Last Year History for UAH/BRL
| UAH | BRL | UAH | BRL | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1448 BRL | 6.906 UAH = | 1 BRL | 2024-12-03 |
| 1 UAH = | 0.1453 BRL | 6.8833 UAH = | 1 BRL | 2024-12-02 |
| 1 UAH = | 0.1439 BRL | 6.949 UAH = | 1 BRL | 2024-12-01 |
| 1 UAH = | 0.1439 BRL | 6.949 UAH = | 1 BRL | 2024-11-30 |
| 1 UAH = | 0.1458 BRL | 6.8598 UAH = | 1 BRL | 2024-11-29 |
| 1 UAH = | 0.1443 BRL | 6.9277 UAH = | 1 BRL | 2024-11-28 |
| 1 UAH = | 0.1399 BRL | 7.1497 UAH = | 1 BRL | 2024-11-27 |
| 1 UAH = | 0.14 BRL | 7.1449 UAH = | 1 BRL | 2024-11-26 |
| 1 UAH = | 0.1421 BRL | 7.0356 UAH = | 1 BRL | 2024-11-25 |
| 1 UAH = | 0.1403 BRL | 7.1298 UAH = | 1 BRL | 2024-11-24 |
| 1 UAH = | 0.1403 BRL | 7.1298 UAH = | 1 BRL | 2024-11-23 |
| 1 UAH = | 0.1402 BRL | 7.1323 UAH = | 1 BRL | 2024-11-22 |
| 1 UAH = | 0.1408 BRL | 7.1025 UAH = | 1 BRL | 2024-11-21 |
| 1 UAH = | 0.1407 BRL | 7.1081 UAH = | 1 BRL | 2024-11-20 |
| 1 UAH = | 0.1407 BRL | 7.1048 UAH = | 1 BRL | 2024-11-19 |
| 1 UAH = | 0.1407 BRL | 7.1083 UAH = | 1 BRL | 2024-11-18 |
| 1 UAH = | 0.1399 BRL | 7.1468 UAH = | 1 BRL | 2024-11-17 |
| 1 UAH = | 0.1399 BRL | 7.1468 UAH = | 1 BRL | 2024-11-16 |
| 1 UAH = | 0.1414 BRL | 7.0698 UAH = | 1 BRL | 2024-11-15 |
| 1 UAH = | 0.1403 BRL | 7.1257 UAH = | 1 BRL | 2024-11-14 |
| 1 UAH = | 0.1389 BRL | 7.1999 UAH = | 1 BRL | 2024-11-13 |
| 1 UAH = | 0.139 BRL | 7.1926 UAH = | 1 BRL | 2024-11-12 |
| 1 UAH = | 0.1393 BRL | 7.1792 UAH = | 1 BRL | 2024-11-11 |
| 1 UAH = | 0.1382 BRL | 7.2351 UAH = | 1 BRL | 2024-11-10 |
| 1 UAH = | 0.1382 BRL | 7.2351 UAH = | 1 BRL | 2024-11-09 |
| 1 UAH = | 0.1381 BRL | 7.2424 UAH = | 1 BRL | 2024-11-08 |
| 1 UAH = | 0.1375 BRL | 7.2722 UAH = | 1 BRL | 2024-11-07 |
| 1 UAH = | 0.1444 BRL | 6.9242 UAH = | 1 BRL | 2024-11-06 |
| 1 UAH = | 0.1397 BRL | 7.1566 UAH = | 1 BRL | 2024-11-05 |
| 1 UAH = | 0.1383 BRL | 7.2313 UAH = | 1 BRL | 2024-11-04 |
| 1 UAH = | 0.1422 BRL | 7.0329 UAH = | 1 BRL | 2024-11-03 |
| 1 UAH = | 0.142 BRL | 7.0421 UAH = | 1 BRL | 2024-11-02 |
| 1 UAH = | 0.1407 BRL | 7.1094 UAH = | 1 BRL | 2024-11-01 |
| 1 UAH = | 0.14 BRL | 7.1453 UAH = | 1 BRL | 2024-10-31 |
| 1 UAH = | 0.1396 BRL | 7.1639 UAH = | 1 BRL | 2024-10-30 |
| 1 UAH = | 0.138 BRL | 7.2474 UAH = | 1 BRL | 2024-10-29 |
| 1 UAH = | 0.1378 BRL | 7.258 UAH = | 1 BRL | 2024-10-28 |
| 1 UAH = | 0.1377 BRL | 7.2606 UAH = | 1 BRL | 2024-10-27 |
| 1 UAH = | 0.1377 BRL | 7.2606 UAH = | 1 BRL | 2024-10-26 |
| 1 UAH = | 0.1376 BRL | 7.2661 UAH = | 1 BRL | 2024-10-25 |
| 1 UAH = | 0.1381 BRL | 7.2425 UAH = | 1 BRL | 2024-10-24 |
| 1 UAH = | 0.1373 BRL | 7.2814 UAH = | 1 BRL | 2024-10-23 |
| 1 UAH = | 0.1373 BRL | 7.2827 UAH = | 1 BRL | 2024-10-22 |
| 1 UAH = | 0.1383 BRL | 7.2332 UAH = | 1 BRL | 2024-10-21 |
