Last Year History for UAH/BOB
| UAH | BOB | UAH | BOB | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1679 BOB | 5.9545 UAH = | 1 BOB | 2024-11-21 |
| 1 UAH = | 0.168 BOB | 5.953 UAH = | 1 BOB | 2024-11-20 |
| 1 UAH = | 0.1669 BOB | 5.9933 UAH = | 1 BOB | 2024-11-19 |
| 1 UAH = | 0.1673 BOB | 5.9779 UAH = | 1 BOB | 2024-11-18 |
| 1 UAH = | 0.1673 BOB | 5.9775 UAH = | 1 BOB | 2024-11-17 |
| 1 UAH = | 0.1673 BOB | 5.9775 UAH = | 1 BOB | 2024-11-16 |
| 1 UAH = | 0.1676 BOB | 5.9664 UAH = | 1 BOB | 2024-11-15 |
| 1 UAH = | 0.1673 BOB | 5.9785 UAH = | 1 BOB | 2024-11-14 |
| 1 UAH = | 0.1674 BOB | 5.9729 UAH = | 1 BOB | 2024-11-13 |
| 1 UAH = | 0.1678 BOB | 5.9606 UAH = | 1 BOB | 2024-11-12 |
| 1 UAH = | 0.1677 BOB | 5.9614 UAH = | 1 BOB | 2024-11-11 |
| 1 UAH = | 0.1678 BOB | 5.9612 UAH = | 1 BOB | 2024-11-10 |
| 1 UAH = | 0.1678 BOB | 5.9612 UAH = | 1 BOB | 2024-11-09 |
| 1 UAH = | 0.1677 BOB | 5.9617 UAH = | 1 BOB | 2024-11-08 |
| 1 UAH = | 0.1667 BOB | 6.0002 UAH = | 1 BOB | 2024-11-07 |
| 1 UAH = | 0.1666 BOB | 6.0019 UAH = | 1 BOB | 2024-11-06 |
| 1 UAH = | 0.1671 BOB | 5.9848 UAH = | 1 BOB | 2024-11-05 |
| 1 UAH = | 0.1678 BOB | 5.9596 UAH = | 1 BOB | 2024-11-04 |
| 1 UAH = | 0.1678 BOB | 5.9597 UAH = | 1 BOB | 2024-11-03 |
| 1 UAH = | 0.1678 BOB | 5.9594 UAH = | 1 BOB | 2024-11-02 |
| 1 UAH = | 0.1677 BOB | 5.9645 UAH = | 1 BOB | 2024-11-01 |
| 1 UAH = | 0.1675 BOB | 5.971 UAH = | 1 BOB | 2024-10-31 |
| 1 UAH = | 0.1671 BOB | 5.986 UAH = | 1 BOB | 2024-10-30 |
| 1 UAH = | 0.167 BOB | 5.9887 UAH = | 1 BOB | 2024-10-29 |
| 1 UAH = | 0.1671 BOB | 5.9834 UAH = | 1 BOB | 2024-10-28 |
| 1 UAH = | 0.1671 BOB | 5.984 UAH = | 1 BOB | 2024-10-27 |
| 1 UAH = | 0.1671 BOB | 5.984 UAH = | 1 BOB | 2024-10-26 |
| 1 UAH = | 0.1675 BOB | 5.9702 UAH = | 1 BOB | 2024-10-25 |
| 1 UAH = | 0.1675 BOB | 5.9703 UAH = | 1 BOB | 2024-10-24 |
| 1 UAH = | 0.1672 BOB | 5.9807 UAH = | 1 BOB | 2024-10-23 |
| 1 UAH = | 0.1676 BOB | 5.9657 UAH = | 1 BOB | 2024-10-22 |
| 1 UAH = | 0.1676 BOB | 5.9667 UAH = | 1 BOB | 2024-10-21 |
| 1 UAH = | 0.1676 BOB | 5.9668 UAH = | 1 BOB | 2024-10-20 |
| 1 UAH = | 0.1676 BOB | 5.9668 UAH = | 1 BOB | 2024-10-19 |
| 1 UAH = | 0.1676 BOB | 5.9665 UAH = | 1 BOB | 2024-10-18 |
| 1 UAH = | 0.1676 BOB | 5.9674 UAH = | 1 BOB | 2024-10-17 |
| 1 UAH = | 0.1683 BOB | 5.9408 UAH = | 1 BOB | 2024-10-16 |
| 1 UAH = | 0.1681 BOB | 5.9494 UAH = | 1 BOB | 2024-10-15 |
| 1 UAH = | 0.1684 BOB | 5.9377 UAH = | 1 BOB | 2024-10-14 |
| 1 UAH = | 0.1684 BOB | 5.9377 UAH = | 1 BOB | 2024-10-13 |
| 1 UAH = | 0.1684 BOB | 5.9377 UAH = | 1 BOB | 2024-10-12 |
| 1 UAH = | 0.1676 BOB | 5.9661 UAH = | 1 BOB | 2024-10-11 |
| 1 UAH = | 0.1678 BOB | 5.9607 UAH = | 1 BOB | 2024-10-10 |
| 1 UAH = | 0.1678 BOB | 5.9588 UAH = | 1 BOB | 2024-10-09 |
