Last Year History for UAH/BHD
| UAH | BHD | UAH | BHD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0092 BHD | 109.132 UAH = | 1 BHD | 2024-11-20 |
| 1 UAH = | 0.0091 BHD | 109.3407 UAH = | 1 BHD | 2024-11-19 |
| 1 UAH = | 0.0091 BHD | 109.9605 UAH = | 1 BHD | 2024-11-18 |
| 1 UAH = | 0.0091 BHD | 110.0501 UAH = | 1 BHD | 2024-11-17 |
| 1 UAH = | 0.0091 BHD | 110.0501 UAH = | 1 BHD | 2024-11-16 |
| 1 UAH = | 0.0091 BHD | 109.3396 UAH = | 1 BHD | 2024-11-15 |
| 1 UAH = | 0.009 BHD | 110.5228 UAH = | 1 BHD | 2024-11-14 |
| 1 UAH = | 0.0091 BHD | 109.791 UAH = | 1 BHD | 2024-11-13 |
| 1 UAH = | 0.0091 BHD | 109.8215 UAH = | 1 BHD | 2024-11-12 |
| 1 UAH = | 0.0091 BHD | 110.178 UAH = | 1 BHD | 2024-11-11 |
| 1 UAH = | 0.0091 BHD | 109.5156 UAH = | 1 BHD | 2024-11-10 |
| 1 UAH = | 0.0091 BHD | 109.5156 UAH = | 1 BHD | 2024-11-09 |
| 1 UAH = | 0.0091 BHD | 109.4038 UAH = | 1 BHD | 2024-11-08 |
| 1 UAH = | 0.0091 BHD | 109.9071 UAH = | 1 BHD | 2024-11-07 |
| 1 UAH = | 0.0091 BHD | 110.09 UAH = | 1 BHD | 2024-11-06 |
| 1 UAH = | 0.0091 BHD | 110.0418 UAH = | 1 BHD | 2024-11-05 |
| 1 UAH = | 0.0091 BHD | 109.3802 UAH = | 1 BHD | 2024-11-04 |
| 1 UAH = | 0.0091 BHD | 109.6093 UAH = | 1 BHD | 2024-11-03 |
| 1 UAH = | 0.0091 BHD | 109.6706 UAH = | 1 BHD | 2024-11-02 |
| 1 UAH = | 0.0092 BHD | 109.2212 UAH = | 1 BHD | 2024-11-01 |
| 1 UAH = | 0.0092 BHD | 109.2461 UAH = | 1 BHD | 2024-10-31 |
| 1 UAH = | 0.0091 BHD | 109.51 UAH = | 1 BHD | 2024-10-30 |
| 1 UAH = | 0.0091 BHD | 109.8328 UAH = | 1 BHD | 2024-10-29 |
| 1 UAH = | 0.0091 BHD | 109.9592 UAH = | 1 BHD | 2024-10-28 |
| 1 UAH = | 0.0091 BHD | 109.9882 UAH = | 1 BHD | 2024-10-27 |
| 1 UAH = | 0.0091 BHD | 109.9882 UAH = | 1 BHD | 2024-10-26 |
| 1 UAH = | 0.0092 BHD | 109.2063 UAH = | 1 BHD | 2024-10-25 |
| 1 UAH = | 0.0091 BHD | 109.3186 UAH = | 1 BHD | 2024-10-24 |
| 1 UAH = | 0.0091 BHD | 109.9108 UAH = | 1 BHD | 2024-10-23 |
| 1 UAH = | 0.0091 BHD | 109.9179 UAH = | 1 BHD | 2024-10-22 |
| 1 UAH = | 0.0092 BHD | 109.1904 UAH = | 1 BHD | 2024-10-21 |
| 1 UAH = | 0.0091 BHD | 109.354 UAH = | 1 BHD | 2024-10-20 |
| 1 UAH = | 0.0092 BHD | 109.1403 UAH = | 1 BHD | 2024-10-19 |
| 1 UAH = | 0.0091 BHD | 109.7359 UAH = | 1 BHD | 2024-10-18 |
| 1 UAH = | 0.0091 BHD | 109.6654 UAH = | 1 BHD | 2024-10-17 |
| 1 UAH = | 0.0091 BHD | 109.4665 UAH = | 1 BHD | 2024-10-16 |
| 1 UAH = | 0.0091 BHD | 109.4264 UAH = | 1 BHD | 2024-10-15 |
| 1 UAH = | 0.0091 BHD | 109.4269 UAH = | 1 BHD | 2024-10-14 |
| 1 UAH = | 0.0092 BHD | 109.2201 UAH = | 1 BHD | 2024-10-13 |
| 1 UAH = | 0.0092 BHD | 109.2201 UAH = | 1 BHD | 2024-10-12 |
| 1 UAH = | 0.0091 BHD | 109.39 UAH = | 1 BHD | 2024-10-11 |
| 1 UAH = | 0.0091 BHD | 109.5064 UAH = | 1 BHD | 2024-10-10 |
| 1 UAH = | 0.0091 BHD | 109.3577 UAH = | 1 BHD | 2024-10-09 |
| 1 UAH = | 0.0092 BHD | 109.1495 UAH = | 1 BHD | 2024-10-08 |
