 1 BGN | 2023-10-09 |
| 1 UAH = | 0.0506 BGN | 19.7449 UAH = | 1 BGN | 2023-10-08 |
| 1 UAH = | 0.0506 BGN | 19.7445 UAH = | 1 BGN | 2023-10-07 |
| 1 UAH = | 0.0507 BGN | 19.7046 UAH = | 1 BGN | 2023-10-06 |
| 1 UAH = | 0.0509 BGN | 19.6408 UAH = | 1 BGN | 2023-10-05 |
| 1 UAH = | 0.0509 BGN | 19.6532 UAH = | 1 BGN | 2023-10-04 |
| 1 UAH = | 0.0505 BGN | 19.8154 UAH = | 1 BGN | 2023-10-03 |
| 1 UAH = | 0.0499 BGN | 20.0504 UAH = | 1 BGN | 2023-10-02 |
| 1 UAH = | 0.05 BGN | 20.0126 UAH = | 1 BGN | 2023-10-01 |
| 1 UAH = | 0.05 BGN | 20.016 UAH = | 1 BGN | 2023-09-30 |
| 1 UAH = | 0.05 BGN | 19.994 UAH = | 1 BGN | 2023-09-29 |
| 1 UAH = | 0.0502 BGN | 19.9133 UAH = | 1 BGN | 2023-09-28 |
| 1 UAH = | 0.05 BGN | 20.0103 UAH = | 1 BGN | 2023-09-27 |
| 1 UAH = | 0.0497 BGN | 20.1036 UAH = | 1 BGN | 2023-09-26 |
| 1 UAH = | 0.0498 BGN | 20.0656 UAH = | 1 BGN | 2023-09-25 |
| 1 UAH = | 0.05 BGN | 20.0197 UAH = | 1 BGN | 2023-09-24 |
| 1 UAH = | 0.05 BGN | 20.0173 UAH = | 1 BGN | 2023-09-23 |
| 1 UAH = | 0.0498 BGN | 20.0909 UAH = | 1 BGN | 2023-09-22 |
| 1 UAH = | 0.0493 BGN | 20.2659 UAH = | 1 BGN | 2023-09-21 |
| 1 UAH = | 0.0495 BGN | 20.2137 UAH = | 1 BGN | 2023-09-20 |
| 1 UAH = | 0.0497 BGN | 20.1338 UAH = | 1 BGN | 2023-09-19 |
| 1 UAH = | 0.0497 BGN | 20.1068 UAH = | 1 BGN | 2023-09-18 |
| 1 UAH = | 0.0498 BGN | 20.0883 UAH = | 1 BGN | 2023-09-17 |
| 1 UAH = | 0.0497 BGN | 20.1222 UAH = | 1 BGN | 2023-09-16 |
| 1 UAH = | 0.0492 BGN | 20.315 UAH = | 1 BGN | 2023-09-15 |
| 1 UAH = | 0.0494 BGN | 20.252 UAH = | 1 BGN | 2023-09-14 |
| 1 UAH = | 0.0497 BGN | 20.1027 UAH = | 1 BGN | 2023-09-13 |
| 1 UAH = | 0.0495 BGN | 20.2168 UAH = | 1 BGN | 2023-09-12 |
| 1 UAH = | 0.0494 BGN | 20.2394 UAH = | 1 BGN | 2023-09-11 |
| 1 UAH = | 0.0495 BGN | 20.1932 UAH = | 1 BGN | 2023-09-10 |
| 1 UAH = | 0.0495 BGN | 20.2173 UAH = | 1 BGN | 2023-09-09 |
| 1 UAH = | 0.0495 BGN | 20.1976 UAH = | 1 BGN | 2023-09-08 |
| 1 UAH = | 0.0493 BGN | 20.2724 UAH = | 1 BGN | 2023-09-07 |
| 1 UAH = | 0.0492 BGN | 20.3061 UAH = | 1 BGN | 2023-09-06 |