| 1 UAH = | 0.1371 BRL | 7.2926 UAH = | 1 BRL | 2024-10-20 |
| 1 UAH = | 0.1385 BRL | 7.2215 UAH = | 1 BRL | 2024-10-19 |
| 1 UAH = | 0.1367 BRL | 7.3158 UAH = | 1 BRL | 2024-10-18 |
| 1 UAH = | 0.1372 BRL | 7.2908 UAH = | 1 BRL | 2024-10-17 |
| 1 UAH = | 0.137 BRL | 7.2993 UAH = | 1 BRL | 2024-10-16 |
| 1 UAH = | 0.1357 BRL | 7.371 UAH = | 1 BRL | 2024-10-15 |
| 1 UAH = | 0.1361 BRL | 7.3489 UAH = | 1 BRL | 2024-10-14 |
| 1 UAH = | 0.1365 BRL | 7.3286 UAH = | 1 BRL | 2024-10-13 |
| 1 UAH = | 0.1365 BRL | 7.3286 UAH = | 1 BRL | 2024-10-12 |
| 1 UAH = | 0.1354 BRL | 7.3854 UAH = | 1 BRL | 2024-10-11 |
| 1 UAH = | 0.1355 BRL | 7.3787 UAH = | 1 BRL | 2024-10-10 |
| 1 UAH = | 0.1343 BRL | 7.4464 UAH = | 1 BRL | 2024-10-09 |
| 1 UAH = | 0.1336 BRL | 7.4833 UAH = | 1 BRL | 2024-10-08 |
| 1 UAH = | 0.1319 BRL | 7.5843 UAH = | 1 BRL | 2024-10-07 |
| 1 UAH = | 0.132 BRL | 7.5752 UAH = | 1 BRL | 2024-10-06 |
| 1 UAH = | 0.132 BRL | 7.5752 UAH = | 1 BRL | 2024-10-05 |
| 1 UAH = | 0.1329 BRL | 7.5241 UAH = | 1 BRL | 2024-10-04 |
| 1 UAH = | 0.1314 BRL | 7.6079 UAH = | 1 BRL | 2024-10-03 |
| 1 UAH = | 0.1311 BRL | 7.6294 UAH = | 1 BRL | 2024-10-02 |
| 1 UAH = | 0.1316 BRL | 7.598 UAH = | 1 BRL | 2024-10-01 |
| 1 UAH = | 0.1321 BRL | 7.5699 UAH = | 1 BRL | 2024-09-30 |
| 1 UAH = | 0.132 BRL | 7.5747 UAH = | 1 BRL | 2024-09-29 |
| 1 UAH = | 0.132 BRL | 7.5747 UAH = | 1 BRL | 2024-09-28 |
| 1 UAH = | 0.1323 BRL | 7.5603 UAH = | 1 BRL | 2024-09-27 |
| 1 UAH = | 0.1322 BRL | 7.566 UAH = | 1 BRL | 2024-09-26 |
| 1 UAH = | 0.1327 BRL | 7.537 UAH = | 1 BRL | 2024-09-25 |
| 1 UAH = | 0.1336 BRL | 7.4822 UAH = | 1 BRL | 2024-09-24 |
| 1 UAH = | 0.1333 BRL | 7.5014 UAH = | 1 BRL | 2024-09-23 |
| 1 UAH = | 0.1336 BRL | 7.4827 UAH = | 1 BRL | 2024-09-22 |
| 1 UAH = | 0.1313 BRL | 7.6158 UAH = | 1 BRL | 2024-09-21 |
| 1 UAH = | 0.1308 BRL | 7.6448 UAH = | 1 BRL | 2024-09-20 |
| 1 UAH = | 0.1312 BRL | 7.624 UAH = | 1 BRL | 2024-09-19 |
| 1 UAH = | 0.132 BRL | 7.5742 UAH = | 1 BRL | 2024-09-18 |
| 1 UAH = | 0.1327 BRL | 7.5368 UAH = | 1 BRL | 2024-09-17 |
| 1 UAH = | 0.1345 BRL | 7.4361 UAH = | 1 BRL | 2024-09-16 |
| 1 UAH = | 0.1345 BRL | 7.4347 UAH = | 1 BRL | 2024-09-15 |
| 1 UAH = | 0.1355 BRL | 7.3787 UAH = | 1 BRL | 2024-09-13 |
| 1 UAH = | 0.1358 BRL | 7.3637 UAH = | 1 BRL | 2024-09-12 |
| 1 UAH = | 0.1374 BRL | 7.2785 UAH = | 1 BRL | 2024-09-11 |
| 1 UAH = | 0.1375 BRL | 7.2706 UAH = | 1 BRL | 2024-09-10 |
| 1 UAH = | 0.1359 BRL | 7.3563 UAH = | 1 BRL | 2024-09-09 |
| 1 UAH = | 0.1365 BRL | 7.3281 UAH = | 1 BRL | 2024-09-08 |
| 1 UAH = | 0.1364 BRL | 7.3298 UAH = | 1 BRL | 2024-09-07 |
| 1 UAH = | 0.1361 BRL | 7.3494 UAH = | 1 BRL | 2024-09-06 |
| 1 UAH = | 0.1355 BRL | 7.3818 UAH = | 1 BRL | 2024-09-05 |
| 1 UAH = | 0.1366 BRL | 7.3181 UAH = | 1 BRL | 2024-09-04 |