| 1 UAH = | 0.0091 BHD | 109.7709 UAH = | 1 BHD | 2024-10-07 |
| 1 UAH = | 0.0091 BHD | 109.743 UAH = | 1 BHD | 2024-10-06 |
| 1 UAH = | 0.0091 BHD | 109.743 UAH = | 1 BHD | 2024-10-05 |
| 1 UAH = | 0.0091 BHD | 109.3213 UAH = | 1 BHD | 2024-10-04 |
| 1 UAH = | 0.0091 BHD | 109.7617 UAH = | 1 BHD | 2024-10-03 |
| 1 UAH = | 0.0091 BHD | 109.8176 UAH = | 1 BHD | 2024-10-02 |
| 1 UAH = | 0.0091 BHD | 109.8654 UAH = | 1 BHD | 2024-10-01 |
| 1 UAH = | 0.0092 BHD | 109.1658 UAH = | 1 BHD | 2024-09-30 |
| 1 UAH = | 0.0091 BHD | 109.3242 UAH = | 1 BHD | 2024-09-29 |
| 1 UAH = | 0.0091 BHD | 109.3242 UAH = | 1 BHD | 2024-09-28 |
| 1 UAH = | 0.0092 BHD | 109.0806 UAH = | 1 BHD | 2024-09-27 |
| 1 UAH = | 0.0091 BHD | 109.9006 UAH = | 1 BHD | 2024-09-26 |
| 1 UAH = | 0.0092 BHD | 109.0188 UAH = | 1 BHD | 2024-09-25 |
| 1 UAH = | 0.0091 BHD | 109.9418 UAH = | 1 BHD | 2024-09-24 |
| 1 UAH = | 0.0091 BHD | 109.6785 UAH = | 1 BHD | 2024-09-23 |
| 1 UAH = | 0.0091 BHD | 109.6857 UAH = | 1 BHD | 2024-09-22 |
| 1 UAH = | 0.0091 BHD | 109.6857 UAH = | 1 BHD | 2024-09-21 |
| 1 UAH = | 0.0091 BHD | 110.0576 UAH = | 1 BHD | 2024-09-20 |
| 1 UAH = | 0.0091 BHD | 110.4711 UAH = | 1 BHD | 2024-09-19 |
| 1 UAH = | 0.0091 BHD | 110.2055 UAH = | 1 BHD | 2024-09-18 |
| 1 UAH = | 0.0091 BHD | 110.0881 UAH = | 1 BHD | 2024-09-17 |
| 1 UAH = | 0.0091 BHD | 109.7809 UAH = | 1 BHD | 2024-09-16 |
| 1 UAH = | 0.0091 BHD | 109.6969 UAH = | 1 BHD | 2024-09-15 |
| 1 UAH = | 0.0092 BHD | 109.0753 UAH = | 1 BHD | 2024-09-13 |
| 1 UAH = | 0.0091 BHD | 109.9457 UAH = | 1 BHD | 2024-09-12 |
| 1 UAH = | 0.0091 BHD | 109.4883 UAH = | 1 BHD | 2024-09-11 |
| 1 UAH = | 0.0092 BHD | 109.2662 UAH = | 1 BHD | 2024-09-10 |
| 1 UAH = | 0.0092 BHD | 109.0254 UAH = | 1 BHD | 2024-09-09 |
| 1 UAH = | 0.0092 BHD | 108.8631 UAH = | 1 BHD | 2024-09-08 |
| 1 UAH = | 0.0092 BHD | 108.7272 UAH = | 1 BHD | 2024-09-07 |
| 1 UAH = | 0.0092 BHD | 108.835 UAH = | 1 BHD | 2024-09-06 |
| 1 UAH = | 0.0092 BHD | 109.0972 UAH = | 1 BHD | 2024-09-05 |
| 1 UAH = | 0.0091 BHD | 109.5629 UAH = | 1 BHD | 2024-09-04 |
| 1 UAH = | 0.0092 BHD | 109.2803 UAH = | 1 BHD | 2024-09-03 |
| 1 UAH = | 0.0092 BHD | 109.2132 UAH = | 1 BHD | 2024-09-02 |
| 1 UAH = | 0.0092 BHD | 109.1299 UAH = | 1 BHD | 2024-09-01 |
| 1 UAH = | 0.0092 BHD | 109.1037 UAH = | 1 BHD | 2024-08-31 |
| 1 UAH = | 0.0091 BHD | 109.6774 UAH = | 1 BHD | 2024-08-30 |
| 1 UAH = | 0.0091 BHD | 109.3352 UAH = | 1 BHD | 2024-08-29 |
| 1 UAH = | 0.0091 BHD | 109.611 UAH = | 1 BHD | 2024-08-28 |
| 1 UAH = | 0.0091 BHD | 109.7709 UAH = | 1 BHD | 2024-08-27 |
| 1 UAH = | 0.0092 BHD | 108.807 UAH = | 1 BHD | 2024-08-26 |
| 1 UAH = | 0.0092 BHD | 108.6458 UAH = | 1 BHD | 2024-08-25 |
| 1 UAH = | 0.0092 BHD | 108.793 UAH = | 1 BHD | 2024-08-24 |
| 1 UAH = | 0.0091 BHD | 110.0427 UAH = | 1 BHD | 2024-08-23 |
| 1 UAH = | 0.0091 BHD | 109.502 UAH = | 1 BHD | 2024-08-22 |
