Last Year History for UAH/BND
| UAH | BND | UAH | BND | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0323 BND | 31.0069 UAH = | 1 BND | 2024-12-03 |
| 1 UAH = | 0.0322 BND | 31.0485 UAH = | 1 BND | 2024-12-02 |
| 1 UAH = | 0.0322 BND | 31.0487 UAH = | 1 BND | 2024-12-01 |
| 1 UAH = | 0.0322 BND | 31.0487 UAH = | 1 BND | 2024-11-30 |
| 1 UAH = | 0.0323 BND | 30.9407 UAH = | 1 BND | 2024-11-29 |
| 1 UAH = | 0.0323 BND | 31.0033 UAH = | 1 BND | 2024-11-28 |
| 1 UAH = | 0.0324 BND | 30.8573 UAH = | 1 BND | 2024-11-27 |
| 1 UAH = | 0.0325 BND | 30.7966 UAH = | 1 BND | 2024-11-26 |
| 1 UAH = | 0.0326 BND | 30.6948 UAH = | 1 BND | 2024-11-25 |
| 1 UAH = | 0.0326 BND | 30.6946 UAH = | 1 BND | 2024-11-24 |
| 1 UAH = | 0.0326 BND | 30.6946 UAH = | 1 BND | 2024-11-23 |
| 1 UAH = | 0.0325 BND | 30.7232 UAH = | 1 BND | 2024-11-22 |
| 1 UAH = | 0.0326 BND | 30.7035 UAH = | 1 BND | 2024-11-21 |
| 1 UAH = | 0.0324 BND | 30.8189 UAH = | 1 BND | 2024-11-20 |
| 1 UAH = | 0.0325 BND | 30.8053 UAH = | 1 BND | 2024-11-19 |
| 1 UAH = | 0.0325 BND | 30.8098 UAH = | 1 BND | 2024-11-18 |
| 1 UAH = | 0.0325 BND | 30.8109 UAH = | 1 BND | 2024-11-17 |
| 1 UAH = | 0.0325 BND | 30.8109 UAH = | 1 BND | 2024-11-16 |
| 1 UAH = | 0.0326 BND | 30.635 UAH = | 1 BND | 2024-11-15 |
| 1 UAH = | 0.0323 BND | 30.9122 UAH = | 1 BND | 2024-11-14 |
| 1 UAH = | 0.0323 BND | 30.9458 UAH = | 1 BND | 2024-11-13 |
| 1 UAH = | 0.0322 BND | 31.0352 UAH = | 1 BND | 2024-11-12 |
| 1 UAH = | 0.032 BND | 31.2341 UAH = | 1 BND | 2024-11-11 |
| 1 UAH = | 0.032 BND | 31.2341 UAH = | 1 BND | 2024-11-10 |
| 1 UAH = | 0.032 BND | 31.2341 UAH = | 1 BND | 2024-11-09 |
| 1 UAH = | 0.0321 BND | 31.1617 UAH = | 1 BND | 2024-11-08 |
| 1 UAH = | 0.0322 BND | 31.0411 UAH = | 1 BND | 2024-11-07 |
| 1 UAH = | 0.0317 BND | 31.5091 UAH = | 1 BND | 2024-11-06 |
| 1 UAH = | 0.0317 BND | 31.4992 UAH = | 1 BND | 2024-11-05 |
| 1 UAH = | 0.032 BND | 31.2167 UAH = | 1 BND | 2024-11-04 |
| 1 UAH = | 0.032 BND | 31.2167 UAH = | 1 BND | 2024-11-03 |
| 1 UAH = | 0.032 BND | 31.2172 UAH = | 1 BND | 2024-11-02 |
| 1 UAH = | 0.0321 BND | 31.1802 UAH = | 1 BND | 2024-11-01 |
| 1 UAH = | 0.0321 BND | 31.1732 UAH = | 1 BND | 2024-10-31 |
| 1 UAH = | 0.032 BND | 31.2051 UAH = | 1 BND | 2024-10-30 |
| 1 UAH = | 0.0319 BND | 31.3065 UAH = | 1 BND | 2024-10-29 |
| 1 UAH = | 0.0319 BND | 31.312 UAH = | 1 BND | 2024-10-28 |
| 1 UAH = | 0.0319 BND | 31.3121 UAH = | 1 BND | 2024-10-27 |
| 1 UAH = | 0.0319 BND | 31.3121 UAH = | 1 BND | 2024-10-26 |
| 1 UAH = | 0.032 BND | 31.2614 UAH = | 1 BND | 2024-10-25 |
| 1 UAH = | 0.032 BND | 31.2282 UAH = | 1 BND | 2024-10-24 |
| 1 UAH = | 0.0318 BND | 31.4127 UAH = | 1 BND | 2024-10-23 |
| 1 UAH = | 0.0318 BND | 31.4681 UAH = | 1 BND | 2024-10-22 |
| 1 UAH = | 0.0318 BND | 31.4167 UAH = | 1 BND | 2024-10-21 |