| 1 UAH = | 0.0492 BGN | 20.337 UAH = | 1 BGN | 2023-09-05 |
| 1 UAH = | 0.0488 BGN | 20.5128 UAH = | 1 BGN | 2023-09-04 |
| 1 UAH = | 0.0489 BGN | 20.4354 UAH = | 1 BGN | 2023-09-03 |
| 1 UAH = | 0.0489 BGN | 20.4388 UAH = | 1 BGN | 2023-09-02 |
| 1 UAH = | 0.0487 BGN | 20.5543 UAH = | 1 BGN | 2023-09-01 |
| 1 UAH = | 0.0489 BGN | 20.4359 UAH = | 1 BGN | 2023-08-31 |
| 1 UAH = | 0.049 BGN | 20.3958 UAH = | 1 BGN | 2023-08-30 |
| 1 UAH = | 0.0491 BGN | 20.3814 UAH = | 1 BGN | 2023-08-29 |
| 1 UAH = | 0.049 BGN | 20.3947 UAH = | 1 BGN | 2023-08-28 |
| 1 UAH = | 0.049 BGN | 20.3957 UAH = | 1 BGN | 2023-08-27 |
| 1 UAH = | 0.049 BGN | 20.3957 UAH = | 1 BGN | 2023-08-26 |
| 1 UAH = | 0.0488 BGN | 20.4963 UAH = | 1 BGN | 2023-08-25 |
| 1 UAH = | 0.049 BGN | 20.404 UAH = | 1 BGN | 2023-08-24 |
| 1 UAH = | 0.0488 BGN | 20.4904 UAH = | 1 BGN | 2023-08-23 |
| 1 UAH = | 0.0485 BGN | 20.6045 UAH = | 1 BGN | 2023-08-22 |
| 1 UAH = | 0.0487 BGN | 20.5204 UAH = | 1 BGN | 2023-08-21 |
| 1 UAH = | 0.0489 BGN | 20.4426 UAH = | 1 BGN | 2023-08-20 |
| 1 UAH = | 0.0488 BGN | 20.5036 UAH = | 1 BGN | 2023-08-19 |
| 1 UAH = | 0.0488 BGN | 20.5036 UAH = | 1 BGN | 2023-08-18 |
| 1 UAH = | 0.0485 BGN | 20.6187 UAH = | 1 BGN | 2023-08-17 |
| 1 UAH = | 0.0483 BGN | 20.685 UAH = | 1 BGN | 2023-08-16 |
| 1 UAH = | 0.0482 BGN | 20.7313 UAH = | 1 BGN | 2023-08-15 |
| 1 UAH = | 0.0481 BGN | 20.7931 UAH = | 1 BGN | 2023-08-14 |
| 1 UAH = | 0.0483 BGN | 20.724 UAH = | 1 BGN | 2023-08-13 |
| 1 UAH = | 0.0482 BGN | 20.759 UAH = | 1 BGN | 2023-08-12 |
| 1 UAH = | 0.0483 BGN | 20.6994 UAH = | 1 BGN | 2023-08-11 |
| 1 UAH = | 0.048 BGN | 20.819 UAH = | 1 BGN | 2023-08-10 |
| 1 UAH = | 0.0485 BGN | 20.6192 UAH = | 1 BGN | 2023-08-09 |
| 1 UAH = | 0.0483 BGN | 20.7099 UAH = | 1 BGN | 2023-08-08 |
| 1 UAH = | 0.0485 BGN | 20.6006 UAH = | 1 BGN | 2023-08-07 |
| 1 UAH = | 0.0485 BGN | 20.6332 UAH = | 1 BGN | 2023-08-06 |
| 1 UAH = | 0.0485 BGN | 20.6332 UAH = | 1 BGN | 2023-08-05 |
| 1 UAH = | 0.0485 BGN | 20.6303 UAH = | 1 BGN | 2023-08-04 |