| 1 UAH = | 0.0091 BHD | 109.3609 UAH = | 1 BHD | 2024-08-21 |
| 1 UAH = | 0.0091 BHD | 109.3478 UAH = | 1 BHD | 2024-08-20 |
| 1 UAH = | 0.0092 BHD | 109.0239 UAH = | 1 BHD | 2024-08-19 |
| 1 UAH = | 0.0092 BHD | 108.9775 UAH = | 1 BHD | 2024-08-18 |
| 1 UAH = | 0.0091 BHD | 109.3725 UAH = | 1 BHD | 2024-08-17 |
| 1 UAH = | 0.0091 BHD | 109.8688 UAH = | 1 BHD | 2024-08-16 |
| 1 UAH = | 0.0091 BHD | 109.5767 UAH = | 1 BHD | 2024-08-15 |
| 1 UAH = | 0.0092 BHD | 109.0353 UAH = | 1 BHD | 2024-08-14 |
| 1 UAH = | 0.0091 BHD | 109.5418 UAH = | 1 BHD | 2024-08-13 |
| 1 UAH = | 0.0092 BHD | 109.1551 UAH = | 1 BHD | 2024-08-12 |
| 1 UAH = | 0.0092 BHD | 109.0639 UAH = | 1 BHD | 2024-08-11 |
| 1 UAH = | 0.0091 BHD | 109.2995 UAH = | 1 BHD | 2024-08-10 |
| 1 UAH = | 0.0092 BHD | 109.0641 UAH = | 1 BHD | 2024-08-09 |
| 1 UAH = | 0.0092 BHD | 108.6101 UAH = | 1 BHD | 2024-08-08 |
| 1 UAH = | 0.0092 BHD | 108.5905 UAH = | 1 BHD | 2024-08-07 |
| 1 UAH = | 0.0092 BHD | 109.1418 UAH = | 1 BHD | 2024-08-06 |
| 1 UAH = | 0.0092 BHD | 108.5227 UAH = | 1 BHD | 2024-08-05 |
| 1 UAH = | 0.0092 BHD | 108.4932 UAH = | 1 BHD | 2024-08-04 |
| 1 UAH = | 0.0091 BHD | 109.4255 UAH = | 1 BHD | 2024-08-03 |
| 1 UAH = | 0.0092 BHD | 109.2523 UAH = | 1 BHD | 2024-08-02 |
| 1 UAH = | 0.0092 BHD | 108.7616 UAH = | 1 BHD | 2024-08-01 |
| 1 UAH = | 0.0092 BHD | 108.9661 UAH = | 1 BHD | 2024-07-31 |
| 1 UAH = | 0.0092 BHD | 109.0288 UAH = | 1 BHD | 2024-07-30 |
| 1 UAH = | 0.0092 BHD | 108.8536 UAH = | 1 BHD | 2024-07-29 |
| 1 UAH = | 0.0092 BHD | 108.7725 UAH = | 1 BHD | 2024-07-28 |
| 1 UAH = | 0.0092 BHD | 108.9763 UAH = | 1 BHD | 2024-07-27 |
| 1 UAH = | 0.0091 BHD | 109.5399 UAH = | 1 BHD | 2024-07-26 |
| 1 UAH = | 0.0091 BHD | 109.4478 UAH = | 1 BHD | 2024-07-25 |
| 1 UAH = | 0.0091 BHD | 109.6242 UAH = | 1 BHD | 2024-07-24 |
| 1 UAH = | 0.0091 BHD | 109.6735 UAH = | 1 BHD | 2024-07-23 |
| 1 UAH = | 0.0091 BHD | 109.9799 UAH = | 1 BHD | 2024-07-22 |
| 1 UAH = | 0.0091 BHD | 110.0084 UAH = | 1 BHD | 2024-07-21 |
| 1 UAH = | 0.0091 BHD | 110.0928 UAH = | 1 BHD | 2024-07-20 |
| 1 UAH = | 0.009 BHD | 110.5336 UAH = | 1 BHD | 2024-07-19 |
| 1 UAH = | 0.0091 BHD | 109.9999 UAH = | 1 BHD | 2024-07-18 |
| 1 UAH = | 0.0091 BHD | 109.5832 UAH = | 1 BHD | 2024-07-17 |
| 1 UAH = | 0.0092 BHD | 109.0103 UAH = | 1 BHD | 2024-07-16 |
| 1 UAH = | 0.0092 BHD | 108.8338 UAH = | 1 BHD | 2024-07-15 |
| 1 UAH = | 0.0092 BHD | 108.5058 UAH = | 1 BHD | 2024-07-14 |
| 1 UAH = | 0.0092 BHD | 108.7502 UAH = | 1 BHD | 2024-07-13 |
| 1 UAH = | 0.0092 BHD | 108.4355 UAH = | 1 BHD | 2024-07-12 |
| 1 UAH = | 0.0093 BHD | 107.9493 UAH = | 1 BHD | 2024-07-11 |
| 1 UAH = | 0.0092 BHD | 108.2771 UAH = | 1 BHD | 2024-07-10 |
| 1 UAH = | 0.0093 BHD | 108.0475 UAH = | 1 BHD | 2024-07-09 |
| 1 UAH = | 0.0093 BHD | 107.569 UAH = | 1 BHD | 2024-07-08 |