| 1 UAH = | 0.0318 BND | 31.4163 UAH = | 1 BND | 2024-10-20 |
| 1 UAH = | 0.0318 BND | 31.4163 UAH = | 1 BND | 2024-10-19 |
| 1 UAH = | 0.0318 BND | 31.3987 UAH = | 1 BND | 2024-10-18 |
| 1 UAH = | 0.0318 BND | 31.4789 UAH = | 1 BND | 2024-10-17 |
| 1 UAH = | 0.0318 BND | 31.4751 UAH = | 1 BND | 2024-10-16 |
| 1 UAH = | 0.0317 BND | 31.5157 UAH = | 1 BND | 2024-10-15 |
| 1 UAH = | 0.0317 BND | 31.5259 UAH = | 1 BND | 2024-10-14 |
| 1 UAH = | 0.0317 BND | 31.5259 UAH = | 1 BND | 2024-10-13 |
| 1 UAH = | 0.0317 BND | 31.5259 UAH = | 1 BND | 2024-10-12 |
| 1 UAH = | 0.0317 BND | 31.5167 UAH = | 1 BND | 2024-10-11 |
| 1 UAH = | 0.0317 BND | 31.5812 UAH = | 1 BND | 2024-10-10 |
| 1 UAH = | 0.0316 BND | 31.5999 UAH = | 1 BND | 2024-10-09 |
| 1 UAH = | 0.0317 BND | 31.5928 UAH = | 1 BND | 2024-10-08 |
| 1 UAH = | 0.0315 BND | 31.7158 UAH = | 1 BND | 2024-10-07 |
| 1 UAH = | 0.0315 BND | 31.7176 UAH = | 1 BND | 2024-10-06 |
| 1 UAH = | 0.0315 BND | 31.7176 UAH = | 1 BND | 2024-10-05 |
| 1 UAH = | 0.0315 BND | 31.7552 UAH = | 1 BND | 2024-10-04 |
| 1 UAH = | 0.0312 BND | 32.0273 UAH = | 1 BND | 2024-10-03 |
| 1 UAH = | 0.0312 BND | 32.0857 UAH = | 1 BND | 2024-10-02 |
| 1 UAH = | 0.0311 BND | 32.1699 UAH = | 1 BND | 2024-10-01 |
| 1 UAH = | 0.0312 BND | 32.0935 UAH = | 1 BND | 2024-09-30 |
| 1 UAH = | 0.0312 BND | 32.091 UAH = | 1 BND | 2024-09-29 |
| 1 UAH = | 0.0312 BND | 32.091 UAH = | 1 BND | 2024-09-28 |
| 1 UAH = | 0.0312 BND | 32.0393 UAH = | 1 BND | 2024-09-27 |
| 1 UAH = | 0.0312 BND | 32.0866 UAH = | 1 BND | 2024-09-26 |
| 1 UAH = | 0.0312 BND | 32.0599 UAH = | 1 BND | 2024-09-25 |
| 1 UAH = | 0.0312 BND | 32.0632 UAH = | 1 BND | 2024-09-24 |
| 1 UAH = | 0.0313 BND | 31.987 UAH = | 1 BND | 2024-09-23 |
| 1 UAH = | 0.0313 BND | 31.9875 UAH = | 1 BND | 2024-09-22 |
| 1 UAH = | 0.0313 BND | 31.9875 UAH = | 1 BND | 2024-09-21 |
| 1 UAH = | 0.0312 BND | 32.0928 UAH = | 1 BND | 2024-09-20 |
| 1 UAH = | 0.0312 BND | 32.0487 UAH = | 1 BND | 2024-09-19 |
| 1 UAH = | 0.0312 BND | 32.0593 UAH = | 1 BND | 2024-09-18 |
| 1 UAH = | 0.0312 BND | 32.0399 UAH = | 1 BND | 2024-09-17 |
| 1 UAH = | 0.0314 BND | 31.8446 UAH = | 1 BND | 2024-09-16 |
| 1 UAH = | 0.0314 BND | 31.8446 UAH = | 1 BND | 2024-09-15 |
| 1 UAH = | 0.0316 BND | 31.6036 UAH = | 1 BND | 2024-09-13 |
| 1 UAH = | 0.0313 BND | 31.936 UAH = | 1 BND | 2024-09-12 |
| 1 UAH = | 0.0317 BND | 31.5737 UAH = | 1 BND | 2024-09-11 |
| 1 UAH = | 0.0317 BND | 31.5037 UAH = | 1 BND | 2024-09-10 |
| 1 UAH = | 0.0319 BND | 31.3953 UAH = | 1 BND | 2024-09-09 |
| 1 UAH = | 0.0317 BND | 31.526 UAH = | 1 BND | 2024-09-08 |
| 1 UAH = | 0.0317 BND | 31.557 UAH = | 1 BND | 2024-09-07 |
| 1 UAH = | 0.0317 BND | 31.5204 UAH = | 1 BND | 2024-09-06 |
| 1 UAH = | 0.0316 BND | 31.6236 UAH = | 1 BND | 2024-09-05 |
| 1 UAH = | 0.0316 BND | 31.678 UAH = | 1 BND | 2024-09-04 |