| 1 UAH = | 0.1371 BRL | 7.2914 UAH = | 1 BRL | 2024-09-03 |
| 1 UAH = | 0.1365 BRL | 7.3286 UAH = | 1 BRL | 2024-09-02 |
| 1 UAH = | 0.1365 BRL | 7.3279 UAH = | 1 BRL | 2024-09-01 |
| 1 UAH = | 0.1366 BRL | 7.3188 UAH = | 1 BRL | 2024-08-31 |
| 1 UAH = | 0.1359 BRL | 7.3576 UAH = | 1 BRL | 2024-08-30 |
| 1 UAH = | 0.1366 BRL | 7.321 UAH = | 1 BRL | 2024-08-29 |
| 1 UAH = | 0.1347 BRL | 7.4253 UAH = | 1 BRL | 2024-08-28 |
| 1 UAH = | 0.1332 BRL | 7.5084 UAH = | 1 BRL | 2024-08-27 |
| 1 UAH = | 0.1341 BRL | 7.458 UAH = | 1 BRL | 2024-08-26 |
| 1 UAH = | 0.134 BRL | 7.4616 UAH = | 1 BRL | 2024-08-25 |
| 1 UAH = | 0.1354 BRL | 7.3839 UAH = | 1 BRL | 2024-08-24 |
| 1 UAH = | 0.1325 BRL | 7.5479 UAH = | 1 BRL | 2024-08-23 |
| 1 UAH = | 0.1355 BRL | 7.3775 UAH = | 1 BRL | 2024-08-22 |
| 1 UAH = | 0.1331 BRL | 7.5145 UAH = | 1 BRL | 2024-08-21 |
| 1 UAH = | 0.133 BRL | 7.5206 UAH = | 1 BRL | 2024-08-20 |
| 1 UAH = | 0.1316 BRL | 7.6017 UAH = | 1 BRL | 2024-08-19 |
| 1 UAH = | 0.1332 BRL | 7.5055 UAH = | 1 BRL | 2024-08-18 |
| 1 UAH = | 0.1333 BRL | 7.5046 UAH = | 1 BRL | 2024-08-17 |
| 1 UAH = | 0.1327 BRL | 7.5386 UAH = | 1 BRL | 2024-08-16 |
| 1 UAH = | 0.1328 BRL | 7.5276 UAH = | 1 BRL | 2024-08-15 |
| 1 UAH = | 0.1331 BRL | 7.5122 UAH = | 1 BRL | 2024-08-14 |
| 1 UAH = | 0.1322 BRL | 7.5661 UAH = | 1 BRL | 2024-08-13 |
| 1 UAH = | 0.1335 BRL | 7.4884 UAH = | 1 BRL | 2024-08-12 |
| 1 UAH = | 0.134 BRL | 7.4625 UAH = | 1 BRL | 2024-08-11 |
| 1 UAH = | 0.1338 BRL | 7.4734 UAH = | 1 BRL | 2024-08-10 |
| 1 UAH = | 0.134 BRL | 7.4653 UAH = | 1 BRL | 2024-08-09 |
| 1 UAH = | 0.1355 BRL | 7.3796 UAH = | 1 BRL | 2024-08-08 |
| 1 UAH = | 0.1377 BRL | 7.2602 UAH = | 1 BRL | 2024-08-07 |
| 1 UAH = | 0.1375 BRL | 7.2708 UAH = | 1 BRL | 2024-08-06 |
| 1 UAH = | 0.1399 BRL | 7.1467 UAH = | 1 BRL | 2024-08-05 |
| 1 UAH = | 0.1401 BRL | 7.1376 UAH = | 1 BRL | 2024-08-04 |
| 1 UAH = | 0.1401 BRL | 7.1381 UAH = | 1 BRL | 2024-08-03 |
| 1 UAH = | 0.1392 BRL | 7.1827 UAH = | 1 BRL | 2024-08-02 |
| 1 UAH = | 0.1403 BRL | 7.1266 UAH = | 1 BRL | 2024-08-01 |
| 1 UAH = | 0.1378 BRL | 7.2585 UAH = | 1 BRL | 2024-07-31 |
| 1 UAH = | 0.1366 BRL | 7.3232 UAH = | 1 BRL | 2024-07-30 |
| 1 UAH = | 0.1369 BRL | 7.3055 UAH = | 1 BRL | 2024-07-29 |
| 1 UAH = | 0.1382 BRL | 7.2346 UAH = | 1 BRL | 2024-07-28 |
| 1 UAH = | 0.1377 BRL | 7.2639 UAH = | 1 BRL | 2024-07-27 |
| 1 UAH = | 0.1368 BRL | 7.3108 UAH = | 1 BRL | 2024-07-26 |
| 1 UAH = | 0.1368 BRL | 7.3081 UAH = | 1 BRL | 2024-07-25 |
| 1 UAH = | 0.1368 BRL | 7.3074 UAH = | 1 BRL | 2024-07-24 |
| 1 UAH = | 0.1351 BRL | 7.4012 UAH = | 1 BRL | 2024-07-23 |
| 1 UAH = | 0.1344 BRL | 7.4412 UAH = | 1 BRL | 2024-07-22 |
| 1 UAH = | 0.1353 BRL | 7.3887 UAH = | 1 BRL | 2024-07-21 |
| 1 UAH = | 0.1351 BRL | 7.4036 UAH = | 1 BRL | 2024-07-20 |
