Last Year History for UAH/BWP
| UAH | BWP | UAH | BWP | Date |
|---|---|---|---|---|
| 1 UAH = | 0.3295 BWP | 3.0345 UAH = | 1 BWP | 2024-11-20 |
| 1 UAH = | 0.3294 BWP | 3.0356 UAH = | 1 BWP | 2024-11-19 |
| 1 UAH = | 0.331 BWP | 3.0215 UAH = | 1 BWP | 2024-11-18 |
| 1 UAH = | 0.331 BWP | 3.0214 UAH = | 1 BWP | 2024-11-17 |
| 1 UAH = | 0.331 BWP | 3.0214 UAH = | 1 BWP | 2024-11-16 |
| 1 UAH = | 0.333 BWP | 3.0032 UAH = | 1 BWP | 2024-11-15 |
| 1 UAH = | 0.3284 BWP | 3.0447 UAH = | 1 BWP | 2024-11-14 |
| 1 UAH = | 0.3285 BWP | 3.0443 UAH = | 1 BWP | 2024-11-13 |
| 1 UAH = | 0.3256 BWP | 3.0713 UAH = | 1 BWP | 2024-11-12 |
| 1 UAH = | 0.3213 BWP | 3.1127 UAH = | 1 BWP | 2024-11-11 |
| 1 UAH = | 0.3213 BWP | 3.1127 UAH = | 1 BWP | 2024-11-10 |
| 1 UAH = | 0.3213 BWP | 3.1127 UAH = | 1 BWP | 2024-11-09 |
| 1 UAH = | 0.323 BWP | 3.0964 UAH = | 1 BWP | 2024-11-08 |
| 1 UAH = | 0.3251 BWP | 3.0762 UAH = | 1 BWP | 2024-11-07 |
| 1 UAH = | 0.3206 BWP | 3.119 UAH = | 1 BWP | 2024-11-06 |
| 1 UAH = | 0.3213 BWP | 3.1126 UAH = | 1 BWP | 2024-11-05 |
| 1 UAH = | 0.3235 BWP | 3.0916 UAH = | 1 BWP | 2024-11-04 |
| 1 UAH = | 0.3235 BWP | 3.0916 UAH = | 1 BWP | 2024-11-03 |
| 1 UAH = | 0.3235 BWP | 3.0915 UAH = | 1 BWP | 2024-11-02 |
| 1 UAH = | 0.3244 BWP | 3.0828 UAH = | 1 BWP | 2024-11-01 |
| 1 UAH = | 0.324 BWP | 3.0865 UAH = | 1 BWP | 2024-10-31 |
| 1 UAH = | 0.3245 BWP | 3.0813 UAH = | 1 BWP | 2024-10-30 |
| 1 UAH = | 0.3246 BWP | 3.0807 UAH = | 1 BWP | 2024-10-29 |
| 1 UAH = | 0.3233 BWP | 3.0931 UAH = | 1 BWP | 2024-10-28 |
| 1 UAH = | 0.3233 BWP | 3.0931 UAH = | 1 BWP | 2024-10-27 |
| 1 UAH = | 0.3233 BWP | 3.0931 UAH = | 1 BWP | 2024-10-26 |
| 1 UAH = | 0.3249 BWP | 3.0774 UAH = | 1 BWP | 2024-10-25 |
| 1 UAH = | 0.3234 BWP | 3.0918 UAH = | 1 BWP | 2024-10-24 |
| 1 UAH = | 0.323 BWP | 3.0957 UAH = | 1 BWP | 2024-10-23 |
| 1 UAH = | 0.323 BWP | 3.0964 UAH = | 1 BWP | 2024-10-22 |
| 1 UAH = | 0.3234 BWP | 3.0923 UAH = | 1 BWP | 2024-10-21 |
| 1 UAH = | 0.3234 BWP | 3.0923 UAH = | 1 BWP | 2024-10-20 |