| 1 UAH = | 0.0318 BND | 31.4897 UAH = | 1 BND | 2024-09-03 |
| 1 UAH = | 0.0318 BND | 31.4733 UAH = | 1 BND | 2024-09-02 |
| 1 UAH = | 0.0318 BND | 31.486 UAH = | 1 BND | 2024-09-01 |
| 1 UAH = | 0.0318 BND | 31.4684 UAH = | 1 BND | 2024-08-31 |
| 1 UAH = | 0.0316 BND | 31.6802 UAH = | 1 BND | 2024-08-30 |
| 1 UAH = | 0.0316 BND | 31.6322 UAH = | 1 BND | 2024-08-29 |
| 1 UAH = | 0.0315 BND | 31.7062 UAH = | 1 BND | 2024-08-28 |
| 1 UAH = | 0.0315 BND | 31.7594 UAH = | 1 BND | 2024-08-27 |
| 1 UAH = | 0.0318 BND | 31.4418 UAH = | 1 BND | 2024-08-26 |
| 1 UAH = | 0.0317 BND | 31.4986 UAH = | 1 BND | 2024-08-25 |
| 1 UAH = | 0.0317 BND | 31.5432 UAH = | 1 BND | 2024-08-24 |
| 1 UAH = | 0.0313 BND | 31.9056 UAH = | 1 BND | 2024-08-23 |
| 1 UAH = | 0.0318 BND | 31.4885 UAH = | 1 BND | 2024-08-22 |
| 1 UAH = | 0.0317 BND | 31.5932 UAH = | 1 BND | 2024-08-21 |
| 1 UAH = | 0.0316 BND | 31.6326 UAH = | 1 BND | 2024-08-20 |
| 1 UAH = | 0.0318 BND | 31.4798 UAH = | 1 BND | 2024-08-19 |
| 1 UAH = | 0.032 BND | 31.2434 UAH = | 1 BND | 2024-08-18 |
| 1 UAH = | 0.032 BND | 31.2579 UAH = | 1 BND | 2024-08-17 |
| 1 UAH = | 0.0318 BND | 31.3998 UAH = | 1 BND | 2024-08-16 |
| 1 UAH = | 0.032 BND | 31.2468 UAH = | 1 BND | 2024-08-15 |
| 1 UAH = | 0.032 BND | 31.2139 UAH = | 1 BND | 2024-08-14 |
| 1 UAH = | 0.0318 BND | 31.4053 UAH = | 1 BND | 2024-08-13 |
| 1 UAH = | 0.0322 BND | 31.0643 UAH = | 1 BND | 2024-08-12 |
| 1 UAH = | 0.0322 BND | 31.037 UAH = | 1 BND | 2024-08-11 |
| 1 UAH = | 0.0322 BND | 31.099 UAH = | 1 BND | 2024-08-10 |
| 1 UAH = | 0.0322 BND | 31.0286 UAH = | 1 BND | 2024-08-09 |
| 1 UAH = | 0.0324 BND | 30.8657 UAH = | 1 BND | 2024-08-08 |
| 1 UAH = | 0.0324 BND | 30.867 UAH = | 1 BND | 2024-08-07 |
| 1 UAH = | 0.0322 BND | 31.0496 UAH = | 1 BND | 2024-08-06 |
| 1 UAH = | 0.0323 BND | 30.9975 UAH = | 1 BND | 2024-08-05 |
| 1 UAH = | 0.0323 BND | 30.9753 UAH = | 1 BND | 2024-08-04 |
| 1 UAH = | 0.0323 BND | 30.9899 UAH = | 1 BND | 2024-08-03 |
| 1 UAH = | 0.0321 BND | 31.1835 UAH = | 1 BND | 2024-08-02 |
| 1 UAH = | 0.0326 BND | 30.6511 UAH = | 1 BND | 2024-08-01 |
| 1 UAH = | 0.0326 BND | 30.6896 UAH = | 1 BND | 2024-07-31 |
| 1 UAH = | 0.0327 BND | 30.5392 UAH = | 1 BND | 2024-07-30 |
| 1 UAH = | 0.0328 BND | 30.4782 UAH = | 1 BND | 2024-07-29 |
| 1 UAH = | 0.0328 BND | 30.5264 UAH = | 1 BND | 2024-07-28 |
| 1 UAH = | 0.0327 BND | 30.5512 UAH = | 1 BND | 2024-07-27 |
| 1 UAH = | 0.0326 BND | 30.7092 UAH = | 1 BND | 2024-07-26 |
| 1 UAH = | 0.0325 BND | 30.7443 UAH = | 1 BND | 2024-07-25 |
| 1 UAH = | 0.0326 BND | 30.72 UAH = | 1 BND | 2024-07-24 |
| 1 UAH = | 0.0326 BND | 30.6862 UAH = | 1 BND | 2024-07-23 |
| 1 UAH = | 0.0324 BND | 30.8239 UAH = | 1 BND | 2024-07-22 |
| 1 UAH = | 0.0324 BND | 30.8518 UAH = | 1 BND | 2024-07-21 |
| 1 UAH = | 0.0324 BND | 30.8449 UAH = | 1 BND | 2024-07-20 |