| 1 UAH = | 0.1681 BOB | 5.9499 UAH = | 1 BOB | 2024-10-08 |
| 1 UAH = | 0.1678 BOB | 5.9581 UAH = | 1 BOB | 2024-10-07 |
| 1 UAH = | 0.1678 BOB | 5.9581 UAH = | 1 BOB | 2024-10-06 |
| 1 UAH = | 0.1678 BOB | 5.9581 UAH = | 1 BOB | 2024-10-05 |
| 1 UAH = | 0.1678 BOB | 5.9601 UAH = | 1 BOB | 2024-10-04 |
| 1 UAH = | 0.1674 BOB | 5.9727 UAH = | 1 BOB | 2024-10-03 |
| 1 UAH = | 0.1673 BOB | 5.9788 UAH = | 1 BOB | 2024-10-02 |
| 1 UAH = | 0.1682 BOB | 5.9438 UAH = | 1 BOB | 2024-10-01 |
| 1 UAH = | 0.1679 BOB | 5.9576 UAH = | 1 BOB | 2024-09-30 |
| 1 UAH = | 0.1679 BOB | 5.9573 UAH = | 1 BOB | 2024-09-29 |
| 1 UAH = | 0.1679 BOB | 5.9573 UAH = | 1 BOB | 2024-09-28 |
| 1 UAH = | 0.1678 BOB | 5.9585 UAH = | 1 BOB | 2024-09-27 |
| 1 UAH = | 0.1676 BOB | 5.9681 UAH = | 1 BOB | 2024-09-26 |
| 1 UAH = | 0.1672 BOB | 5.9792 UAH = | 1 BOB | 2024-09-25 |
| 1 UAH = | 0.1673 BOB | 5.979 UAH = | 1 BOB | 2024-09-24 |
| 1 UAH = | 0.1672 BOB | 5.9813 UAH = | 1 BOB | 2024-09-23 |
| 1 UAH = | 0.1672 BOB | 5.9814 UAH = | 1 BOB | 2024-09-22 |
| 1 UAH = | 0.1672 BOB | 5.9814 UAH = | 1 BOB | 2024-09-21 |
| 1 UAH = | 0.1668 BOB | 5.997 UAH = | 1 BOB | 2024-09-20 |
| 1 UAH = | 0.1667 BOB | 5.9987 UAH = | 1 BOB | 2024-09-19 |
| 1 UAH = | 0.1666 BOB | 6.0018 UAH = | 1 BOB | 2024-09-18 |
| 1 UAH = | 0.1671 BOB | 5.983 UAH = | 1 BOB | 2024-09-17 |
| 1 UAH = | 0.1671 BOB | 5.9858 UAH = | 1 BOB | 2024-09-16 |
| 1 UAH = | 0.1671 BOB | 5.9858 UAH = | 1 BOB | 2024-09-15 |
| 1 UAH = | 0.1683 BOB | 5.9417 UAH = | 1 BOB | 2024-09-13 |
| 1 UAH = | 0.1658 BOB | 6.0325 UAH = | 1 BOB | 2024-09-12 |
| 1 UAH = | 0.1681 BOB | 5.9483 UAH = | 1 BOB | 2024-09-11 |
| 1 UAH = | 0.1681 BOB | 5.9481 UAH = | 1 BOB | 2024-09-10 |
| 1 UAH = | 0.1684 BOB | 5.939 UAH = | 1 BOB | 2024-09-09 |
| 1 UAH = | 0.1688 BOB | 5.9254 UAH = | 1 BOB | 2024-09-08 |
| 1 UAH = | 0.1686 BOB | 5.9315 UAH = | 1 BOB | 2024-09-07 |
| 1 UAH = | 0.1688 BOB | 5.9246 UAH = | 1 BOB | 2024-09-06 |
| 1 UAH = | 0.1678 BOB | 5.9582 UAH = | 1 BOB | 2024-09-05 |
| 1 UAH = | 0.1669 BOB | 5.9905 UAH = | 1 BOB | 2024-09-04 |
| 1 UAH = | 0.1676 BOB | 5.9677 UAH = | 1 BOB | 2024-09-03 |
| 1 UAH = | 0.168 BOB | 5.9534 UAH = | 1 BOB | 2024-09-02 |
| 1 UAH = | 0.1683 BOB | 5.9426 UAH = | 1 BOB | 2024-09-01 |
| 1 UAH = | 0.1685 BOB | 5.934 UAH = | 1 BOB | 2024-08-31 |
| 1 UAH = | 0.1674 BOB | 5.974 UAH = | 1 BOB | 2024-08-30 |
| 1 UAH = | 0.1679 BOB | 5.9548 UAH = | 1 BOB | 2024-08-29 |
| 1 UAH = | 0.1672 BOB | 5.9812 UAH = | 1 BOB | 2024-08-28 |
| 1 UAH = | 0.167 BOB | 5.9863 UAH = | 1 BOB | 2024-08-27 |
| 1 UAH = | 0.1687 BOB | 5.9273 UAH = | 1 BOB | 2024-08-26 |
| 1 UAH = | 0.1677 BOB | 5.9638 UAH = | 1 BOB | 2024-08-25 |
| 1 UAH = | 0.1674 BOB | 5.972 UAH = | 1 BOB | 2024-08-24 |
| 1 UAH = | 0.1655 BOB | 6.0406 UAH = | 1 BOB | 2024-08-23 |