| 1 UAH = | 0.1345 BRL | 7.4337 UAH = | 1 BRL | 2024-07-19 |
| 1 UAH = | 0.1337 BRL | 7.4784 UAH = | 1 BRL | 2024-07-18 |
| 1 UAH = | 0.133 BRL | 7.5215 UAH = | 1 BRL | 2024-07-17 |
| 1 UAH = | 0.132 BRL | 7.5738 UAH = | 1 BRL | 2024-07-16 |
| 1 UAH = | 0.1328 BRL | 7.5292 UAH = | 1 BRL | 2024-07-15 |
| 1 UAH = | 0.1327 BRL | 7.5337 UAH = | 1 BRL | 2024-07-14 |
| 1 UAH = | 0.1326 BRL | 7.5433 UAH = | 1 BRL | 2024-07-13 |
| 1 UAH = | 0.1329 BRL | 7.5216 UAH = | 1 BRL | 2024-07-12 |
| 1 UAH = | 0.1337 BRL | 7.4788 UAH = | 1 BRL | 2024-07-11 |
| 1 UAH = | 0.1327 BRL | 7.5355 UAH = | 1 BRL | 2024-07-10 |
| 1 UAH = | 0.133 BRL | 7.5164 UAH = | 1 BRL | 2024-07-09 |
| 1 UAH = | 0.1349 BRL | 7.4107 UAH = | 1 BRL | 2024-07-08 |
| 1 UAH = | 0.135 BRL | 7.4062 UAH = | 1 BRL | 2024-07-07 |
| 1 UAH = | 0.135 BRL | 7.406 UAH = | 1 BRL | 2024-07-06 |
| 1 UAH = | 0.1353 BRL | 7.3923 UAH = | 1 BRL | 2024-07-05 |
| 1 UAH = | 0.1353 BRL | 7.3908 UAH = | 1 BRL | 2024-07-04 |
| 1 UAH = | 0.1367 BRL | 7.3156 UAH = | 1 BRL | 2024-07-03 |
| 1 UAH = | 0.1395 BRL | 7.1685 UAH = | 1 BRL | 2024-07-02 |
| 1 UAH = | 0.1403 BRL | 7.1273 UAH = | 1 BRL | 2024-07-01 |
| 1 UAH = | 0.1384 BRL | 7.2276 UAH = | 1 BRL | 2024-06-30 |
| 1 UAH = | 0.1383 BRL | 7.2329 UAH = | 1 BRL | 2024-06-29 |
| 1 UAH = | 0.138 BRL | 7.2439 UAH = | 1 BRL | 2024-06-28 |
| 1 UAH = | 0.1357 BRL | 7.3712 UAH = | 1 BRL | 2024-06-27 |
| 1 UAH = | 0.1358 BRL | 7.3611 UAH = | 1 BRL | 2024-06-26 |
| 1 UAH = | 0.1343 BRL | 7.4443 UAH = | 1 BRL | 2024-06-25 |
| 1 UAH = | 0.1334 BRL | 7.4956 UAH = | 1 BRL | 2024-06-24 |
| 1 UAH = | 0.1345 BRL | 7.4329 UAH = | 1 BRL | 2024-06-23 |
| 1 UAH = | 0.1346 BRL | 7.4303 UAH = | 1 BRL | 2024-06-22 |
| 1 UAH = | 0.1341 BRL | 7.4594 UAH = | 1 BRL | 2024-06-21 |
| 1 UAH = | 0.1345 BRL | 7.4339 UAH = | 1 BRL | 2024-06-20 |
| 1 UAH = | 0.1339 BRL | 7.4687 UAH = | 1 BRL | 2024-06-19 |
| 1 UAH = | 0.1342 BRL | 7.452 UAH = | 1 BRL | 2024-06-18 |
| 1 UAH = | 0.1333 BRL | 7.5028 UAH = | 1 BRL | 2024-06-17 |
| 1 UAH = | 0.1324 BRL | 7.5504 UAH = | 1 BRL | 2024-06-16 |
| 1 UAH = | 0.1325 BRL | 7.5491 UAH = | 1 BRL | 2024-06-15 |
| 1 UAH = | 0.1306 BRL | 7.6567 UAH = | 1 BRL | 2024-06-14 |
| 1 UAH = | 0.1331 BRL | 7.5105 UAH = | 1 BRL | 2024-06-13 |
| 1 UAH = | 0.1335 BRL | 7.4911 UAH = | 1 BRL | 2024-06-12 |
| 1 UAH = | 0.1329 BRL | 7.5225 UAH = | 1 BRL | 2024-06-11 |
| 1 UAH = | 0.1315 BRL | 7.6035 UAH = | 1 BRL | 2024-06-10 |
| 1 UAH = | 0.1323 BRL | 7.5603 UAH = | 1 BRL | 2024-06-09 |
| 1 UAH = | 0.1321 BRL | 7.5726 UAH = | 1 BRL | 2024-06-08 |
| 1 UAH = | 0.132 BRL | 7.5743 UAH = | 1 BRL | 2024-06-07 |
| 1 UAH = | 0.1312 BRL | 7.6195 UAH = | 1 BRL | 2024-06-06 |
| 1 UAH = | 0.1318 BRL | 7.5897 UAH = | 1 BRL | 2024-06-05 |
| 1 UAH = | 0.1318 BRL | 7.5861 UAH = | 1 BRL | 2024-06-04 |