| 1 UAH = | 0.0093 BHD | 107.2887 UAH = | 1 BHD | 2024-07-07 |
| 1 UAH = | 0.0093 BHD | 107.4055 UAH = | 1 BHD | 2024-07-06 |
| 1 UAH = | 0.0093 BHD | 107.5054 UAH = | 1 BHD | 2024-07-05 |
| 1 UAH = | 0.0093 BHD | 107.6333 UAH = | 1 BHD | 2024-07-04 |
| 1 UAH = | 0.0093 BHD | 107.8896 UAH = | 1 BHD | 2024-07-03 |
| 1 UAH = | 0.0093 BHD | 107.9645 UAH = | 1 BHD | 2024-07-02 |
| 1 UAH = | 0.0093 BHD | 106.9545 UAH = | 1 BHD | 2024-07-01 |
| 1 UAH = | 0.0093 BHD | 107.2069 UAH = | 1 BHD | 2024-06-30 |
| 1 UAH = | 0.0093 BHD | 107.424 UAH = | 1 BHD | 2024-06-29 |
| 1 UAH = | 0.0093 BHD | 107.6192 UAH = | 1 BHD | 2024-06-28 |
| 1 UAH = | 0.0093 BHD | 107.5869 UAH = | 1 BHD | 2024-06-27 |
| 1 UAH = | 0.0093 BHD | 107.8804 UAH = | 1 BHD | 2024-06-26 |
| 1 UAH = | 0.0093 BHD | 107.6758 UAH = | 1 BHD | 2024-06-25 |
| 1 UAH = | 0.0093 BHD | 107.2137 UAH = | 1 BHD | 2024-06-24 |
| 1 UAH = | 0.0093 BHD | 107.0763 UAH = | 1 BHD | 2024-06-23 |
| 1 UAH = | 0.0093 BHD | 107.2 UAH = | 1 BHD | 2024-06-22 |
| 1 UAH = | 0.0093 BHD | 107.9404 UAH = | 1 BHD | 2024-06-21 |
| 1 UAH = | 0.0093 BHD | 107.5602 UAH = | 1 BHD | 2024-06-20 |
| 1 UAH = | 0.0093 BHD | 107.473 UAH = | 1 BHD | 2024-06-19 |
| 1 UAH = | 0.0093 BHD | 107.5952 UAH = | 1 BHD | 2024-06-18 |
| 1 UAH = | 0.0093 BHD | 107.9134 UAH = | 1 BHD | 2024-06-17 |
| 1 UAH = | 0.0093 BHD | 107.6919 UAH = | 1 BHD | 2024-06-16 |
| 1 UAH = | 0.0093 BHD | 107.883 UAH = | 1 BHD | 2024-06-15 |
| 1 UAH = | 0.0092 BHD | 108.9554 UAH = | 1 BHD | 2024-06-14 |
| 1 UAH = | 0.0094 BHD | 106.8751 UAH = | 1 BHD | 2024-06-13 |
| 1 UAH = | 0.0093 BHD | 107.3826 UAH = | 1 BHD | 2024-06-12 |
| 1 UAH = | 0.0093 BHD | 107.0885 UAH = | 1 BHD | 2024-06-11 |
| 1 UAH = | 0.0093 BHD | 108.0276 UAH = | 1 BHD | 2024-06-10 |
| 1 UAH = | 0.0093 BHD | 107.3901 UAH = | 1 BHD | 2024-06-09 |
| 1 UAH = | 0.0093 BHD | 107.3958 UAH = | 1 BHD | 2024-06-08 |
| 1 UAH = | 0.0095 BHD | 105.6834 UAH = | 1 BHD | 2024-06-07 |
| 1 UAH = | 0.0094 BHD | 106.3101 UAH = | 1 BHD | 2024-06-06 |
| 1 UAH = | 0.0094 BHD | 106.7595 UAH = | 1 BHD | 2024-06-05 |
| 1 UAH = | 0.0094 BHD | 106.4949 UAH = | 1 BHD | 2024-06-04 |
| 1 UAH = | 0.0093 BHD | 107.5247 UAH = | 1 BHD | 2024-06-03 |
| 1 UAH = | 0.0093 BHD | 107.5295 UAH = | 1 BHD | 2024-06-02 |
| 1 UAH = | 0.0093 BHD | 107.7422 UAH = | 1 BHD | 2024-06-01 |
| 1 UAH = | 0.0093 BHD | 107.5561 UAH = | 1 BHD | 2024-05-31 |
| 1 UAH = | 0.0093 BHD | 107.9095 UAH = | 1 BHD | 2024-05-30 |
| 1 UAH = | 0.0093 BHD | 107.4849 UAH = | 1 BHD | 2024-05-29 |
| 1 UAH = | 0.0094 BHD | 106.9353 UAH = | 1 BHD | 2024-05-28 |
| 1 UAH = | 0.0094 BHD | 106.4234 UAH = | 1 BHD | 2024-05-27 |
| 1 UAH = | 0.0094 BHD | 106.3571 UAH = | 1 BHD | 2024-05-26 |
| 1 UAH = | 0.0094 BHD | 106.4147 UAH = | 1 BHD | 2024-05-25 |
| 1 UAH = | 0.0094 BHD | 106.4539 UAH = | 1 BHD | 2024-05-24 |
| 1 UAH = | 0.0095 BHD | 105.6675 UAH = | 1 BHD | 2024-05-23 |