| 1 UAH = | 0.1679 BOB | 5.9569 UAH = | 1 BOB | 2024-08-22 |
| 1 UAH = | 0.1673 BOB | 5.9759 UAH = | 1 BOB | 2024-08-21 |
| 1 UAH = | 0.167 BOB | 5.9882 UAH = | 1 BOB | 2024-08-20 |
| 1 UAH = | 0.1675 BOB | 5.9704 UAH = | 1 BOB | 2024-08-19 |
| 1 UAH = | 0.1677 BOB | 5.9633 UAH = | 1 BOB | 2024-08-18 |
| 1 UAH = | 0.1676 BOB | 5.966 UAH = | 1 BOB | 2024-08-17 |
| 1 UAH = | 0.1669 BOB | 5.9931 UAH = | 1 BOB | 2024-08-16 |
| 1 UAH = | 0.1678 BOB | 5.9582 UAH = | 1 BOB | 2024-08-15 |
| 1 UAH = | 0.1683 BOB | 5.9406 UAH = | 1 BOB | 2024-08-14 |
| 1 UAH = | 0.1663 BOB | 6.0128 UAH = | 1 BOB | 2024-08-13 |
| 1 UAH = | 0.1679 BOB | 5.9552 UAH = | 1 BOB | 2024-08-12 |
| 1 UAH = | 0.1682 BOB | 5.9469 UAH = | 1 BOB | 2024-08-11 |
| 1 UAH = | 0.168 BOB | 5.9521 UAH = | 1 BOB | 2024-08-10 |
| 1 UAH = | 0.1682 BOB | 5.9456 UAH = | 1 BOB | 2024-08-09 |
| 1 UAH = | 0.169 BOB | 5.9183 UAH = | 1 BOB | 2024-08-08 |
| 1 UAH = | 0.1687 BOB | 5.9292 UAH = | 1 BOB | 2024-08-07 |
| 1 UAH = | 0.1677 BOB | 5.9636 UAH = | 1 BOB | 2024-08-06 |
| 1 UAH = | 0.1687 BOB | 5.9282 UAH = | 1 BOB | 2024-08-05 |
| 1 UAH = | 0.1676 BOB | 5.968 UAH = | 1 BOB | 2024-08-04 |
| 1 UAH = | 0.1675 BOB | 5.9709 UAH = | 1 BOB | 2024-08-03 |
| 1 UAH = | 0.1664 BOB | 6.0082 UAH = | 1 BOB | 2024-08-02 |
| 1 UAH = | 0.1685 BOB | 5.9362 UAH = | 1 BOB | 2024-08-01 |
| 1 UAH = | 0.1683 BOB | 5.9402 UAH = | 1 BOB | 2024-07-31 |
| 1 UAH = | 0.1683 BOB | 5.9408 UAH = | 1 BOB | 2024-07-30 |
| 1 UAH = | 0.1687 BOB | 5.9263 UAH = | 1 BOB | 2024-07-29 |
| 1 UAH = | 0.1685 BOB | 5.9364 UAH = | 1 BOB | 2024-07-28 |
| 1 UAH = | 0.1683 BOB | 5.9412 UAH = | 1 BOB | 2024-07-27 |
| 1 UAH = | 0.1674 BOB | 5.972 UAH = | 1 BOB | 2024-07-26 |
| 1 UAH = | 0.1675 BOB | 5.9717 UAH = | 1 BOB | 2024-07-25 |
| 1 UAH = | 0.1673 BOB | 5.9784 UAH = | 1 BOB | 2024-07-24 |
| 1 UAH = | 0.1674 BOB | 5.9749 UAH = | 1 BOB | 2024-07-23 |
| 1 UAH = | 0.1667 BOB | 5.9992 UAH = | 1 BOB | 2024-07-22 |
| 1 UAH = | 0.1665 BOB | 6.0059 UAH = | 1 BOB | 2024-07-21 |
| 1 UAH = | 0.1665 BOB | 6.0045 UAH = | 1 BOB | 2024-07-20 |
| 1 UAH = | 0.1659 BOB | 6.0286 UAH = | 1 BOB | 2024-07-19 |
| 1 UAH = | 0.1673 BOB | 5.9783 UAH = | 1 BOB | 2024-07-18 |
| 1 UAH = | 0.1673 BOB | 5.9791 UAH = | 1 BOB | 2024-07-17 |
| 1 UAH = | 0.1682 BOB | 5.9459 UAH = | 1 BOB | 2024-07-16 |
| 1 UAH = | 0.1687 BOB | 5.927 UAH = | 1 BOB | 2024-07-15 |
| 1 UAH = | 0.169 BOB | 5.9184 UAH = | 1 BOB | 2024-07-14 |
| 1 UAH = | 0.1682 BOB | 5.9441 UAH = | 1 BOB | 2024-07-13 |
| 1 UAH = | 0.1692 BOB | 5.9106 UAH = | 1 BOB | 2024-07-12 |
| 1 UAH = | 0.1695 BOB | 5.8999 UAH = | 1 BOB | 2024-07-11 |
| 1 UAH = | 0.169 BOB | 5.916 UAH = | 1 BOB | 2024-07-10 |
| 1 UAH = | 0.1698 BOB | 5.8881 UAH = | 1 BOB | 2024-07-09 |
| 1 UAH = | 0.1704 BOB | 5.8683 UAH = | 1 BOB | 2024-07-08 |