| 1 UAH = | 0.1296 BRL | 7.718 UAH = | 1 BRL | 2024-06-03 |
| 1 UAH = | 0.1294 BRL | 7.726 UAH = | 1 BRL | 2024-06-02 |
| 1 UAH = | 0.1295 BRL | 7.7248 UAH = | 1 BRL | 2024-06-01 |
| 1 UAH = | 0.1297 BRL | 7.7115 UAH = | 1 BRL | 2024-05-31 |
| 1 UAH = | 0.1279 BRL | 7.8176 UAH = | 1 BRL | 2024-05-30 |
| 1 UAH = | 0.1284 BRL | 7.7869 UAH = | 1 BRL | 2024-05-29 |
| 1 UAH = | 0.128 BRL | 7.8108 UAH = | 1 BRL | 2024-05-28 |
| 1 UAH = | 0.129 BRL | 7.7531 UAH = | 1 BRL | 2024-05-27 |
| 1 UAH = | 0.129 BRL | 7.7528 UAH = | 1 BRL | 2024-05-26 |
| 1 UAH = | 0.1289 BRL | 7.7588 UAH = | 1 BRL | 2024-05-25 |
| 1 UAH = | 0.1282 BRL | 7.7991 UAH = | 1 BRL | 2024-05-24 |
| 1 UAH = | 0.1292 BRL | 7.7423 UAH = | 1 BRL | 2024-05-23 |
| 1 UAH = | 0.1294 BRL | 7.7297 UAH = | 1 BRL | 2024-05-22 |
| 1 UAH = | 0.1291 BRL | 7.7451 UAH = | 1 BRL | 2024-05-21 |
| 1 UAH = | 0.1298 BRL | 7.7047 UAH = | 1 BRL | 2024-05-20 |
| 1 UAH = | 0.13 BRL | 7.6911 UAH = | 1 BRL | 2024-05-19 |
| 1 UAH = | 0.13 BRL | 7.6894 UAH = | 1 BRL | 2024-05-18 |
| 1 UAH = | 0.1296 BRL | 7.7144 UAH = | 1 BRL | 2024-05-17 |
| 1 UAH = | 0.1304 BRL | 7.6692 UAH = | 1 BRL | 2024-05-16 |
| 1 UAH = | 0.1298 BRL | 7.7066 UAH = | 1 BRL | 2024-05-15 |
| 1 UAH = | 0.1295 BRL | 7.7195 UAH = | 1 BRL | 2024-05-14 |
| 1 UAH = | 0.1302 BRL | 7.6779 UAH = | 1 BRL | 2024-05-13 |
| 1 UAH = | 0.1304 BRL | 7.6663 UAH = | 1 BRL | 2024-05-12 |
| 1 UAH = | 0.1303 BRL | 7.675 UAH = | 1 BRL | 2024-05-11 |
| 1 UAH = | 0.1308 BRL | 7.6446 UAH = | 1 BRL | 2024-05-10 |
| 1 UAH = | 0.1304 BRL | 7.667 UAH = | 1 BRL | 2024-05-09 |
| 1 UAH = | 0.1293 BRL | 7.7353 UAH = | 1 BRL | 2024-05-08 |
| 1 UAH = | 0.1292 BRL | 7.7403 UAH = | 1 BRL | 2024-05-07 |
| 1 UAH = | 0.1292 BRL | 7.7426 UAH = | 1 BRL | 2024-05-06 |
| 1 UAH = | 0.1292 BRL | 7.7387 UAH = | 1 BRL | 2024-05-05 |
| 1 UAH = | 0.1292 BRL | 7.7393 UAH = | 1 BRL | 2024-05-04 |
| 1 UAH = | 0.1286 BRL | 7.7731 UAH = | 1 BRL | 2024-05-03 |
| 1 UAH = | 0.1296 BRL | 7.7169 UAH = | 1 BRL | 2024-05-02 |
| 1 UAH = | 0.1306 BRL | 7.6576 UAH = | 1 BRL | 2024-05-01 |
| 1 UAH = | 0.131 BRL | 7.6362 UAH = | 1 BRL | 2024-04-30 |
| 1 UAH = | 0.1291 BRL | 7.7458 UAH = | 1 BRL | 2024-04-29 |
| 1 UAH = | 0.1289 BRL | 7.7577 UAH = | 1 BRL | 2024-04-28 |
| 1 UAH = | 0.1289 BRL | 7.7587 UAH = | 1 BRL | 2024-04-27 |
| 1 UAH = | 0.1291 BRL | 7.745 UAH = | 1 BRL | 2024-04-26 |
| 1 UAH = | 0.1307 BRL | 7.652 UAH = | 1 BRL | 2024-04-25 |
| 1 UAH = | 0.1307 BRL | 7.6516 UAH = | 1 BRL | 2024-04-24 |
| 1 UAH = | 0.1292 BRL | 7.7412 UAH = | 1 BRL | 2024-04-23 |
| 1 UAH = | 0.1298 BRL | 7.7016 UAH = | 1 BRL | 2024-04-22 |
| 1 UAH = | 0.1311 BRL | 7.6289 UAH = | 1 BRL | 2024-04-21 |
| 1 UAH = | 0.131 BRL | 7.6354 UAH = | 1 BRL | 2024-04-20 |
| 1 UAH = | 0.1315 BRL | 7.6061 UAH = | 1 BRL | 2024-04-19 |