| 1 UAH = | 0.3234 BWP | 3.0923 UAH = | 1 BWP | 2024-10-19 |
| 1 UAH = | 0.3247 BWP | 3.0797 UAH = | 1 BWP | 2024-10-18 |
| 1 UAH = | 0.3234 BWP | 3.0926 UAH = | 1 BWP | 2024-10-17 |
| 1 UAH = | 0.3239 BWP | 3.0878 UAH = | 1 BWP | 2024-10-16 |
| 1 UAH = | 0.3228 BWP | 3.0982 UAH = | 1 BWP | 2024-10-15 |
| 1 UAH = | 0.3223 BWP | 3.1028 UAH = | 1 BWP | 2024-10-14 |
| 1 UAH = | 0.3223 BWP | 3.1028 UAH = | 1 BWP | 2024-10-13 |
| 1 UAH = | 0.3223 BWP | 3.1028 UAH = | 1 BWP | 2024-10-12 |
| 1 UAH = | 0.3226 BWP | 3.1001 UAH = | 1 BWP | 2024-10-11 |
| 1 UAH = | 0.3233 BWP | 3.0931 UAH = | 1 BWP | 2024-10-10 |
| 1 UAH = | 0.3219 BWP | 3.1068 UAH = | 1 BWP | 2024-10-09 |
| 1 UAH = | 0.321 BWP | 3.1149 UAH = | 1 BWP | 2024-10-08 |
| 1 UAH = | 0.3213 BWP | 3.1124 UAH = | 1 BWP | 2024-10-07 |
| 1 UAH = | 0.3213 BWP | 3.1124 UAH = | 1 BWP | 2024-10-06 |
| 1 UAH = | 0.3213 BWP | 3.1124 UAH = | 1 BWP | 2024-10-05 |
| 1 UAH = | 0.3212 BWP | 3.1136 UAH = | 1 BWP | 2024-10-04 |
| 1 UAH = | 0.3194 BWP | 3.1305 UAH = | 1 BWP | 2024-10-03 |
| 1 UAH = | 0.316 BWP | 3.1647 UAH = | 1 BWP | 2024-10-02 |
| 1 UAH = | 0.3159 BWP | 3.1656 UAH = | 1 BWP | 2024-10-01 |
| 1 UAH = | 0.3175 BWP | 3.1493 UAH = | 1 BWP | 2024-09-30 |
| 1 UAH = | 0.3176 BWP | 3.149 UAH = | 1 BWP | 2024-09-29 |
| 1 UAH = | 0.3176 BWP | 3.149 UAH = | 1 BWP | 2024-09-28 |
| 1 UAH = | 0.3177 BWP | 3.1475 UAH = | 1 BWP | 2024-09-27 |
| 1 UAH = | 0.3174 BWP | 3.1504 UAH = | 1 BWP | 2024-09-26 |
| 1 UAH = | 0.318 BWP | 3.1442 UAH = | 1 BWP | 2024-09-25 |
| 1 UAH = | 0.318 BWP | 3.1448 UAH = | 1 BWP | 2024-09-24 |
| 1 UAH = | 0.3198 BWP | 3.1268 UAH = | 1 BWP | 2024-09-23 |
| 1 UAH = | 0.3198 BWP | 3.1268 UAH = | 1 BWP | 2024-09-22 |
| 1 UAH = | 0.3198 BWP | 3.1268 UAH = | 1 BWP | 2024-09-21 |
| 1 UAH = | 0.3175 BWP | 3.1495 UAH = | 1 BWP | 2024-09-20 |
| 1 UAH = | 0.3187 BWP | 3.1382 UAH = | 1 BWP | 2024-09-19 |
| 1 UAH = | 0.3194 BWP | 3.1311 UAH = | 1 BWP | 2024-09-18 |
| 1 UAH = | 0.3194 BWP | 3.1305 UAH = | 1 BWP | 2024-09-17 |