| 1 UAH = | 0.0483 BGN | 20.7101 UAH = | 1 BGN | 2023-08-03 |
| 1 UAH = | 0.0482 BGN | 20.7382 UAH = | 1 BGN | 2023-08-02 |
| 1 UAH = | 0.048 BGN | 20.8164 UAH = | 1 BGN | 2023-08-01 |
| 1 UAH = | 0.0481 BGN | 20.7773 UAH = | 1 BGN | 2023-07-31 |
| 1 UAH = | 0.0482 BGN | 20.7359 UAH = | 1 BGN | 2023-07-30 |
| 1 UAH = | 0.0482 BGN | 20.7359 UAH = | 1 BGN | 2023-07-29 |
| 1 UAH = | 0.0476 BGN | 21.0003 UAH = | 1 BGN | 2023-07-28 |
| 1 UAH = | 0.0476 BGN | 20.9981 UAH = | 1 BGN | 2023-07-27 |
| 1 UAH = | 0.0478 BGN | 20.9145 UAH = | 1 BGN | 2023-07-26 |
| 1 UAH = | 0.0477 BGN | 20.9558 UAH = | 1 BGN | 2023-07-25 |
| 1 UAH = | 0.0478 BGN | 20.9152 UAH = | 1 BGN | 2023-07-24 |
| 1 UAH = | 0.0478 BGN | 20.9059 UAH = | 1 BGN | 2023-07-23 |
| 1 UAH = | 0.0478 BGN | 20.907 UAH = | 1 BGN | 2023-07-22 |
| 1 UAH = | 0.0473 BGN | 21.149 UAH = | 1 BGN | 2023-07-21 |
| 1 UAH = | 0.0475 BGN | 21.0491 UAH = | 1 BGN | 2023-07-20 |
| 1 UAH = | 0.0471 BGN | 21.2377 UAH = | 1 BGN | 2023-07-19 |
| 1 UAH = | 0.0474 BGN | 21.103 UAH = | 1 BGN | 2023-07-18 |
| 1 UAH = | 0.0473 BGN | 21.129 UAH = | 1 BGN | 2023-07-17 |
| 1 UAH = | 0.0474 BGN | 21.0786 UAH = | 1 BGN | 2023-07-16 |
| 1 UAH = | 0.0474 BGN | 21.0786 UAH = | 1 BGN | 2023-07-15 |
| 1 UAH = | 0.0474 BGN | 21.1066 UAH = | 1 BGN | 2023-07-14 |
| 1 UAH = | 0.0479 BGN | 20.8785 UAH = | 1 BGN | 2023-07-13 |
| 1 UAH = | 0.0481 BGN | 20.7905 UAH = | 1 BGN | 2023-07-12 |
| 1 UAH = | 0.0483 BGN | 20.7093 UAH = | 1 BGN | 2023-07-11 |
| 1 UAH = | 0.0486 BGN | 20.5666 UAH = | 1 BGN | 2023-07-10 |
| 1 UAH = | 0.0486 BGN | 20.5624 UAH = | 1 BGN | 2023-07-09 |
| 1 UAH = | 0.0486 BGN | 20.5624 UAH = | 1 BGN | 2023-07-08 |
| 1 UAH = | 0.0487 BGN | 20.5546 UAH = | 1 BGN | 2023-07-07 |
| 1 UAH = | 0.0486 BGN | 20.5642 UAH = | 1 BGN | 2023-07-06 |
| 1 UAH = | 0.0486 BGN | 20.5687 UAH = | 1 BGN | 2023-07-05 |
| 1 UAH = | 0.0487 BGN | 20.5475 UAH = | 1 BGN | 2023-07-04 |
| 1 UAH = | 0.0489 BGN | 20.454 UAH = | 1 BGN | 2023-07-03 |