| 1 UAH = | 0.133 BRL | 7.5215 UAH = | 1 BRL | 2024-04-18 |
| 1 UAH = | 0.1322 BRL | 7.5653 UAH = | 1 BRL | 2024-04-17 |
| 1 UAH = | 0.1331 BRL | 7.5139 UAH = | 1 BRL | 2024-04-16 |
| 1 UAH = | 0.1315 BRL | 7.6039 UAH = | 1 BRL | 2024-04-15 |
| 1 UAH = | 0.13 BRL | 7.6924 UAH = | 1 BRL | 2024-04-14 |
| 1 UAH = | 0.1299 BRL | 7.701 UAH = | 1 BRL | 2024-04-13 |
| 1 UAH = | 0.1305 BRL | 7.663 UAH = | 1 BRL | 2024-04-12 |
| 1 UAH = | 0.1291 BRL | 7.7475 UAH = | 1 BRL | 2024-04-11 |
| 1 UAH = | 0.13 BRL | 7.6902 UAH = | 1 BRL | 2024-04-10 |
| 1 UAH = | 0.1288 BRL | 7.7648 UAH = | 1 BRL | 2024-04-09 |
| 1 UAH = | 0.1293 BRL | 7.7331 UAH = | 1 BRL | 2024-04-08 |
| 1 UAH = | 0.1306 BRL | 7.6546 UAH = | 1 BRL | 2024-04-07 |
| 1 UAH = | 0.1306 BRL | 7.6552 UAH = | 1 BRL | 2024-04-06 |
| 1 UAH = | 0.1293 BRL | 7.7345 UAH = | 1 BRL | 2024-04-05 |
| 1 UAH = | 0.13 BRL | 7.6911 UAH = | 1 BRL | 2024-04-04 |
| 1 UAH = | 0.1284 BRL | 7.7852 UAH = | 1 BRL | 2024-04-03 |
| 1 UAH = | 0.1292 BRL | 7.739 UAH = | 1 BRL | 2024-04-02 |
| 1 UAH = | 0.1289 BRL | 7.7562 UAH = | 1 BRL | 2024-04-01 |
| 1 UAH = | 0.128 BRL | 7.8118 UAH = | 1 BRL | 2024-03-31 |
| 1 UAH = | 0.128 BRL | 7.811 UAH = | 1 BRL | 2024-03-30 |
| 1 UAH = | 0.1277 BRL | 7.8298 UAH = | 1 BRL | 2024-03-29 |
| 1 UAH = | 0.1277 BRL | 7.8317 UAH = | 1 BRL | 2024-03-28 |
| 1 UAH = | 0.127 BRL | 7.8743 UAH = | 1 BRL | 2024-03-27 |
| 1 UAH = | 0.1268 BRL | 7.8854 UAH = | 1 BRL | 2024-03-26 |
| 1 UAH = | 0.1276 BRL | 7.8357 UAH = | 1 BRL | 2024-03-25 |
| 1 UAH = | 0.1288 BRL | 7.7649 UAH = | 1 BRL | 2024-03-24 |
| 1 UAH = | 0.1288 BRL | 7.7649 UAH = | 1 BRL | 2024-03-23 |
| 1 UAH = | 0.1266 BRL | 7.8959 UAH = | 1 BRL | 2024-03-22 |
| 1 UAH = | 0.1282 BRL | 7.8016 UAH = | 1 BRL | 2024-03-21 |
| 1 UAH = | 0.127 BRL | 7.8731 UAH = | 1 BRL | 2024-03-20 |
| 1 UAH = | 0.1286 BRL | 7.775 UAH = | 1 BRL | 2024-03-19 |
| 1 UAH = | 0.1296 BRL | 7.714 UAH = | 1 BRL | 2024-03-18 |
| 1 UAH = | 0.1287 BRL | 7.7671 UAH = | 1 BRL | 2024-03-17 |
| 1 UAH = | 0.1288 BRL | 7.7668 UAH = | 1 BRL | 2024-03-16 |
| 1 UAH = | 0.1283 BRL | 7.7966 UAH = | 1 BRL | 2024-03-15 |
| 1 UAH = | 0.1289 BRL | 7.7564 UAH = | 1 BRL | 2024-03-14 |
| 1 UAH = | 0.129 BRL | 7.7518 UAH = | 1 BRL | 2024-03-13 |
| 1 UAH = | 0.1294 BRL | 7.7298 UAH = | 1 BRL | 2024-03-12 |
| 1 UAH = | 0.1304 BRL | 7.6711 UAH = | 1 BRL | 2024-03-11 |
| 1 UAH = | 0.1305 BRL | 7.6613 UAH = | 1 BRL | 2024-03-10 |
| 1 UAH = | 0.1304 BRL | 7.6662 UAH = | 1 BRL | 2024-03-09 |
| 1 UAH = | 0.1301 BRL | 7.6869 UAH = | 1 BRL | 2024-03-08 |
| 1 UAH = | 0.1293 BRL | 7.7312 UAH = | 1 BRL | 2024-03-07 |
| 1 UAH = | 0.1287 BRL | 7.7699 UAH = | 1 BRL | 2024-03-06 |
| 1 UAH = | 0.1294 BRL | 7.7285 UAH = | 1 BRL | 2024-03-05 |