| 1 UAH = | 0.0095 BHD | 105.6805 UAH = | 1 BHD | 2024-05-22 |
| 1 UAH = | 0.0095 BHD | 105.3061 UAH = | 1 BHD | 2024-05-21 |
| 1 UAH = | 0.0096 BHD | 104.3415 UAH = | 1 BHD | 2024-05-20 |
| 1 UAH = | 0.0096 BHD | 104.1226 UAH = | 1 BHD | 2024-05-19 |
| 1 UAH = | 0.0096 BHD | 104.64 UAH = | 1 BHD | 2024-05-18 |
| 1 UAH = | 0.0096 BHD | 104.6727 UAH = | 1 BHD | 2024-05-17 |
| 1 UAH = | 0.0096 BHD | 104.3431 UAH = | 1 BHD | 2024-05-16 |
| 1 UAH = | 0.0095 BHD | 105.0183 UAH = | 1 BHD | 2024-05-15 |
| 1 UAH = | 0.0095 BHD | 105.0472 UAH = | 1 BHD | 2024-05-14 |
| 1 UAH = | 0.0095 BHD | 105.072 UAH = | 1 BHD | 2024-05-13 |
| 1 UAH = | 0.0095 BHD | 104.9377 UAH = | 1 BHD | 2024-05-12 |
| 1 UAH = | 0.0095 BHD | 105.1702 UAH = | 1 BHD | 2024-05-11 |
| 1 UAH = | 0.0096 BHD | 104.5699 UAH = | 1 BHD | 2024-05-10 |
| 1 UAH = | 0.0096 BHD | 104.5834 UAH = | 1 BHD | 2024-05-09 |
| 1 UAH = | 0.0096 BHD | 104.4384 UAH = | 1 BHD | 2024-05-08 |
| 1 UAH = | 0.0096 BHD | 104.2434 UAH = | 1 BHD | 2024-05-07 |
| 1 UAH = | 0.0096 BHD | 104.2568 UAH = | 1 BHD | 2024-05-06 |
| 1 UAH = | 0.0096 BHD | 104.1303 UAH = | 1 BHD | 2024-05-05 |
| 1 UAH = | 0.0096 BHD | 104.2481 UAH = | 1 BHD | 2024-05-04 |
| 1 UAH = | 0.0096 BHD | 104.703 UAH = | 1 BHD | 2024-05-03 |
| 1 UAH = | 0.0096 BHD | 104.6158 UAH = | 1 BHD | 2024-05-02 |
| 1 UAH = | 0.0095 BHD | 105.5119 UAH = | 1 BHD | 2024-05-01 |
| 1 UAH = | 0.0096 BHD | 104.5278 UAH = | 1 BHD | 2024-04-30 |
| 1 UAH = | 0.0095 BHD | 105.169 UAH = | 1 BHD | 2024-04-29 |
| 1 UAH = | 0.0095 BHD | 105.2894 UAH = | 1 BHD | 2024-04-28 |
| 1 UAH = | 0.0095 BHD | 105.0459 UAH = | 1 BHD | 2024-04-27 |
| 1 UAH = | 0.0095 BHD | 105.1989 UAH = | 1 BHD | 2024-04-26 |
| 1 UAH = | 0.0095 BHD | 104.7296 UAH = | 1 BHD | 2024-04-25 |
| 1 UAH = | 0.0096 BHD | 104.4828 UAH = | 1 BHD | 2024-04-24 |
| 1 UAH = | 0.0095 BHD | 105.4078 UAH = | 1 BHD | 2024-04-23 |
| 1 UAH = | 0.0095 BHD | 105.5441 UAH = | 1 BHD | 2024-04-22 |
| 1 UAH = | 0.0095 BHD | 105.3785 UAH = | 1 BHD | 2024-04-21 |
| 1 UAH = | 0.0095 BHD | 105.5824 UAH = | 1 BHD | 2024-04-20 |
| 1 UAH = | 0.0095 BHD | 105.7336 UAH = | 1 BHD | 2024-04-19 |
| 1 UAH = | 0.0096 BHD | 104.5914 UAH = | 1 BHD | 2024-04-18 |
| 1 UAH = | 0.0095 BHD | 105.028 UAH = | 1 BHD | 2024-04-17 |
| 1 UAH = | 0.0095 BHD | 105.426 UAH = | 1 BHD | 2024-04-16 |
| 1 UAH = | 0.0096 BHD | 104.6258 UAH = | 1 BHD | 2024-04-15 |
| 1 UAH = | 0.0096 BHD | 104.4205 UAH = | 1 BHD | 2024-04-14 |
| 1 UAH = | 0.0095 BHD | 104.832 UAH = | 1 BHD | 2024-04-13 |
| 1 UAH = | 0.0096 BHD | 104.0417 UAH = | 1 BHD | 2024-04-12 |
| 1 UAH = | 0.0096 BHD | 104.6563 UAH = | 1 BHD | 2024-04-11 |
| 1 UAH = | 0.0097 BHD | 103.3586 UAH = | 1 BHD | 2024-04-10 |
| 1 UAH = | 0.0097 BHD | 103.1755 UAH = | 1 BHD | 2024-04-09 |
| 1 UAH = | 0.0097 BHD | 103.0877 UAH = | 1 BHD | 2024-04-08 |