| 1 UAH = | 0.1709 BOB | 5.8504 UAH = | 1 BOB | 2024-07-07 |
| 1 UAH = | 0.1704 BOB | 5.8671 UAH = | 1 BOB | 2024-07-06 |
| 1 UAH = | 0.1703 BOB | 5.8726 UAH = | 1 BOB | 2024-07-05 |
| 1 UAH = | 0.1701 BOB | 5.8782 UAH = | 1 BOB | 2024-07-04 |
| 1 UAH = | 0.1694 BOB | 5.9027 UAH = | 1 BOB | 2024-07-03 |
| 1 UAH = | 0.1693 BOB | 5.9051 UAH = | 1 BOB | 2024-07-02 |
| 1 UAH = | 0.1716 BOB | 5.8275 UAH = | 1 BOB | 2024-07-01 |
| 1 UAH = | 0.1704 BOB | 5.8689 UAH = | 1 BOB | 2024-06-30 |
| 1 UAH = | 0.1706 BOB | 5.8604 UAH = | 1 BOB | 2024-06-29 |
| 1 UAH = | 0.1705 BOB | 5.8637 UAH = | 1 BOB | 2024-06-28 |
| 1 UAH = | 0.1705 BOB | 5.8646 UAH = | 1 BOB | 2024-06-27 |
| 1 UAH = | 0.17 BOB | 5.8818 UAH = | 1 BOB | 2024-06-26 |
| 1 UAH = | 0.1705 BOB | 5.8664 UAH = | 1 BOB | 2024-06-25 |
| 1 UAH = | 0.171 BOB | 5.8495 UAH = | 1 BOB | 2024-06-24 |
| 1 UAH = | 0.171 BOB | 5.8474 UAH = | 1 BOB | 2024-06-23 |
| 1 UAH = | 0.1708 BOB | 5.8539 UAH = | 1 BOB | 2024-06-22 |
| 1 UAH = | 0.1698 BOB | 5.8885 UAH = | 1 BOB | 2024-06-21 |
| 1 UAH = | 0.1708 BOB | 5.8553 UAH = | 1 BOB | 2024-06-20 |
| 1 UAH = | 0.1706 BOB | 5.8604 UAH = | 1 BOB | 2024-06-19 |
| 1 UAH = | 0.1701 BOB | 5.8799 UAH = | 1 BOB | 2024-06-18 |
| 1 UAH = | 0.1695 BOB | 5.8998 UAH = | 1 BOB | 2024-06-17 |
| 1 UAH = | 0.1701 BOB | 5.8783 UAH = | 1 BOB | 2024-06-16 |
| 1 UAH = | 0.1698 BOB | 5.8889 UAH = | 1 BOB | 2024-06-15 |
| 1 UAH = | 0.1683 BOB | 5.943 UAH = | 1 BOB | 2024-06-14 |
| 1 UAH = | 0.1725 BOB | 5.7979 UAH = | 1 BOB | 2024-06-13 |
| 1 UAH = | 0.1699 BOB | 5.8865 UAH = | 1 BOB | 2024-06-12 |
| 1 UAH = | 0.1713 BOB | 5.8392 UAH = | 1 BOB | 2024-06-11 |
| 1 UAH = | 0.1693 BOB | 5.9072 UAH = | 1 BOB | 2024-06-10 |
| 1 UAH = | 0.1729 BOB | 5.7852 UAH = | 1 BOB | 2024-06-09 |
| 1 UAH = | 0.1718 BOB | 5.8194 UAH = | 1 BOB | 2024-06-08 |
| 1 UAH = | 0.1735 BOB | 5.7645 UAH = | 1 BOB | 2024-06-07 |
| 1 UAH = | 0.1722 BOB | 5.8062 UAH = | 1 BOB | 2024-06-06 |
| 1 UAH = | 0.1715 BOB | 5.8312 UAH = | 1 BOB | 2024-06-05 |
| 1 UAH = | 0.1719 BOB | 5.817 UAH = | 1 BOB | 2024-06-04 |
| 1 UAH = | 0.1693 BOB | 5.9067 UAH = | 1 BOB | 2024-06-03 |
| 1 UAH = | 0.1708 BOB | 5.8563 UAH = | 1 BOB | 2024-06-02 |
| 1 UAH = | 0.1707 BOB | 5.8568 UAH = | 1 BOB | 2024-06-01 |
| 1 UAH = | 0.171 BOB | 5.8467 UAH = | 1 BOB | 2024-05-31 |
| 1 UAH = | 0.1696 BOB | 5.8951 UAH = | 1 BOB | 2024-05-30 |
| 1 UAH = | 0.1713 BOB | 5.8363 UAH = | 1 BOB | 2024-05-29 |
| 1 UAH = | 0.1719 BOB | 5.8189 UAH = | 1 BOB | 2024-05-28 |
| 1 UAH = | 0.1722 BOB | 5.8058 UAH = | 1 BOB | 2024-05-27 |
| 1 UAH = | 0.1722 BOB | 5.8062 UAH = | 1 BOB | 2024-05-26 |
| 1 UAH = | 0.1722 BOB | 5.8087 UAH = | 1 BOB | 2024-05-25 |
| 1 UAH = | 0.1722 BOB | 5.8066 UAH = | 1 BOB | 2024-05-24 |
| 1 UAH = | 0.174 BOB | 5.7457 UAH = | 1 BOB | 2024-05-23 |