| 1 UAH = | 0.0323 BND | 30.9684 UAH = | 1 BND | 2024-07-19 |
| 1 UAH = | 0.0325 BND | 30.8148 UAH = | 1 BND | 2024-07-18 |
| 1 UAH = | 0.0324 BND | 30.8198 UAH = | 1 BND | 2024-07-17 |
| 1 UAH = | 0.0327 BND | 30.5735 UAH = | 1 BND | 2024-07-16 |
| 1 UAH = | 0.0328 BND | 30.5201 UAH = | 1 BND | 2024-07-15 |
| 1 UAH = | 0.0328 BND | 30.4557 UAH = | 1 BND | 2024-07-14 |
| 1 UAH = | 0.0327 BND | 30.5881 UAH = | 1 BND | 2024-07-13 |
| 1 UAH = | 0.0328 BND | 30.46 UAH = | 1 BND | 2024-07-12 |
| 1 UAH = | 0.0331 BND | 30.2475 UAH = | 1 BND | 2024-07-11 |
| 1 UAH = | 0.033 BND | 30.2873 UAH = | 1 BND | 2024-07-10 |
| 1 UAH = | 0.0332 BND | 30.1376 UAH = | 1 BND | 2024-07-09 |
| 1 UAH = | 0.0333 BND | 30.0422 UAH = | 1 BND | 2024-07-08 |
| 1 UAH = | 0.0334 BND | 29.9487 UAH = | 1 BND | 2024-07-07 |
| 1 UAH = | 0.0333 BND | 30.0341 UAH = | 1 BND | 2024-07-06 |
| 1 UAH = | 0.0333 BND | 30.062 UAH = | 1 BND | 2024-07-05 |
| 1 UAH = | 0.0333 BND | 30.0528 UAH = | 1 BND | 2024-07-04 |
| 1 UAH = | 0.0333 BND | 30.0725 UAH = | 1 BND | 2024-07-03 |
| 1 UAH = | 0.0333 BND | 30.0299 UAH = | 1 BND | 2024-07-02 |
| 1 UAH = | 0.0337 BND | 29.7074 UAH = | 1 BND | 2024-07-01 |
| 1 UAH = | 0.0334 BND | 29.9214 UAH = | 1 BND | 2024-06-30 |
| 1 UAH = | 0.0335 BND | 29.8795 UAH = | 1 BND | 2024-06-29 |
| 1 UAH = | 0.0334 BND | 29.8961 UAH = | 1 BND | 2024-06-28 |
| 1 UAH = | 0.0335 BND | 29.8679 UAH = | 1 BND | 2024-06-27 |
| 1 UAH = | 0.0334 BND | 29.9329 UAH = | 1 BND | 2024-06-26 |
| 1 UAH = | 0.0334 BND | 29.9632 UAH = | 1 BND | 2024-06-25 |
| 1 UAH = | 0.0335 BND | 29.8729 UAH = | 1 BND | 2024-06-24 |
| 1 UAH = | 0.0335 BND | 29.821 UAH = | 1 BND | 2024-06-23 |
| 1 UAH = | 0.0335 BND | 29.8538 UAH = | 1 BND | 2024-06-22 |
| 1 UAH = | 0.0333 BND | 30.0303 UAH = | 1 BND | 2024-06-21 |
| 1 UAH = | 0.0334 BND | 29.9121 UAH = | 1 BND | 2024-06-20 |
| 1 UAH = | 0.0333 BND | 29.9888 UAH = | 1 BND | 2024-06-19 |
| 1 UAH = | 0.0333 BND | 30.0064 UAH = | 1 BND | 2024-06-18 |
| 1 UAH = | 0.0332 BND | 30.1322 UAH = | 1 BND | 2024-06-17 |
| 1 UAH = | 0.0333 BND | 30.0039 UAH = | 1 BND | 2024-06-16 |
| 1 UAH = | 0.0333 BND | 30.0606 UAH = | 1 BND | 2024-06-15 |
| 1 UAH = | 0.033 BND | 30.3369 UAH = | 1 BND | 2024-06-14 |
| 1 UAH = | 0.0337 BND | 29.6881 UAH = | 1 BND | 2024-06-13 |
| 1 UAH = | 0.0332 BND | 30.0818 UAH = | 1 BND | 2024-06-12 |
| 1 UAH = | 0.0335 BND | 29.8182 UAH = | 1 BND | 2024-06-11 |
| 1 UAH = | 0.0332 BND | 30.1538 UAH = | 1 BND | 2024-06-10 |
| 1 UAH = | 0.0337 BND | 29.7096 UAH = | 1 BND | 2024-06-09 |
| 1 UAH = | 0.0335 BND | 29.8855 UAH = | 1 BND | 2024-06-08 |
| 1 UAH = | 0.0338 BND | 29.6037 UAH = | 1 BND | 2024-06-07 |
| 1 UAH = | 0.0336 BND | 29.7843 UAH = | 1 BND | 2024-06-06 |
| 1 UAH = | 0.0335 BND | 29.8897 UAH = | 1 BND | 2024-06-05 |
| 1 UAH = | 0.0335 BND | 29.8279 UAH = | 1 BND | 2024-06-04 |