| 1 UAH = | 0.0097 BHD | 102.8752 UAH = | 1 BHD | 2024-04-07 |
| 1 UAH = | 0.0097 BHD | 103.002 UAH = | 1 BHD | 2024-04-06 |
| 1 UAH = | 0.0096 BHD | 103.7789 UAH = | 1 BHD | 2024-04-05 |
| 1 UAH = | 0.0097 BHD | 103.2355 UAH = | 1 BHD | 2024-04-04 |
| 1 UAH = | 0.0096 BHD | 104.1015 UAH = | 1 BHD | 2024-04-03 |
| 1 UAH = | 0.0096 BHD | 104.0087 UAH = | 1 BHD | 2024-04-02 |
| 1 UAH = | 0.0096 BHD | 104.0195 UAH = | 1 BHD | 2024-04-01 |
| 1 UAH = | 0.0096 BHD | 103.946 UAH = | 1 BHD | 2024-03-31 |
| 1 UAH = | 0.0096 BHD | 104.0407 UAH = | 1 BHD | 2024-03-30 |
| 1 UAH = | 0.0096 BHD | 104.2919 UAH = | 1 BHD | 2024-03-29 |
| 1 UAH = | 0.0096 BHD | 104.075 UAH = | 1 BHD | 2024-03-28 |
| 1 UAH = | 0.0096 BHD | 104.2863 UAH = | 1 BHD | 2024-03-27 |
| 1 UAH = | 0.0096 BHD | 104.1134 UAH = | 1 BHD | 2024-03-26 |
| 1 UAH = | 0.0097 BHD | 103.4631 UAH = | 1 BHD | 2024-03-25 |
| 1 UAH = | 0.0097 BHD | 103.0953 UAH = | 1 BHD | 2024-03-24 |
| 1 UAH = | 0.0097 BHD | 103.4842 UAH = | 1 BHD | 2024-03-23 |
| 1 UAH = | 0.0096 BHD | 104.1769 UAH = | 1 BHD | 2024-03-22 |
| 1 UAH = | 0.0097 BHD | 102.9809 UAH = | 1 BHD | 2024-03-21 |
| 1 UAH = | 0.0096 BHD | 103.7387 UAH = | 1 BHD | 2024-03-20 |
| 1 UAH = | 0.0096 BHD | 103.7691 UAH = | 1 BHD | 2024-03-19 |
| 1 UAH = | 0.0097 BHD | 102.9671 UAH = | 1 BHD | 2024-03-18 |
| 1 UAH = | 0.0097 BHD | 102.9548 UAH = | 1 BHD | 2024-03-17 |
| 1 UAH = | 0.0097 BHD | 102.925 UAH = | 1 BHD | 2024-03-16 |
| 1 UAH = | 0.0097 BHD | 103.2152 UAH = | 1 BHD | 2024-03-15 |
| 1 UAH = | 0.0097 BHD | 102.791 UAH = | 1 BHD | 2024-03-14 |
| 1 UAH = | 0.0098 BHD | 102.2432 UAH = | 1 BHD | 2024-03-13 |
| 1 UAH = | 0.0098 BHD | 101.9259 UAH = | 1 BHD | 2024-03-12 |
| 1 UAH = | 0.0099 BHD | 101.332 UAH = | 1 BHD | 2024-03-11 |
| 1 UAH = | 0.0099 BHD | 101.2912 UAH = | 1 BHD | 2024-03-10 |
| 1 UAH = | 0.0099 BHD | 101.3853 UAH = | 1 BHD | 2024-03-09 |
| 1 UAH = | 0.0099 BHD | 100.6389 UAH = | 1 BHD | 2024-03-08 |
| 1 UAH = | 0.0099 BHD | 101.2331 UAH = | 1 BHD | 2024-03-07 |
| 1 UAH = | 0.0098 BHD | 101.9453 UAH = | 1 BHD | 2024-03-06 |
| 1 UAH = | 0.0098 BHD | 101.6951 UAH = | 1 BHD | 2024-03-05 |
| 1 UAH = | 0.0099 BHD | 101.079 UAH = | 1 BHD | 2024-03-04 |
| 1 UAH = | 0.0099 BHD | 100.9551 UAH = | 1 BHD | 2024-03-03 |
| 1 UAH = | 0.0099 BHD | 101.2534 UAH = | 1 BHD | 2024-03-02 |
| 1 UAH = | 0.0099 BHD | 101.3375 UAH = | 1 BHD | 2024-03-01 |
| 1 UAH = | 0.0099 BHD | 101.1137 UAH = | 1 BHD | 2024-02-29 |
| 1 UAH = | 0.0098 BHD | 101.7311 UAH = | 1 BHD | 2024-02-28 |
| 1 UAH = | 0.0098 BHD | 101.9012 UAH = | 1 BHD | 2024-02-27 |
| 1 UAH = | 0.0098 BHD | 101.6362 UAH = | 1 BHD | 2024-02-26 |
| 1 UAH = | 0.0099 BHD | 101.4791 UAH = | 1 BHD | 2024-02-25 |
| 1 UAH = | 0.0098 BHD | 101.5718 UAH = | 1 BHD | 2024-02-24 |
| 1 UAH = | 0.0098 BHD | 102.4581 UAH = | 1 BHD | 2024-02-23 |
| 1 UAH = | 0.0098 BHD | 102.2568 UAH = | 1 BHD | 2024-02-22 |