| 1 UAH = | 0.1737 BOB | 5.7584 UAH = | 1 BOB | 2024-05-22 |
| 1 UAH = | 0.1743 BOB | 5.7388 UAH = | 1 BOB | 2024-05-21 |
| 1 UAH = | 0.1759 BOB | 5.6865 UAH = | 1 BOB | 2024-05-20 |
| 1 UAH = | 0.1754 BOB | 5.6997 UAH = | 1 BOB | 2024-05-19 |
| 1 UAH = | 0.1751 BOB | 5.7106 UAH = | 1 BOB | 2024-05-18 |
| 1 UAH = | 0.1745 BOB | 5.7291 UAH = | 1 BOB | 2024-05-17 |
| 1 UAH = | 0.1758 BOB | 5.6876 UAH = | 1 BOB | 2024-05-16 |
| 1 UAH = | 0.1734 BOB | 5.7654 UAH = | 1 BOB | 2024-05-15 |
| 1 UAH = | 0.1742 BOB | 5.7414 UAH = | 1 BOB | 2024-05-14 |
| 1 UAH = | 0.1744 BOB | 5.7336 UAH = | 1 BOB | 2024-05-13 |
| 1 UAH = | 0.1748 BOB | 5.7205 UAH = | 1 BOB | 2024-05-12 |
| 1 UAH = | 0.1744 BOB | 5.733 UAH = | 1 BOB | 2024-05-11 |
| 1 UAH = | 0.1753 BOB | 5.7053 UAH = | 1 BOB | 2024-05-10 |
| 1 UAH = | 0.1745 BOB | 5.7293 UAH = | 1 BOB | 2024-05-09 |
| 1 UAH = | 0.1756 BOB | 5.6963 UAH = | 1 BOB | 2024-05-08 |
| 1 UAH = | 0.1762 BOB | 5.6739 UAH = | 1 BOB | 2024-05-07 |
| 1 UAH = | 0.1758 BOB | 5.6892 UAH = | 1 BOB | 2024-05-06 |
| 1 UAH = | 0.1761 BOB | 5.678 UAH = | 1 BOB | 2024-05-05 |
| 1 UAH = | 0.1759 BOB | 5.6846 UAH = | 1 BOB | 2024-05-04 |
| 1 UAH = | 0.1751 BOB | 5.7094 UAH = | 1 BOB | 2024-05-03 |
| 1 UAH = | 0.1747 BOB | 5.7229 UAH = | 1 BOB | 2024-05-02 |
| 1 UAH = | 0.173 BOB | 5.7792 UAH = | 1 BOB | 2024-05-01 |
| 1 UAH = | 0.1753 BOB | 5.7036 UAH = | 1 BOB | 2024-04-30 |
| 1 UAH = | 0.1747 BOB | 5.7238 UAH = | 1 BOB | 2024-04-29 |
| 1 UAH = | 0.1749 BOB | 5.7169 UAH = | 1 BOB | 2024-04-28 |
| 1 UAH = | 0.1751 BOB | 5.7098 UAH = | 1 BOB | 2024-04-27 |
| 1 UAH = | 0.1754 BOB | 5.6997 UAH = | 1 BOB | 2024-04-26 |
| 1 UAH = | 0.1754 BOB | 5.7024 UAH = | 1 BOB | 2024-04-25 |
| 1 UAH = | 0.1752 BOB | 5.7075 UAH = | 1 BOB | 2024-04-24 |
| 1 UAH = | 0.173 BOB | 5.7787 UAH = | 1 BOB | 2024-04-23 |
| 1 UAH = | 0.1742 BOB | 5.7421 UAH = | 1 BOB | 2024-04-22 |
| 1 UAH = | 0.1742 BOB | 5.7406 UAH = | 1 BOB | 2024-04-21 |
| 1 UAH = | 0.1739 BOB | 5.7495 UAH = | 1 BOB | 2024-04-20 |
| 1 UAH = | 0.1737 BOB | 5.7578 UAH = | 1 BOB | 2024-04-19 |
| 1 UAH = | 0.1765 BOB | 5.6652 UAH = | 1 BOB | 2024-04-18 |
| 1 UAH = | 0.1744 BOB | 5.7337 UAH = | 1 BOB | 2024-04-17 |
| 1 UAH = | 0.1746 BOB | 5.7261 UAH = | 1 BOB | 2024-04-16 |
| 1 UAH = | 0.1759 BOB | 5.6843 UAH = | 1 BOB | 2024-04-15 |
| 1 UAH = | 0.1762 BOB | 5.6746 UAH = | 1 BOB | 2024-04-14 |
| 1 UAH = | 0.1755 BOB | 5.6973 UAH = | 1 BOB | 2024-04-13 |
| 1 UAH = | 0.1767 BOB | 5.6584 UAH = | 1 BOB | 2024-04-12 |
| 1 UAH = | 0.1758 BOB | 5.6868 UAH = | 1 BOB | 2024-04-11 |
| 1 UAH = | 0.1794 BOB | 5.5749 UAH = | 1 BOB | 2024-04-10 |
| 1 UAH = | 0.1778 BOB | 5.6231 UAH = | 1 BOB | 2024-04-09 |
| 1 UAH = | 0.1777 BOB | 5.6259 UAH = | 1 BOB | 2024-04-08 |