| 1 UAH = | 0.3217 BWP | 3.1085 UAH = | 1 BWP | 2024-09-16 |
| 1 UAH = | 0.3217 BWP | 3.1085 UAH = | 1 BWP | 2024-09-15 |
| 1 UAH = | 0.3242 BWP | 3.085 UAH = | 1 BWP | 2024-09-13 |
| 1 UAH = | 0.3216 BWP | 3.1095 UAH = | 1 BWP | 2024-09-12 |
| 1 UAH = | 0.3246 BWP | 3.0809 UAH = | 1 BWP | 2024-09-11 |
| 1 UAH = | 0.325 BWP | 3.0765 UAH = | 1 BWP | 2024-09-10 |
| 1 UAH = | 0.3258 BWP | 3.0697 UAH = | 1 BWP | 2024-09-09 |
| 1 UAH = | 0.3244 BWP | 3.083 UAH = | 1 BWP | 2024-09-08 |
| 1 UAH = | 0.324 BWP | 3.0862 UAH = | 1 BWP | 2024-09-07 |
| 1 UAH = | 0.3244 BWP | 3.0826 UAH = | 1 BWP | 2024-09-06 |
| 1 UAH = | 0.3232 BWP | 3.0939 UAH = | 1 BWP | 2024-09-05 |
| 1 UAH = | 0.323 BWP | 3.0964 UAH = | 1 BWP | 2024-09-04 |
| 1 UAH = | 0.3246 BWP | 3.0806 UAH = | 1 BWP | 2024-09-03 |
| 1 UAH = | 0.3248 BWP | 3.0791 UAH = | 1 BWP | 2024-09-02 |
| 1 UAH = | 0.3231 BWP | 3.0954 UAH = | 1 BWP | 2024-09-01 |
| 1 UAH = | 0.3232 BWP | 3.0937 UAH = | 1 BWP | 2024-08-31 |
| 1 UAH = | 0.3211 BWP | 3.1145 UAH = | 1 BWP | 2024-08-30 |
| 1 UAH = | 0.3223 BWP | 3.1024 UAH = | 1 BWP | 2024-08-29 |
| 1 UAH = | 0.3217 BWP | 3.1082 UAH = | 1 BWP | 2024-08-28 |
| 1 UAH = | 0.3209 BWP | 3.1164 UAH = | 1 BWP | 2024-08-27 |
| 1 UAH = | 0.3238 BWP | 3.0883 UAH = | 1 BWP | 2024-08-26 |
| 1 UAH = | 0.3242 BWP | 3.0846 UAH = | 1 BWP | 2024-08-25 |
| 1 UAH = | 0.3237 BWP | 3.0889 UAH = | 1 BWP | 2024-08-24 |
| 1 UAH = | 0.3201 BWP | 3.1244 UAH = | 1 BWP | 2024-08-23 |
| 1 UAH = | 0.3244 BWP | 3.0831 UAH = | 1 BWP | 2024-08-22 |
| 1 UAH = | 0.3225 BWP | 3.1009 UAH = | 1 BWP | 2024-08-21 |
| 1 UAH = | 0.3218 BWP | 3.1077 UAH = | 1 BWP | 2024-08-20 |
| 1 UAH = | 0.3236 BWP | 3.0901 UAH = | 1 BWP | 2024-08-19 |
| 1 UAH = | 0.3249 BWP | 3.078 UAH = | 1 BWP | 2024-08-18 |
| 1 UAH = | 0.3247 BWP | 3.0795 UAH = | 1 BWP | 2024-08-17 |
| 1 UAH = | 0.3233 BWP | 3.0935 UAH = | 1 BWP | 2024-08-16 |
| 1 UAH = | 0.326 BWP | 3.0672 UAH = | 1 BWP | 2024-08-15 |
| 1 UAH = | 0.327 BWP | 3.0579 UAH = | 1 BWP | 2024-08-14 |