| 1 UAH = | 0.1299 BRL | 7.7011 UAH = | 1 BRL | 2024-03-04 |
| 1 UAH = | 0.1302 BRL | 7.6781 UAH = | 1 BRL | 2024-03-03 |
| 1 UAH = | 0.1302 BRL | 7.6777 UAH = | 1 BRL | 2024-03-02 |
| 1 UAH = | 0.1301 BRL | 7.6875 UAH = | 1 BRL | 2024-03-01 |
| 1 UAH = | 0.1305 BRL | 7.6656 UAH = | 1 BRL | 2024-02-29 |
| 1 UAH = | 0.1296 BRL | 7.7186 UAH = | 1 BRL | 2024-02-28 |
| 1 UAH = | 0.1284 BRL | 7.7858 UAH = | 1 BRL | 2024-02-27 |
| 1 UAH = | 0.13 BRL | 7.6932 UAH = | 1 BRL | 2024-02-26 |
| 1 UAH = | 0.1306 BRL | 7.6569 UAH = | 1 BRL | 2024-02-25 |
| 1 UAH = | 0.1306 BRL | 7.656 UAH = | 1 BRL | 2024-02-24 |
| 1 UAH = | 0.1285 BRL | 7.781 UAH = | 1 BRL | 2024-02-23 |
| 1 UAH = | 0.1288 BRL | 7.7626 UAH = | 1 BRL | 2024-02-22 |
| 1 UAH = | 0.1285 BRL | 7.7825 UAH = | 1 BRL | 2024-02-21 |
| 1 UAH = | 0.1285 BRL | 7.7806 UAH = | 1 BRL | 2024-02-20 |
| 1 UAH = | 0.1303 BRL | 7.6775 UAH = | 1 BRL | 2024-02-19 |
| 1 UAH = | 0.1305 BRL | 7.6655 UAH = | 1 BRL | 2024-02-18 |
| 1 UAH = | 0.1304 BRL | 7.6663 UAH = | 1 BRL | 2024-02-17 |
| 1 UAH = | 0.1314 BRL | 7.611 UAH = | 1 BRL | 2024-02-16 |
| 1 UAH = | 0.1305 BRL | 7.6602 UAH = | 1 BRL | 2024-02-15 |
| 1 UAH = | 0.1296 BRL | 7.7161 UAH = | 1 BRL | 2024-02-14 |
| 1 UAH = | 0.1304 BRL | 7.6659 UAH = | 1 BRL | 2024-02-13 |
| 1 UAH = | 0.1318 BRL | 7.5874 UAH = | 1 BRL | 2024-02-12 |
| 1 UAH = | 0.1317 BRL | 7.5941 UAH = | 1 BRL | 2024-02-11 |
| 1 UAH = | 0.1317 BRL | 7.5927 UAH = | 1 BRL | 2024-02-10 |
| 1 UAH = | 0.1321 BRL | 7.5706 UAH = | 1 BRL | 2024-02-09 |
| 1 UAH = | 0.1329 BRL | 7.5267 UAH = | 1 BRL | 2024-02-08 |
| 1 UAH = | 0.1324 BRL | 7.5505 UAH = | 1 BRL | 2024-02-07 |
| 1 UAH = | 0.1321 BRL | 7.5718 UAH = | 1 BRL | 2024-02-06 |
| 1 UAH = | 0.1316 BRL | 7.5974 UAH = | 1 BRL | 2024-02-05 |
| 1 UAH = | 0.1316 BRL | 7.6011 UAH = | 1 BRL | 2024-02-04 |
| 1 UAH = | 0.1315 BRL | 7.6032 UAH = | 1 BRL | 2024-02-03 |
| 1 UAH = | 0.1323 BRL | 7.5597 UAH = | 1 BRL | 2024-02-02 |
| 1 UAH = | 0.1306 BRL | 7.6568 UAH = | 1 BRL | 2024-02-01 |
| 1 UAH = | 0.1308 BRL | 7.6444 UAH = | 1 BRL | 2024-01-31 |
| 1 UAH = | 0.1308 BRL | 7.6467 UAH = | 1 BRL | 2024-01-30 |
| 1 UAH = | 0.1305 BRL | 7.6623 UAH = | 1 BRL | 2024-01-29 |
| 1 UAH = | 0.1299 BRL | 7.7011 UAH = | 1 BRL | 2024-01-28 |
| 1 UAH = | 0.1298 BRL | 7.7049 UAH = | 1 BRL | 2024-01-27 |
| 1 UAH = | 0.1302 BRL | 7.6794 UAH = | 1 BRL | 2024-01-26 |
| 1 UAH = | 0.1311 BRL | 7.6295 UAH = | 1 BRL | 2024-01-25 |
| 1 UAH = | 0.1316 BRL | 7.6016 UAH = | 1 BRL | 2024-01-24 |
| 1 UAH = | 0.1324 BRL | 7.5542 UAH = | 1 BRL | 2024-01-23 |
| 1 UAH = | 0.1332 BRL | 7.5094 UAH = | 1 BRL | 2024-01-22 |
| 1 UAH = | 0.1317 BRL | 7.5946 UAH = | 1 BRL | 2024-01-21 |
| 1 UAH = | 0.1313 BRL | 7.6134 UAH = | 1 BRL | 2024-01-20 |
| 1 UAH = | 0.1309 BRL | 7.6406 UAH = | 1 BRL | 2024-01-19 |