| 1 UAH = | 0.0331 BND | 30.2173 UAH = | 1 BND | 2024-06-03 |
| 1 UAH = | 0.0333 BND | 29.9985 UAH = | 1 BND | 2024-06-02 |
| 1 UAH = | 0.0333 BND | 30.0007 UAH = | 1 BND | 2024-06-01 |
| 1 UAH = | 0.0334 BND | 29.9489 UAH = | 1 BND | 2024-05-31 |
| 1 UAH = | 0.0332 BND | 30.147 UAH = | 1 BND | 2024-05-30 |
| 1 UAH = | 0.0335 BND | 29.8728 UAH = | 1 BND | 2024-05-29 |
| 1 UAH = | 0.0335 BND | 29.833 UAH = | 1 BND | 2024-05-28 |
| 1 UAH = | 0.0336 BND | 29.749 UAH = | 1 BND | 2024-05-27 |
| 1 UAH = | 0.0337 BND | 29.7124 UAH = | 1 BND | 2024-05-26 |
| 1 UAH = | 0.0336 BND | 29.726 UAH = | 1 BND | 2024-05-25 |
| 1 UAH = | 0.0337 BND | 29.7151 UAH = | 1 BND | 2024-05-24 |
| 1 UAH = | 0.034 BND | 29.4239 UAH = | 1 BND | 2024-05-23 |
| 1 UAH = | 0.0339 BND | 29.5064 UAH = | 1 BND | 2024-05-22 |
| 1 UAH = | 0.034 BND | 29.4393 UAH = | 1 BND | 2024-05-21 |
| 1 UAH = | 0.0343 BND | 29.196 UAH = | 1 BND | 2024-05-20 |
| 1 UAH = | 0.0342 BND | 29.2195 UAH = | 1 BND | 2024-05-19 |
| 1 UAH = | 0.0342 BND | 29.2781 UAH = | 1 BND | 2024-05-18 |
| 1 UAH = | 0.034 BND | 29.3732 UAH = | 1 BND | 2024-05-17 |
| 1 UAH = | 0.0342 BND | 29.2362 UAH = | 1 BND | 2024-05-16 |
| 1 UAH = | 0.0339 BND | 29.5262 UAH = | 1 BND | 2024-05-15 |
| 1 UAH = | 0.0341 BND | 29.3166 UAH = | 1 BND | 2024-05-14 |
| 1 UAH = | 0.0342 BND | 29.2659 UAH = | 1 BND | 2024-05-13 |
| 1 UAH = | 0.0342 BND | 29.2003 UAH = | 1 BND | 2024-05-12 |
| 1 UAH = | 0.0342 BND | 29.264 UAH = | 1 BND | 2024-05-11 |
| 1 UAH = | 0.0343 BND | 29.1231 UAH = | 1 BND | 2024-05-10 |
| 1 UAH = | 0.0343 BND | 29.1821 UAH = | 1 BND | 2024-05-09 |
| 1 UAH = | 0.0345 BND | 29.0267 UAH = | 1 BND | 2024-05-08 |
| 1 UAH = | 0.0345 BND | 28.9709 UAH = | 1 BND | 2024-05-07 |
| 1 UAH = | 0.0343 BND | 29.1206 UAH = | 1 BND | 2024-05-06 |
| 1 UAH = | 0.0344 BND | 29.0839 UAH = | 1 BND | 2024-05-05 |
| 1 UAH = | 0.0343 BND | 29.1176 UAH = | 1 BND | 2024-05-04 |
| 1 UAH = | 0.0342 BND | 29.2446 UAH = | 1 BND | 2024-05-03 |
| 1 UAH = | 0.0344 BND | 29.0814 UAH = | 1 BND | 2024-05-02 |
| 1 UAH = | 0.0342 BND | 29.2569 UAH = | 1 BND | 2024-05-01 |
| 1 UAH = | 0.0345 BND | 28.956 UAH = | 1 BND | 2024-04-30 |
| 1 UAH = | 0.0343 BND | 29.1438 UAH = | 1 BND | 2024-04-29 |
| 1 UAH = | 0.0343 BND | 29.1299 UAH = | 1 BND | 2024-04-28 |
| 1 UAH = | 0.0344 BND | 29.0923 UAH = | 1 BND | 2024-04-27 |
| 1 UAH = | 0.0344 BND | 29.041 UAH = | 1 BND | 2024-04-26 |
| 1 UAH = | 0.0344 BND | 29.0488 UAH = | 1 BND | 2024-04-25 |
| 1 UAH = | 0.0345 BND | 28.9789 UAH = | 1 BND | 2024-04-24 |
| 1 UAH = | 0.0341 BND | 29.2977 UAH = | 1 BND | 2024-04-23 |
| 1 UAH = | 0.0342 BND | 29.2228 UAH = | 1 BND | 2024-04-22 |
| 1 UAH = | 0.0343 BND | 29.1816 UAH = | 1 BND | 2024-04-21 |
| 1 UAH = | 0.0342 BND | 29.2274 UAH = | 1 BND | 2024-04-20 |
| 1 UAH = | 0.0342 BND | 29.2692 UAH = | 1 BND | 2024-04-19 |