| 1 UAH = | 0.1783 BOB | 5.6083 UAH = | 1 BOB | 2024-04-07 |
| 1 UAH = | 0.1779 BOB | 5.6199 UAH = | 1 BOB | 2024-04-06 |
| 1 UAH = | 0.1766 BOB | 5.6623 UAH = | 1 BOB | 2024-04-05 |
| 1 UAH = | 0.1779 BOB | 5.6217 UAH = | 1 BOB | 2024-04-04 |
| 1 UAH = | 0.175 BOB | 5.7149 UAH = | 1 BOB | 2024-04-03 |
| 1 UAH = | 0.1758 BOB | 5.6875 UAH = | 1 BOB | 2024-04-02 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-04-01 |
| 1 UAH = | 0.177 BOB | 5.651 UAH = | 1 BOB | 2024-03-31 |
| 1 UAH = | 0.1768 BOB | 5.6561 UAH = | 1 BOB | 2024-03-30 |
| 1 UAH = | 0.1764 BOB | 5.6698 UAH = | 1 BOB | 2024-03-29 |
| 1 UAH = | 0.176 BOB | 5.6802 UAH = | 1 BOB | 2024-03-28 |
| 1 UAH = | 0.1758 BOB | 5.6884 UAH = | 1 BOB | 2024-03-27 |
| 1 UAH = | 0.1771 BOB | 5.6457 UAH = | 1 BOB | 2024-03-26 |
| 1 UAH = | 0.177 BOB | 5.6495 UAH = | 1 BOB | 2024-03-25 |
| 1 UAH = | 0.1778 BOB | 5.6238 UAH = | 1 BOB | 2024-03-24 |
| 1 UAH = | 0.1771 BOB | 5.6464 UAH = | 1 BOB | 2024-03-23 |
| 1 UAH = | 0.1759 BOB | 5.6841 UAH = | 1 BOB | 2024-03-22 |
| 1 UAH = | 0.178 BOB | 5.6186 UAH = | 1 BOB | 2024-03-21 |
| 1 UAH = | 0.1752 BOB | 5.707 UAH = | 1 BOB | 2024-03-20 |
| 1 UAH = | 0.1764 BOB | 5.6679 UAH = | 1 BOB | 2024-03-19 |
| 1 UAH = | 0.1786 BOB | 5.5985 UAH = | 1 BOB | 2024-03-18 |
| 1 UAH = | 0.1781 BOB | 5.6134 UAH = | 1 BOB | 2024-03-17 |
| 1 UAH = | 0.1781 BOB | 5.6138 UAH = | 1 BOB | 2024-03-16 |
| 1 UAH = | 0.1776 BOB | 5.6297 UAH = | 1 BOB | 2024-03-15 |
| 1 UAH = | 0.1794 BOB | 5.5731 UAH = | 1 BOB | 2024-03-14 |
| 1 UAH = | 0.1799 BOB | 5.5582 UAH = | 1 BOB | 2024-03-13 |
| 1 UAH = | 0.18 BOB | 5.555 UAH = | 1 BOB | 2024-03-12 |
| 1 UAH = | 0.181 BOB | 5.5244 UAH = | 1 BOB | 2024-03-11 |
| 1 UAH = | 0.1809 BOB | 5.5283 UAH = | 1 BOB | 2024-03-10 |
| 1 UAH = | 0.1808 BOB | 5.5308 UAH = | 1 BOB | 2024-03-09 |
| 1 UAH = | 0.1821 BOB | 5.4901 UAH = | 1 BOB | 2024-03-08 |
| 1 UAH = | 0.1802 BOB | 5.5492 UAH = | 1 BOB | 2024-03-07 |
| 1 UAH = | 0.1795 BOB | 5.5721 UAH = | 1 BOB | 2024-03-06 |
| 1 UAH = | 0.1804 BOB | 5.5432 UAH = | 1 BOB | 2024-03-05 |
| 1 UAH = | 0.1815 BOB | 5.5091 UAH = | 1 BOB | 2024-03-04 |
| 1 UAH = | 0.1813 BOB | 5.5155 UAH = | 1 BOB | 2024-03-03 |
| 1 UAH = | 0.1811 BOB | 5.5232 UAH = | 1 BOB | 2024-03-02 |
| 1 UAH = | 0.1809 BOB | 5.5277 UAH = | 1 BOB | 2024-03-01 |
| 1 UAH = | 0.1816 BOB | 5.5075 UAH = | 1 BOB | 2024-02-29 |
| 1 UAH = | 0.18 BOB | 5.5562 UAH = | 1 BOB | 2024-02-28 |
| 1 UAH = | 0.1806 BOB | 5.5377 UAH = | 1 BOB | 2024-02-27 |
| 1 UAH = | 0.1804 BOB | 5.5437 UAH = | 1 BOB | 2024-02-26 |
| 1 UAH = | 0.1805 BOB | 5.5395 UAH = | 1 BOB | 2024-02-25 |
| 1 UAH = | 0.1805 BOB | 5.5395 UAH = | 1 BOB | 2024-02-24 |
| 1 UAH = | 0.179 BOB | 5.5879 UAH = | 1 BOB | 2024-02-23 |
| 1 UAH = | 0.1798 BOB | 5.561 UAH = | 1 BOB | 2024-02-22 |