| 1 UAH = | 0.0098 BHD | 101.9998 UAH = | 1 BHD | 2024-02-21 |
| 1 UAH = | 0.0098 BHD | 101.7604 UAH = | 1 BHD | 2024-02-20 |
| 1 UAH = | 0.0099 BHD | 100.9702 UAH = | 1 BHD | 2024-02-19 |
| 1 UAH = | 0.0099 BHD | 101.0115 UAH = | 1 BHD | 2024-02-18 |
| 1 UAH = | 0.0099 BHD | 101.0096 UAH = | 1 BHD | 2024-02-17 |
| 1 UAH = | 0.0099 BHD | 100.682 UAH = | 1 BHD | 2024-02-16 |
| 1 UAH = | 0.0099 BHD | 101.0852 UAH = | 1 BHD | 2024-02-15 |
| 1 UAH = | 0.0098 BHD | 101.8181 UAH = | 1 BHD | 2024-02-14 |
| 1 UAH = | 0.0099 BHD | 100.7417 UAH = | 1 BHD | 2024-02-13 |
| 1 UAH = | 0.01 BHD | 99.728 UAH = | 1 BHD | 2024-02-12 |
| 1 UAH = | 0.01 BHD | 99.8018 UAH = | 1 BHD | 2024-02-11 |
| 1 UAH = | 0.01 BHD | 99.8983 UAH = | 1 BHD | 2024-02-10 |
| 1 UAH = | 0.01 BHD | 99.5871 UAH = | 1 BHD | 2024-02-09 |
| 1 UAH = | 0.01 BHD | 99.6803 UAH = | 1 BHD | 2024-02-08 |
| 1 UAH = | 0.01 BHD | 99.5872 UAH = | 1 BHD | 2024-02-07 |
| 1 UAH = | 0.01 BHD | 99.7516 UAH = | 1 BHD | 2024-02-06 |
| 1 UAH = | 0.01 BHD | 100.5004 UAH = | 1 BHD | 2024-02-05 |
| 1 UAH = | 0.01 BHD | 100.2183 UAH = | 1 BHD | 2024-02-04 |
| 1 UAH = | 0.01 BHD | 99.5135 UAH = | 1 BHD | 2024-02-03 |
| 1 UAH = | 0.0102 BHD | 98.4828 UAH = | 1 BHD | 2024-02-02 |
| 1 UAH = | 0.01 BHD | 99.8721 UAH = | 1 BHD | 2024-02-01 |
| 1 UAH = | 0.01 BHD | 100.4412 UAH = | 1 BHD | 2024-01-31 |
| 1 UAH = | 0.01 BHD | 100.4234 UAH = | 1 BHD | 2024-01-30 |
| 1 UAH = | 0.0099 BHD | 100.6539 UAH = | 1 BHD | 2024-01-29 |
| 1 UAH = | 0.01 BHD | 100.4754 UAH = | 1 BHD | 2024-01-28 |
| 1 UAH = | 0.01 BHD | 100.3764 UAH = | 1 BHD | 2024-01-27 |
| 1 UAH = | 0.01 BHD | 100.1744 UAH = | 1 BHD | 2024-01-26 |
| 1 UAH = | 0.01 BHD | 99.5325 UAH = | 1 BHD | 2024-01-25 |
| 1 UAH = | 0.01 BHD | 99.5063 UAH = | 1 BHD | 2024-01-24 |
| 1 UAH = | 0.0101 BHD | 99.303 UAH = | 1 BHD | 2024-01-23 |
| 1 UAH = | 0.0101 BHD | 99.4002 UAH = | 1 BHD | 2024-01-22 |
| 1 UAH = | 0.0101 BHD | 99.2771 UAH = | 1 BHD | 2024-01-21 |
| 1 UAH = | 0.01 BHD | 99.8519 UAH = | 1 BHD | 2024-01-20 |
| 1 UAH = | 0.01 BHD | 99.9724 UAH = | 1 BHD | 2024-01-19 |
| 1 UAH = | 0.01 BHD | 100.3011 UAH = | 1 BHD | 2024-01-18 |
| 1 UAH = | 0.0099 BHD | 100.7652 UAH = | 1 BHD | 2024-01-17 |
| 1 UAH = | 0.0099 BHD | 100.8379 UAH = | 1 BHD | 2024-01-16 |
| 1 UAH = | 0.01 BHD | 100.4449 UAH = | 1 BHD | 2024-01-15 |
| 1 UAH = | 0.01 BHD | 100.2576 UAH = | 1 BHD | 2024-01-14 |
| 1 UAH = | 0.01 BHD | 100.404 UAH = | 1 BHD | 2024-01-13 |
| 1 UAH = | 0.0099 BHD | 100.5972 UAH = | 1 BHD | 2024-01-12 |
| 1 UAH = | 0.0099 BHD | 101.0268 UAH = | 1 BHD | 2024-01-11 |
| 1 UAH = | 0.0099 BHD | 101.215 UAH = | 1 BHD | 2024-01-10 |
| 1 UAH = | 0.0099 BHD | 101.2514 UAH = | 1 BHD | 2024-01-09 |
| 1 UAH = | 0.0099 BHD | 100.8633 UAH = | 1 BHD | 2024-01-08 |
| 1 UAH = | 0.0099 BHD | 100.6468 UAH = | 1 BHD | 2024-01-07 |
| 1 UAH = | 0.0099 BHD | 101.0487 UAH = | 1 BHD | 2024-01-06 |