| 1 UAH = | 0.325 BWP | 3.0767 UAH = | 1 BWP | 2024-08-13 |
| 1 UAH = | 0.3284 BWP | 3.0449 UAH = | 1 BWP | 2024-08-12 |
| 1 UAH = | 0.3294 BWP | 3.0354 UAH = | 1 BWP | 2024-08-11 |
| 1 UAH = | 0.3288 BWP | 3.0415 UAH = | 1 BWP | 2024-08-10 |
| 1 UAH = | 0.3295 BWP | 3.0347 UAH = | 1 BWP | 2024-08-09 |
| 1 UAH = | 0.332 BWP | 3.0119 UAH = | 1 BWP | 2024-08-08 |
| 1 UAH = | 0.3307 BWP | 3.0235 UAH = | 1 BWP | 2024-08-07 |
| 1 UAH = | 0.3301 BWP | 3.029 UAH = | 1 BWP | 2024-08-06 |
| 1 UAH = | 0.3322 BWP | 3.0107 UAH = | 1 BWP | 2024-08-05 |
| 1 UAH = | 0.3281 BWP | 3.0476 UAH = | 1 BWP | 2024-08-04 |
| 1 UAH = | 0.328 BWP | 3.0491 UAH = | 1 BWP | 2024-08-03 |
| 1 UAH = | 0.3259 BWP | 3.0681 UAH = | 1 BWP | 2024-08-02 |
| 1 UAH = | 0.3304 BWP | 3.0271 UAH = | 1 BWP | 2024-08-01 |
| 1 UAH = | 0.3294 BWP | 3.0361 UAH = | 1 BWP | 2024-07-31 |
| 1 UAH = | 0.331 BWP | 3.0214 UAH = | 1 BWP | 2024-07-30 |
| 1 UAH = | 0.332 BWP | 3.012 UAH = | 1 BWP | 2024-07-29 |
| 1 UAH = | 0.3303 BWP | 3.0275 UAH = | 1 BWP | 2024-07-28 |
| 1 UAH = | 0.33 BWP | 3.03 UAH = | 1 BWP | 2024-07-27 |
| 1 UAH = | 0.3283 BWP | 3.0457 UAH = | 1 BWP | 2024-07-26 |
| 1 UAH = | 0.3302 BWP | 3.0287 UAH = | 1 BWP | 2024-07-25 |
| 1 UAH = | 0.3285 BWP | 3.0444 UAH = | 1 BWP | 2024-07-24 |
| 1 UAH = | 0.3291 BWP | 3.0387 UAH = | 1 BWP | 2024-07-23 |
| 1 UAH = | 0.3268 BWP | 3.0596 UAH = | 1 BWP | 2024-07-22 |
| 1 UAH = | 0.3263 BWP | 3.0647 UAH = | 1 BWP | 2024-07-21 |
| 1 UAH = | 0.3264 BWP | 3.064 UAH = | 1 BWP | 2024-07-20 |
| 1 UAH = | 0.3251 BWP | 3.0762 UAH = | 1 BWP | 2024-07-19 |
| 1 UAH = | 0.3275 BWP | 3.053 UAH = | 1 BWP | 2024-07-18 |
| 1 UAH = | 0.3271 BWP | 3.0573 UAH = | 1 BWP | 2024-07-17 |
| 1 UAH = | 0.3289 BWP | 3.0402 UAH = | 1 BWP | 2024-07-16 |
| 1 UAH = | 0.3302 BWP | 3.0288 UAH = | 1 BWP | 2024-07-15 |
| 1 UAH = | 0.3293 BWP | 3.0364 UAH = | 1 BWP | 2024-07-14 |
| 1 UAH = | 0.3279 BWP | 3.0496 UAH = | 1 BWP | 2024-07-13 |
| 1 UAH = | 0.3293 BWP | 3.0368 UAH = | 1 BWP | 2024-07-12 |