| 1 UAH = | 0.0485 BGN | 20.6045 UAH = | 1 BGN | 2023-07-02 |
| 1 UAH = | 0.0485 BGN | 20.6045 UAH = | 1 BGN | 2023-07-01 |
| 1 UAH = | 0.0485 BGN | 20.6015 UAH = | 1 BGN | 2023-06-30 |
| 1 UAH = | 0.0483 BGN | 20.7003 UAH = | 1 BGN | 2023-06-29 |
| 1 UAH = | 0.0484 BGN | 20.6616 UAH = | 1 BGN | 2023-06-28 |
| 1 UAH = | 0.0484 BGN | 20.6534 UAH = | 1 BGN | 2023-06-27 |
| 1 UAH = | 0.0487 BGN | 20.5318 UAH = | 1 BGN | 2023-06-26 |
| 1 UAH = | 0.0489 BGN | 20.4454 UAH = | 1 BGN | 2023-06-25 |
| 1 UAH = | 0.0485 BGN | 20.6264 UAH = | 1 BGN | 2023-06-23 |
| 1 UAH = | 0.0485 BGN | 20.6046 UAH = | 1 BGN | 2023-06-22 |
| 1 UAH = | 0.0485 BGN | 20.6256 UAH = | 1 BGN | 2023-06-21 |
| 1 UAH = | 0.0484 BGN | 20.6615 UAH = | 1 BGN | 2023-06-20 |
| 1 UAH = | 0.0485 BGN | 20.6352 UAH = | 1 BGN | 2023-06-19 |
| 1 UAH = | 0.0485 BGN | 20.6267 UAH = | 1 BGN | 2023-06-18 |
| 1 UAH = | 0.0484 BGN | 20.6419 UAH = | 1 BGN | 2023-06-17 |
| 1 UAH = | 0.0488 BGN | 20.4829 UAH = | 1 BGN | 2023-06-16 |
| 1 UAH = | 0.049 BGN | 20.3956 UAH = | 1 BGN | 2023-06-15 |
| 1 UAH = | 0.049 BGN | 20.3973 UAH = | 1 BGN | 2023-06-14 |
| 1 UAH = | 0.0489 BGN | 20.4351 UAH = | 1 BGN | 2023-06-13 |
| 1 UAH = | 0.049 BGN | 20.3876 UAH = | 1 BGN | 2023-06-12 |
| 1 UAH = | 0.0492 BGN | 20.3057 UAH = | 1 BGN | 2023-06-11 |
| 1 UAH = | 0.0492 BGN | 20.3215 UAH = | 1 BGN | 2023-06-10 |
| 1 UAH = | 0.0495 BGN | 20.2201 UAH = | 1 BGN | 2023-06-09 |
| 1 UAH = | 0.0493 BGN | 20.2675 UAH = | 1 BGN | 2023-06-08 |
| 1 UAH = | 0.0496 BGN | 20.1781 UAH = | 1 BGN | 2023-06-07 |
| 1 UAH = | 0.0495 BGN | 20.1876 UAH = | 1 BGN | 2023-06-06 |
| 1 UAH = | 0.0492 BGN | 20.322 UAH = | 1 BGN | 2023-06-05 |
| 1 UAH = | 0.0492 BGN | 20.3054 UAH = | 1 BGN | 2023-06-04 |
| 1 UAH = | 0.0494 BGN | 20.2271 UAH = | 1 BGN | 2023-06-03 |
| 1 UAH = | 0.0494 BGN | 20.2326 UAH = | 1 BGN | 2023-06-02 |
| 1 UAH = | 0.0496 BGN | 20.1464 UAH = | 1 BGN | 2023-06-01 |
| 1 UAH = | 0.0497 BGN | 20.1215 UAH = | 1 BGN | 2023-05-31 |
| 1 UAH = | 0.0497 BGN | 20.1164 UAH = | 1 BGN | 2023-05-30 |