| 1 UAH = | 0.0099 BHD | 101.2834 UAH = | 1 BHD | 2024-01-05 |
| 1 UAH = | 0.0099 BHD | 101.1365 UAH = | 1 BHD | 2024-01-04 |
| 1 UAH = | 0.0099 BHD | 101.2466 UAH = | 1 BHD | 2024-01-03 |
| 1 UAH = | 0.0099 BHD | 101.1709 UAH = | 1 BHD | 2024-01-02 |
| 1 UAH = | 0.0099 BHD | 101.1645 UAH = | 1 BHD | 2024-01-01 |
| 1 UAH = | 0.0099 BHD | 100.8082 UAH = | 1 BHD | 2023-12-31 |
| 1 UAH = | 0.0099 BHD | 100.7151 UAH = | 1 BHD | 2023-12-30 |
| 1 UAH = | 0.0099 BHD | 101.3671 UAH = | 1 BHD | 2023-12-29 |
| 1 UAH = | 0.01 BHD | 99.6991 UAH = | 1 BHD | 2023-12-28 |
| 1 UAH = | 0.01 BHD | 99.6302 UAH = | 1 BHD | 2023-12-27 |
| 1 UAH = | 0.01 BHD | 99.6215 UAH = | 1 BHD | 2023-12-26 |
| 1 UAH = | 0.01 BHD | 99.7196 UAH = | 1 BHD | 2023-12-25 |
| 1 UAH = | 0.01 BHD | 99.6573 UAH = | 1 BHD | 2023-12-24 |
| 1 UAH = | 0.01 BHD | 99.5496 UAH = | 1 BHD | 2023-12-23 |
| 1 UAH = | 0.01 BHD | 99.7471 UAH = | 1 BHD | 2023-12-22 |
| 1 UAH = | 0.01 BHD | 99.6615 UAH = | 1 BHD | 2023-12-21 |
| 1 UAH = | 0.0101 BHD | 98.7974 UAH = | 1 BHD | 2023-12-20 |
| 1 UAH = | 0.0101 BHD | 98.6878 UAH = | 1 BHD | 2023-12-19 |
| 1 UAH = | 0.0101 BHD | 98.889 UAH = | 1 BHD | 2023-12-18 |
| 1 UAH = | 0.0101 BHD | 98.8122 UAH = | 1 BHD | 2023-12-17 |
| 1 UAH = | 0.0102 BHD | 98.2627 UAH = | 1 BHD | 2023-12-16 |
| 1 UAH = | 0.0103 BHD | 97.1612 UAH = | 1 BHD | 2023-12-15 |
| 1 UAH = | 0.0103 BHD | 97.2303 UAH = | 1 BHD | 2023-12-14 |
| 1 UAH = | 0.0102 BHD | 98.1909 UAH = | 1 BHD | 2023-12-13 |
| 1 UAH = | 0.0102 BHD | 97.8888 UAH = | 1 BHD | 2023-12-12 |
| 1 UAH = | 0.0102 BHD | 97.5918 UAH = | 1 BHD | 2023-12-11 |
| 1 UAH = | 0.0103 BHD | 97.5472 UAH = | 1 BHD | 2023-12-10 |
| 1 UAH = | 0.0103 BHD | 97.4348 UAH = | 1 BHD | 2023-12-09 |
| 1 UAH = | 0.0103 BHD | 97.0656 UAH = | 1 BHD | 2023-12-08 |
| 1 UAH = | 0.0103 BHD | 97.427 UAH = | 1 BHD | 2023-12-07 |
| 1 UAH = | 0.0102 BHD | 97.5829 UAH = | 1 BHD | 2023-12-06 |
| 1 UAH = | 0.0103 BHD | 97.2535 UAH = | 1 BHD | 2023-12-05 |
| 1 UAH = | 0.0103 BHD | 96.962 UAH = | 1 BHD | 2023-12-04 |
| 1 UAH = | 0.0103 BHD | 96.7632 UAH = | 1 BHD | 2023-12-03 |
| 1 UAH = | 0.0104 BHD | 96.3732 UAH = | 1 BHD | 2023-12-02 |
| 1 UAH = | 0.0104 BHD | 96.5388 UAH = | 1 BHD | 2023-12-01 |
| 1 UAH = | 0.0103 BHD | 96.6722 UAH = | 1 BHD | 2023-11-30 |
| 1 UAH = | 0.0104 BHD | 96.0185 UAH = | 1 BHD | 2023-11-29 |
| 1 UAH = | 0.0104 BHD | 96.187 UAH = | 1 BHD | 2023-11-28 |
| 1 UAH = | 0.0105 BHD | 95.4776 UAH = | 1 BHD | 2023-11-27 |
| 1 UAH = | 0.0104 BHD | 95.7585 UAH = | 1 BHD | 2023-11-26 |
| 1 UAH = | 0.0105 BHD | 95.4759 UAH = | 1 BHD | 2023-11-25 |
| 1 UAH = | 0.0105 BHD | 95.6287 UAH = | 1 BHD | 2023-11-24 |
| 1 UAH = | 0.0104 BHD | 95.7137 UAH = | 1 BHD | 2023-11-23 |
| 1 UAH = | 0.0104 BHD | 96.0235 UAH = | 1 BHD | 2023-11-22 |
| 1 UAH = | 0.0105 BHD | 95.2683 UAH = | 1 BHD | 2023-11-21 |