| 1 UAH = | 0.1793 BOB | 5.576 UAH = | 1 BOB | 2024-02-21 |
| 1 UAH = | 0.18 BOB | 5.5556 UAH = | 1 BOB | 2024-02-20 |
| 1 UAH = | 0.1817 BOB | 5.5021 UAH = | 1 BOB | 2024-02-19 |
| 1 UAH = | 0.1815 BOB | 5.5102 UAH = | 1 BOB | 2024-02-18 |
| 1 UAH = | 0.1815 BOB | 5.5102 UAH = | 1 BOB | 2024-02-17 |
| 1 UAH = | 0.1829 BOB | 5.4684 UAH = | 1 BOB | 2024-02-16 |
| 1 UAH = | 0.1809 BOB | 5.5286 UAH = | 1 BOB | 2024-02-15 |
| 1 UAH = | 0.1797 BOB | 5.5643 UAH = | 1 BOB | 2024-02-14 |
| 1 UAH = | 0.1831 BOB | 5.4615 UAH = | 1 BOB | 2024-02-13 |
| 1 UAH = | 0.1839 BOB | 5.4377 UAH = | 1 BOB | 2024-02-12 |
| 1 UAH = | 0.1833 BOB | 5.4541 UAH = | 1 BOB | 2024-02-11 |
| 1 UAH = | 0.1835 BOB | 5.4492 UAH = | 1 BOB | 2024-02-10 |
| 1 UAH = | 0.1841 BOB | 5.4323 UAH = | 1 BOB | 2024-02-09 |
| 1 UAH = | 0.1844 BOB | 5.4231 UAH = | 1 BOB | 2024-02-08 |
| 1 UAH = | 0.184 BOB | 5.4359 UAH = | 1 BOB | 2024-02-07 |
| 1 UAH = | 0.1834 BOB | 5.4524 UAH = | 1 BOB | 2024-02-06 |
| 1 UAH = | 0.1826 BOB | 5.4771 UAH = | 1 BOB | 2024-02-05 |
| 1 UAH = | 0.1847 BOB | 5.4142 UAH = | 1 BOB | 2024-02-04 |
| 1 UAH = | 0.1829 BOB | 5.466 UAH = | 1 BOB | 2024-02-03 |
| 1 UAH = | 0.1849 BOB | 5.4094 UAH = | 1 BOB | 2024-02-02 |
| 1 UAH = | 0.1825 BOB | 5.4796 UAH = | 1 BOB | 2024-02-01 |
| 1 UAH = | 0.183 BOB | 5.4639 UAH = | 1 BOB | 2024-01-31 |
| 1 UAH = | 0.1827 BOB | 5.4723 UAH = | 1 BOB | 2024-01-30 |
| 1 UAH = | 0.1819 BOB | 5.4967 UAH = | 1 BOB | 2024-01-29 |
| 1 UAH = | 0.183 BOB | 5.4654 UAH = | 1 BOB | 2024-01-28 |
| 1 UAH = | 0.1826 BOB | 5.4757 UAH = | 1 BOB | 2024-01-27 |
| 1 UAH = | 0.183 BOB | 5.4647 UAH = | 1 BOB | 2024-01-26 |
| 1 UAH = | 0.185 BOB | 5.4043 UAH = | 1 BOB | 2024-01-25 |
| 1 UAH = | 0.1845 BOB | 5.4206 UAH = | 1 BOB | 2024-01-24 |
| 1 UAH = | 0.1848 BOB | 5.4118 UAH = | 1 BOB | 2024-01-23 |
| 1 UAH = | 0.1844 BOB | 5.4217 UAH = | 1 BOB | 2024-01-22 |
| 1 UAH = | 0.1844 BOB | 5.423 UAH = | 1 BOB | 2024-01-21 |
| 1 UAH = | 0.1836 BOB | 5.4472 UAH = | 1 BOB | 2024-01-20 |
| 1 UAH = | 0.1835 BOB | 5.4498 UAH = | 1 BOB | 2024-01-19 |
| 1 UAH = | 0.1828 BOB | 5.47 UAH = | 1 BOB | 2024-01-18 |
| 1 UAH = | 0.1816 BOB | 5.5052 UAH = | 1 BOB | 2024-01-17 |
| 1 UAH = | 0.1821 BOB | 5.4924 UAH = | 1 BOB | 2024-01-16 |
| 1 UAH = | 0.1828 BOB | 5.471 UAH = | 1 BOB | 2024-01-15 |
| 1 UAH = | 0.1829 BOB | 5.4676 UAH = | 1 BOB | 2024-01-14 |
| 1 UAH = | 0.1826 BOB | 5.4773 UAH = | 1 BOB | 2024-01-13 |
| 1 UAH = | 0.1822 BOB | 5.4878 UAH = | 1 BOB | 2024-01-12 |
| 1 UAH = | 0.1814 BOB | 5.5139 UAH = | 1 BOB | 2024-01-11 |
| 1 UAH = | 0.1806 BOB | 5.5378 UAH = | 1 BOB | 2024-01-10 |
| 1 UAH = | 0.181 BOB | 5.5234 UAH = | 1 BOB | 2024-01-09 |
| 1 UAH = | 0.1814 BOB | 5.5139 UAH = | 1 BOB | 2024-01-08 |
| 1 UAH = | 0.1818 BOB | 5.5003 UAH = | 1 BOB | 2024-01-07 |