| 1 UAH = | 0.0346 BND | 28.8816 UAH = | 1 BND | 2024-04-18 |
| 1 UAH = | 0.0343 BND | 29.1346 UAH = | 1 BND | 2024-04-17 |
| 1 UAH = | 0.0344 BND | 29.0927 UAH = | 1 BND | 2024-04-16 |
| 1 UAH = | 0.0346 BND | 28.869 UAH = | 1 BND | 2024-04-15 |
| 1 UAH = | 0.0346 BND | 28.9435 UAH = | 1 BND | 2024-04-14 |
| 1 UAH = | 0.0344 BND | 29.0592 UAH = | 1 BND | 2024-04-13 |
| 1 UAH = | 0.0346 BND | 28.8603 UAH = | 1 BND | 2024-04-12 |
| 1 UAH = | 0.0343 BND | 29.1392 UAH = | 1 BND | 2024-04-11 |
| 1 UAH = | 0.0349 BND | 28.651 UAH = | 1 BND | 2024-04-10 |
| 1 UAH = | 0.0346 BND | 28.871 UAH = | 1 BND | 2024-04-09 |
| 1 UAH = | 0.0346 BND | 28.8752 UAH = | 1 BND | 2024-04-08 |
| 1 UAH = | 0.0348 BND | 28.7539 UAH = | 1 BND | 2024-04-07 |
| 1 UAH = | 0.0347 BND | 28.8135 UAH = | 1 BND | 2024-04-06 |
| 1 UAH = | 0.0344 BND | 29.0308 UAH = | 1 BND | 2024-04-05 |
| 1 UAH = | 0.0347 BND | 28.8425 UAH = | 1 BND | 2024-04-04 |
| 1 UAH = | 0.0342 BND | 29.2082 UAH = | 1 BND | 2024-04-03 |
| 1 UAH = | 0.0344 BND | 29.0484 UAH = | 1 BND | 2024-04-02 |
| 1 UAH = | 0.0344 BND | 29.079 UAH = | 1 BND | 2024-04-01 |
| 1 UAH = | 0.0344 BND | 29.0528 UAH = | 1 BND | 2024-03-31 |
| 1 UAH = | 0.0344 BND | 29.0793 UAH = | 1 BND | 2024-03-30 |
| 1 UAH = | 0.0343 BND | 29.1495 UAH = | 1 BND | 2024-03-29 |
| 1 UAH = | 0.0344 BND | 29.0447 UAH = | 1 BND | 2024-03-28 |
| 1 UAH = | 0.0343 BND | 29.154 UAH = | 1 BND | 2024-03-27 |
| 1 UAH = | 0.0343 BND | 29.1281 UAH = | 1 BND | 2024-03-26 |
| 1 UAH = | 0.0345 BND | 29.0171 UAH = | 1 BND | 2024-03-25 |
| 1 UAH = | 0.0347 BND | 28.7949 UAH = | 1 BND | 2024-03-24 |
| 1 UAH = | 0.0346 BND | 28.9106 UAH = | 1 BND | 2024-03-23 |
| 1 UAH = | 0.0344 BND | 29.1042 UAH = | 1 BND | 2024-03-22 |
| 1 UAH = | 0.0347 BND | 28.8184 UAH = | 1 BND | 2024-03-21 |
| 1 UAH = | 0.0341 BND | 29.3345 UAH = | 1 BND | 2024-03-20 |
| 1 UAH = | 0.0343 BND | 29.1858 UAH = | 1 BND | 2024-03-19 |
| 1 UAH = | 0.0346 BND | 28.9276 UAH = | 1 BND | 2024-03-18 |
| 1 UAH = | 0.0345 BND | 29.0134 UAH = | 1 BND | 2024-03-17 |
| 1 UAH = | 0.0345 BND | 29.0156 UAH = | 1 BND | 2024-03-16 |
| 1 UAH = | 0.0344 BND | 29.0974 UAH = | 1 BND | 2024-03-15 |
| 1 UAH = | 0.0346 BND | 28.9216 UAH = | 1 BND | 2024-03-14 |
| 1 UAH = | 0.0346 BND | 28.9319 UAH = | 1 BND | 2024-03-13 |
| 1 UAH = | 0.0347 BND | 28.8418 UAH = | 1 BND | 2024-03-12 |
| 1 UAH = | 0.0348 BND | 28.702 UAH = | 1 BND | 2024-03-11 |
| 1 UAH = | 0.0349 BND | 28.6931 UAH = | 1 BND | 2024-03-10 |
| 1 UAH = | 0.0348 BND | 28.7067 UAH = | 1 BND | 2024-03-09 |
| 1 UAH = | 0.0351 BND | 28.4953 UAH = | 1 BND | 2024-03-08 |
| 1 UAH = | 0.0348 BND | 28.7054 UAH = | 1 BND | 2024-03-07 |
| 1 UAH = | 0.0348 BND | 28.7062 UAH = | 1 BND | 2024-03-06 |
| 1 UAH = | 0.0351 BND | 28.4959 UAH = | 1 BND | 2024-03-05 |