| 1 UAH = | 0.1303 BRL | 7.6722 UAH = | 1 BRL | 2024-01-18 |
| 1 UAH = | 0.13 BRL | 7.6949 UAH = | 1 BRL | 2024-01-17 |
| 1 UAH = | 0.1296 BRL | 7.7143 UAH = | 1 BRL | 2024-01-16 |
| 1 UAH = | 0.1284 BRL | 7.7854 UAH = | 1 BRL | 2024-01-15 |
| 1 UAH = | 0.1289 BRL | 7.7587 UAH = | 1 BRL | 2024-01-14 |
| 1 UAH = | 0.1284 BRL | 7.7856 UAH = | 1 BRL | 2024-01-13 |
| 1 UAH = | 0.1282 BRL | 7.8015 UAH = | 1 BRL | 2024-01-12 |
| 1 UAH = | 0.1279 BRL | 7.8184 UAH = | 1 BRL | 2024-01-11 |
| 1 UAH = | 0.1282 BRL | 7.798 UAH = | 1 BRL | 2024-01-10 |
| 1 UAH = | 0.1286 BRL | 7.7787 UAH = | 1 BRL | 2024-01-09 |
| 1 UAH = | 0.1281 BRL | 7.8054 UAH = | 1 BRL | 2024-01-08 |
| 1 UAH = | 0.1286 BRL | 7.7776 UAH = | 1 BRL | 2024-01-07 |
| 1 UAH = | 0.1285 BRL | 7.7822 UAH = | 1 BRL | 2024-01-06 |
| 1 UAH = | 0.1282 BRL | 7.7995 UAH = | 1 BRL | 2024-01-05 |
| 1 UAH = | 0.1285 BRL | 7.7849 UAH = | 1 BRL | 2024-01-04 |
| 1 UAH = | 0.1289 BRL | 7.7564 UAH = | 1 BRL | 2024-01-03 |
| 1 UAH = | 0.1291 BRL | 7.7435 UAH = | 1 BRL | 2024-01-02 |
| 1 UAH = | 0.1273 BRL | 7.8553 UAH = | 1 BRL | 2024-01-01 |
| 1 UAH = | 0.1274 BRL | 7.8482 UAH = | 1 BRL | 2023-12-31 |
| 1 UAH = | 0.1276 BRL | 7.8362 UAH = | 1 BRL | 2023-12-30 |
| 1 UAH = | 0.127 BRL | 7.874 UAH = | 1 BRL | 2023-12-29 |
| 1 UAH = | 0.1291 BRL | 7.7448 UAH = | 1 BRL | 2023-12-28 |
| 1 UAH = | 0.1285 BRL | 7.7792 UAH = | 1 BRL | 2023-12-27 |
| 1 UAH = | 0.1282 BRL | 7.7994 UAH = | 1 BRL | 2023-12-26 |
| 1 UAH = | 0.1302 BRL | 7.6777 UAH = | 1 BRL | 2023-12-25 |
| 1 UAH = | 0.1305 BRL | 7.6614 UAH = | 1 BRL | 2023-12-24 |
| 1 UAH = | 0.1302 BRL | 7.6798 UAH = | 1 BRL | 2023-12-23 |
| 1 UAH = | 0.1294 BRL | 7.7273 UAH = | 1 BRL | 2023-12-22 |
| 1 UAH = | 0.13 BRL | 7.6916 UAH = | 1 BRL | 2023-12-21 |
| 1 UAH = | 0.132 BRL | 7.5773 UAH = | 1 BRL | 2023-12-20 |
| 1 UAH = | 0.1309 BRL | 7.6397 UAH = | 1 BRL | 2023-12-19 |
| 1 UAH = | 0.1314 BRL | 7.6119 UAH = | 1 BRL | 2023-12-18 |
| 1 UAH = | 0.1329 BRL | 7.5263 UAH = | 1 BRL | 2023-12-17 |
| 1 UAH = | 0.1327 BRL | 7.5354 UAH = | 1 BRL | 2023-12-16 |
| 1 UAH = | 0.1341 BRL | 7.4577 UAH = | 1 BRL | 2023-12-15 |
| 1 UAH = | 0.1341 BRL | 7.4547 UAH = | 1 BRL | 2023-12-14 |
| 1 UAH = | 0.1329 BRL | 7.524 UAH = | 1 BRL | 2023-12-13 |
| 1 UAH = | 0.1346 BRL | 7.431 UAH = | 1 BRL | 2023-12-12 |
| 1 UAH = | 0.1342 BRL | 7.4495 UAH = | 1 BRL | 2023-12-11 |
| 1 UAH = | 0.1337 BRL | 7.4777 UAH = | 1 BRL | 2023-12-10 |
| 1 UAH = | 0.1336 BRL | 7.4837 UAH = | 1 BRL | 2023-12-09 |
| 1 UAH = | 0.1346 BRL | 7.4268 UAH = | 1 BRL | 2023-12-08 |
| 1 UAH = | 0.1337 BRL | 7.4787 UAH = | 1 BRL | 2023-12-07 |
| 1 UAH = | 0.1333 BRL | 7.5026 UAH = | 1 BRL | 2023-12-06 |
| 1 UAH = | 0.1344 BRL | 7.4395 UAH = | 1 BRL | 2023-12-05 |
| 1 UAH = | 0.1353 BRL | 7.3916 UAH = | 1 BRL | 2023-12-04 |