| 1 UAH = | 0.0493 BGN | 20.2941 UAH = | 1 BGN | 2023-05-29 |
| 1 UAH = | 0.0494 BGN | 20.256 UAH = | 1 BGN | 2023-05-28 |
| 1 UAH = | 0.0494 BGN | 20.256 UAH = | 1 BGN | 2023-05-27 |
| 1 UAH = | 0.0494 BGN | 20.2483 UAH = | 1 BGN | 2023-05-26 |
| 1 UAH = | 0.0493 BGN | 20.3036 UAH = | 1 BGN | 2023-05-25 |
| 1 UAH = | 0.0492 BGN | 20.3265 UAH = | 1 BGN | 2023-05-24 |
| 1 UAH = | 0.0489 BGN | 20.4454 UAH = | 1 BGN | 2023-05-23 |
| 1 UAH = | 0.0491 BGN | 20.351 UAH = | 1 BGN | 2023-05-22 |
| 1 UAH = | 0.0491 BGN | 20.351 UAH = | 1 BGN | 2023-05-21 |
| 1 UAH = | 0.049 BGN | 20.4091 UAH = | 1 BGN | 2023-05-20 |
| 1 UAH = | 0.0491 BGN | 20.3652 UAH = | 1 BGN | 2023-05-19 |
| 1 UAH = | 0.0489 BGN | 20.4642 UAH = | 1 BGN | 2023-05-18 |
| 1 UAH = | 0.0487 BGN | 20.5292 UAH = | 1 BGN | 2023-05-17 |
| 1 UAH = | 0.0487 BGN | 20.5404 UAH = | 1 BGN | 2023-05-16 |
| 1 UAH = | 0.0489 BGN | 20.4302 UAH = | 1 BGN | 2023-05-15 |
| 1 UAH = | 0.0486 BGN | 20.593 UAH = | 1 BGN | 2023-05-14 |
| 1 UAH = | 0.0488 BGN | 20.5077 UAH = | 1 BGN | 2023-05-13 |
| 1 UAH = | 0.0485 BGN | 20.6067 UAH = | 1 BGN | 2023-05-12 |
| 1 UAH = | 0.0484 BGN | 20.6526 UAH = | 1 BGN | 2023-05-11 |
| 1 UAH = | 0.0483 BGN | 20.7218 UAH = | 1 BGN | 2023-05-10 |
| 1 UAH = | 0.0481 BGN | 20.7841 UAH = | 1 BGN | 2023-05-09 |
| 1 UAH = | 0.0481 BGN | 20.7859 UAH = | 1 BGN | 2023-05-08 |
| 1 UAH = | 0.0481 BGN | 20.7859 UAH = | 1 BGN | 2023-05-07 |
| 1 UAH = | 0.0481 BGN | 20.7859 UAH = | 1 BGN | 2023-05-06 |
| 1 UAH = | 0.0481 BGN | 20.7864 UAH = | 1 BGN | 2023-05-05 |
| 1 UAH = | 0.0478 BGN | 20.9001 UAH = | 1 BGN | 2023-05-04 |
| 1 UAH = | 0.0485 BGN | 20.63 UAH = | 1 BGN | 2023-05-03 |
| 1 UAH = | 0.0482 BGN | 20.7543 UAH = | 1 BGN | 2023-05-02 |
| 1 UAH = | 0.0487 BGN | 20.5322 UAH = | 1 BGN | 2023-05-01 |
| 1 UAH = | 0.0487 BGN | 20.5322 UAH = | 1 BGN | 2023-04-30 |
| 1 UAH = | 0.0481 BGN | 20.7913 UAH = | 1 BGN | 2023-04-29 |
| 1 UAH = | 0.048 BGN | 20.8396 UAH = | 1 BGN | 2023-04-28 |
| 1 UAH = | 0.0479 BGN | 20.8648 UAH = | 1 BGN | 2023-04-27 |