| 1 UAH = | 0.0353 BND | 28.3481 UAH = | 1 BND | 2024-03-04 |
| 1 UAH = | 0.0353 BND | 28.3101 UAH = | 1 BND | 2024-03-03 |
| 1 UAH = | 0.0353 BND | 28.3477 UAH = | 1 BND | 2024-03-02 |
| 1 UAH = | 0.0352 BND | 28.3712 UAH = | 1 BND | 2024-03-01 |
| 1 UAH = | 0.0353 BND | 28.2913 UAH = | 1 BND | 2024-02-29 |
| 1 UAH = | 0.0351 BND | 28.5173 UAH = | 1 BND | 2024-02-28 |
| 1 UAH = | 0.035 BND | 28.5469 UAH = | 1 BND | 2024-02-27 |
| 1 UAH = | 0.0351 BND | 28.4996 UAH = | 1 BND | 2024-02-26 |
| 1 UAH = | 0.0352 BND | 28.4131 UAH = | 1 BND | 2024-02-25 |
| 1 UAH = | 0.0351 BND | 28.4664 UAH = | 1 BND | 2024-02-24 |
| 1 UAH = | 0.0348 BND | 28.7148 UAH = | 1 BND | 2024-02-23 |
| 1 UAH = | 0.0349 BND | 28.6551 UAH = | 1 BND | 2024-02-22 |
| 1 UAH = | 0.0349 BND | 28.6559 UAH = | 1 BND | 2024-02-21 |
| 1 UAH = | 0.035 BND | 28.5412 UAH = | 1 BND | 2024-02-20 |
| 1 UAH = | 0.0354 BND | 28.2516 UAH = | 1 BND | 2024-02-19 |
| 1 UAH = | 0.0353 BND | 28.2915 UAH = | 1 BND | 2024-02-18 |
| 1 UAH = | 0.0353 BND | 28.2919 UAH = | 1 BND | 2024-02-17 |
| 1 UAH = | 0.0356 BND | 28.0801 UAH = | 1 BND | 2024-02-16 |
| 1 UAH = | 0.0353 BND | 28.3515 UAH = | 1 BND | 2024-02-15 |
| 1 UAH = | 0.0351 BND | 28.4882 UAH = | 1 BND | 2024-02-14 |
| 1 UAH = | 0.0356 BND | 28.0573 UAH = | 1 BND | 2024-02-13 |
| 1 UAH = | 0.0358 BND | 27.9398 UAH = | 1 BND | 2024-02-12 |
| 1 UAH = | 0.0357 BND | 27.9968 UAH = | 1 BND | 2024-02-11 |
| 1 UAH = | 0.0357 BND | 27.9735 UAH = | 1 BND | 2024-02-10 |
| 1 UAH = | 0.0359 BND | 27.8864 UAH = | 1 BND | 2024-02-09 |
| 1 UAH = | 0.0358 BND | 27.9317 UAH = | 1 BND | 2024-02-08 |
| 1 UAH = | 0.0358 BND | 27.9708 UAH = | 1 BND | 2024-02-07 |
| 1 UAH = | 0.0357 BND | 27.9896 UAH = | 1 BND | 2024-02-06 |
| 1 UAH = | 0.0356 BND | 28.126 UAH = | 1 BND | 2024-02-05 |
| 1 UAH = | 0.0357 BND | 28.0196 UAH = | 1 BND | 2024-02-04 |
| 1 UAH = | 0.0356 BND | 28.0951 UAH = | 1 BND | 2024-02-03 |
| 1 UAH = | 0.036 BND | 27.8041 UAH = | 1 BND | 2024-02-02 |
| 1 UAH = | 0.0354 BND | 28.2339 UAH = | 1 BND | 2024-02-01 |
| 1 UAH = | 0.0355 BND | 28.1713 UAH = | 1 BND | 2024-01-31 |
| 1 UAH = | 0.0354 BND | 28.2213 UAH = | 1 BND | 2024-01-30 |
| 1 UAH = | 0.0353 BND | 28.3048 UAH = | 1 BND | 2024-01-29 |
| 1 UAH = | 0.0355 BND | 28.1858 UAH = | 1 BND | 2024-01-28 |
| 1 UAH = | 0.0354 BND | 28.2389 UAH = | 1 BND | 2024-01-27 |
| 1 UAH = | 0.0355 BND | 28.1821 UAH = | 1 BND | 2024-01-26 |
| 1 UAH = | 0.0359 BND | 27.8809 UAH = | 1 BND | 2024-01-25 |
| 1 UAH = | 0.0357 BND | 27.99 UAH = | 1 BND | 2024-01-24 |
| 1 UAH = | 0.0359 BND | 27.8896 UAH = | 1 BND | 2024-01-23 |
| 1 UAH = | 0.0358 BND | 27.933 UAH = | 1 BND | 2024-01-22 |
| 1 UAH = | 0.0358 BND | 27.9414 UAH = | 1 BND | 2024-01-21 |
| 1 UAH = | 0.0356 BND | 28.066 UAH = | 1 BND | 2024-01-20 |
| 1 UAH = | 0.0356 BND | 28.0785 UAH = | 1 BND | 2024-01-19 |