| 1 UAH = | 0.1814 BOB | 5.512 UAH = | 1 BOB | 2024-01-06 |
| 1 UAH = | 0.181 BOB | 5.5248 UAH = | 1 BOB | 2024-01-05 |
| 1 UAH = | 0.1812 BOB | 5.5189 UAH = | 1 BOB | 2024-01-04 |
| 1 UAH = | 0.1811 BOB | 5.5227 UAH = | 1 BOB | 2024-01-03 |
| 1 UAH = | 0.1814 BOB | 5.5137 UAH = | 1 BOB | 2024-01-02 |
| 1 UAH = | 0.1817 BOB | 5.5024 UAH = | 1 BOB | 2024-01-01 |
| 1 UAH = | 0.1819 BOB | 5.4974 UAH = | 1 BOB | 2023-12-31 |
| 1 UAH = | 0.1821 BOB | 5.4924 UAH = | 1 BOB | 2023-12-30 |
| 1 UAH = | 0.1809 BOB | 5.5291 UAH = | 1 BOB | 2023-12-29 |
| 1 UAH = | 0.1846 BOB | 5.4178 UAH = | 1 BOB | 2023-12-28 |
| 1 UAH = | 0.183 BOB | 5.4657 UAH = | 1 BOB | 2023-12-27 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-26 |
| 1 UAH = | 0.1843 BOB | 5.4251 UAH = | 1 BOB | 2023-12-25 |
| 1 UAH = | 0.1847 BOB | 5.4147 UAH = | 1 BOB | 2023-12-24 |
| 1 UAH = | 0.1841 BOB | 5.4315 UAH = | 1 BOB | 2023-12-23 |
| 1 UAH = | 0.184 BOB | 5.4344 UAH = | 1 BOB | 2023-12-22 |
| 1 UAH = | 0.1843 BOB | 5.4265 UAH = | 1 BOB | 2023-12-21 |
| 1 UAH = | 0.1853 BOB | 5.3961 UAH = | 1 BOB | 2023-12-20 |
| 1 UAH = | 0.1852 BOB | 5.3981 UAH = | 1 BOB | 2023-12-19 |
| 1 UAH = | 0.1853 BOB | 5.3975 UAH = | 1 BOB | 2023-12-18 |
| 1 UAH = | 0.1867 BOB | 5.3562 UAH = | 1 BOB | 2023-12-17 |
| 1 UAH = | 0.1865 BOB | 5.3611 UAH = | 1 BOB | 2023-12-16 |
| 1 UAH = | 0.1886 BOB | 5.301 UAH = | 1 BOB | 2023-12-15 |
| 1 UAH = | 0.1876 BOB | 5.3308 UAH = | 1 BOB | 2023-12-14 |
| 1 UAH = | 0.1848 BOB | 5.4126 UAH = | 1 BOB | 2023-12-13 |
| 1 UAH = | 0.1873 BOB | 5.3385 UAH = | 1 BOB | 2023-12-12 |
| 1 UAH = | 0.1879 BOB | 5.3217 UAH = | 1 BOB | 2023-12-11 |
| 1 UAH = | 0.1882 BOB | 5.3126 UAH = | 1 BOB | 2023-12-10 |
| 1 UAH = | 0.1881 BOB | 5.3157 UAH = | 1 BOB | 2023-12-09 |
| 1 UAH = | 0.1888 BOB | 5.2956 UAH = | 1 BOB | 2023-12-08 |
| 1 UAH = | 0.1878 BOB | 5.324 UAH = | 1 BOB | 2023-12-07 |
| 1 UAH = | 0.1881 BOB | 5.3174 UAH = | 1 BOB | 2023-12-06 |
| 1 UAH = | 0.1889 BOB | 5.293 UAH = | 1 BOB | 2023-12-05 |
| 1 UAH = | 0.1896 BOB | 5.2754 UAH = | 1 BOB | 2023-12-04 |
| 1 UAH = | 0.1899 BOB | 5.2671 UAH = | 1 BOB | 2023-12-03 |
| 1 UAH = | 0.1895 BOB | 5.2779 UAH = | 1 BOB | 2023-12-02 |
| 1 UAH = | 0.19 BOB | 5.2635 UAH = | 1 BOB | 2023-12-01 |
| 1 UAH = | 0.1898 BOB | 5.2695 UAH = | 1 BOB | 2023-11-30 |
| 1 UAH = | 0.1912 BOB | 5.2295 UAH = | 1 BOB | 2023-11-29 |
| 1 UAH = | 0.1897 BOB | 5.2718 UAH = | 1 BOB | 2023-11-28 |
| 1 UAH = | 0.1919 BOB | 5.2097 UAH = | 1 BOB | 2023-11-27 |
| 1 UAH = | 0.1915 BOB | 5.2219 UAH = | 1 BOB | 2023-11-26 |
| 1 UAH = | 0.1909 BOB | 5.2373 UAH = | 1 BOB | 2023-11-25 |
| 1 UAH = | 0.1916 BOB | 5.2197 UAH = | 1 BOB | 2023-11-24 |
| 1 UAH = | 0.1917 BOB | 5.2155 UAH = | 1 BOB | 2023-11-23 |
| 1 UAH = | 0.191 BOB | 5.2349 UAH = | 1 BOB | 2023-11-22 |