| 1 UAH = | 0.0356 BND | 28.1284 UAH = | 1 BND | 2024-01-18 |
| 1 UAH = | 0.0353 BND | 28.3045 UAH = | 1 BND | 2024-01-17 |
| 1 UAH = | 0.0353 BND | 28.3128 UAH = | 1 BND | 2024-01-16 |
| 1 UAH = | 0.0353 BND | 28.3499 UAH = | 1 BND | 2024-01-15 |
| 1 UAH = | 0.0353 BND | 28.3594 UAH = | 1 BND | 2024-01-14 |
| 1 UAH = | 0.0352 BND | 28.4095 UAH = | 1 BND | 2024-01-13 |
| 1 UAH = | 0.0351 BND | 28.4641 UAH = | 1 BND | 2024-01-12 |
| 1 UAH = | 0.0349 BND | 28.6576 UAH = | 1 BND | 2024-01-11 |
| 1 UAH = | 0.0348 BND | 28.7492 UAH = | 1 BND | 2024-01-10 |
| 1 UAH = | 0.0349 BND | 28.6698 UAH = | 1 BND | 2024-01-09 |
| 1 UAH = | 0.0349 BND | 28.6205 UAH = | 1 BND | 2024-01-08 |
| 1 UAH = | 0.035 BND | 28.5421 UAH = | 1 BND | 2024-01-07 |
| 1 UAH = | 0.035 BND | 28.6028 UAH = | 1 BND | 2024-01-06 |
| 1 UAH = | 0.0349 BND | 28.6692 UAH = | 1 BND | 2024-01-05 |
| 1 UAH = | 0.0348 BND | 28.6977 UAH = | 1 BND | 2024-01-04 |
| 1 UAH = | 0.0348 BND | 28.7274 UAH = | 1 BND | 2024-01-03 |
| 1 UAH = | 0.0348 BND | 28.754 UAH = | 1 BND | 2024-01-02 |
| 1 UAH = | 0.0347 BND | 28.8186 UAH = | 1 BND | 2024-01-01 |
| 1 UAH = | 0.0347 BND | 28.7925 UAH = | 1 BND | 2023-12-31 |
| 1 UAH = | 0.0348 BND | 28.7658 UAH = | 1 BND | 2023-12-30 |
| 1 UAH = | 0.0345 BND | 28.9577 UAH = | 1 BND | 2023-12-29 |
| 1 UAH = | 0.0352 BND | 28.4381 UAH = | 1 BND | 2023-12-28 |
| 1 UAH = | 0.035 BND | 28.5654 UAH = | 1 BND | 2023-12-27 |
| 1 UAH = | 0.0353 BND | 28.3226 UAH = | 1 BND | 2023-12-26 |
| 1 UAH = | 0.0353 BND | 28.3226 UAH = | 1 BND | 2023-12-25 |
| 1 UAH = | 0.0354 BND | 28.2681 UAH = | 1 BND | 2023-12-24 |
| 1 UAH = | 0.0353 BND | 28.356 UAH = | 1 BND | 2023-12-23 |
| 1 UAH = | 0.0352 BND | 28.3713 UAH = | 1 BND | 2023-12-22 |
| 1 UAH = | 0.0353 BND | 28.3169 UAH = | 1 BND | 2023-12-21 |
| 1 UAH = | 0.0357 BND | 28.0308 UAH = | 1 BND | 2023-12-20 |
| 1 UAH = | 0.0357 BND | 27.9961 UAH = | 1 BND | 2023-12-19 |
| 1 UAH = | 0.0357 BND | 28.0053 UAH = | 1 BND | 2023-12-18 |
| 1 UAH = | 0.0359 BND | 27.8463 UAH = | 1 BND | 2023-12-17 |
| 1 UAH = | 0.0359 BND | 27.8718 UAH = | 1 BND | 2023-12-16 |
| 1 UAH = | 0.0363 BND | 27.5593 UAH = | 1 BND | 2023-12-15 |
| 1 UAH = | 0.0361 BND | 27.7144 UAH = | 1 BND | 2023-12-14 |
| 1 UAH = | 0.0359 BND | 27.8401 UAH = | 1 BND | 2023-12-13 |
| 1 UAH = | 0.0363 BND | 27.5191 UAH = | 1 BND | 2023-12-12 |
| 1 UAH = | 0.0365 BND | 27.3849 UAH = | 1 BND | 2023-12-11 |
| 1 UAH = | 0.0365 BND | 27.4187 UAH = | 1 BND | 2023-12-10 |
| 1 UAH = | 0.0365 BND | 27.4345 UAH = | 1 BND | 2023-12-09 |
| 1 UAH = | 0.0366 BND | 27.3305 UAH = | 1 BND | 2023-12-08 |
| 1 UAH = | 0.0364 BND | 27.4512 UAH = | 1 BND | 2023-12-07 |
| 1 UAH = | 0.0365 BND | 27.3942 UAH = | 1 BND | 2023-12-06 |
| 1 UAH = | 0.0366 BND | 27.3092 UAH = | 1 BND | 2023-12-05 |
| 1 UAH = | 0.0366 BND | 27.3024 UAH = | 1 BND | 2023-12-04 |