| 1 UAH = | 0.3315 BWP | 3.0167 UAH = | 1 BWP | 2024-07-11 |
| 1 UAH = | 0.3308 BWP | 3.0231 UAH = | 1 BWP | 2024-07-10 |
| 1 UAH = | 0.3326 BWP | 3.0068 UAH = | 1 BWP | 2024-07-09 |
| 1 UAH = | 0.334 BWP | 2.9944 UAH = | 1 BWP | 2024-07-08 |
| 1 UAH = | 0.3356 BWP | 2.9796 UAH = | 1 BWP | 2024-07-07 |
| 1 UAH = | 0.3347 BWP | 2.9879 UAH = | 1 BWP | 2024-07-06 |
| 1 UAH = | 0.3344 BWP | 2.9907 UAH = | 1 BWP | 2024-07-05 |
| 1 UAH = | 0.3354 BWP | 2.9816 UAH = | 1 BWP | 2024-07-04 |
| 1 UAH = | 0.3354 BWP | 2.9815 UAH = | 1 BWP | 2024-07-03 |
| 1 UAH = | 0.3352 BWP | 2.9829 UAH = | 1 BWP | 2024-07-02 |
| 1 UAH = | 0.3352 BWP | 2.9836 UAH = | 1 BWP | 2024-07-01 |
| 1 UAH = | 0.3351 BWP | 2.9846 UAH = | 1 BWP | 2024-06-30 |
| 1 UAH = | 0.3355 BWP | 2.9804 UAH = | 1 BWP | 2024-06-29 |
| 1 UAH = | 0.3353 BWP | 2.982 UAH = | 1 BWP | 2024-06-28 |
| 1 UAH = | 0.3367 BWP | 2.9702 UAH = | 1 BWP | 2024-06-27 |
| 1 UAH = | 0.3341 BWP | 2.9931 UAH = | 1 BWP | 2024-06-26 |
| 1 UAH = | 0.3343 BWP | 2.9915 UAH = | 1 BWP | 2024-06-25 |
| 1 UAH = | 0.3352 BWP | 2.9833 UAH = | 1 BWP | 2024-06-24 |
| 1 UAH = | 0.3336 BWP | 2.9978 UAH = | 1 BWP | 2024-06-23 |
| 1 UAH = | 0.3332 BWP | 3.0011 UAH = | 1 BWP | 2024-06-22 |
| 1 UAH = | 0.3312 BWP | 3.0189 UAH = | 1 BWP | 2024-06-21 |
| 1 UAH = | 0.3344 BWP | 2.9907 UAH = | 1 BWP | 2024-06-20 |
| 1 UAH = | 0.3333 BWP | 3.0005 UAH = | 1 BWP | 2024-06-19 |
| 1 UAH = | 0.3333 BWP | 3.0002 UAH = | 1 BWP | 2024-06-18 |
| 1 UAH = | 0.3328 BWP | 3.0048 UAH = | 1 BWP | 2024-06-17 |
| 1 UAH = | 0.3352 BWP | 2.9831 UAH = | 1 BWP | 2024-06-16 |
| 1 UAH = | 0.3346 BWP | 2.9887 UAH = | 1 BWP | 2024-06-15 |
| 1 UAH = | 0.3315 BWP | 3.0162 UAH = | 1 BWP | 2024-06-14 |
| 1 UAH = | 0.3396 BWP | 2.9445 UAH = | 1 BWP | 2024-06-13 |
| 1 UAH = | 0.3368 BWP | 2.9692 UAH = | 1 BWP | 2024-06-12 |
| 1 UAH = | 0.34 BWP | 2.9414 UAH = | 1 BWP | 2024-06-11 |
| 1 UAH = | 0.3365 BWP | 2.9716 UAH = | 1 BWP | 2024-06-10 |
| 1 UAH = | 0.3439 BWP | 2.9082 UAH = | 1 BWP | 2024-06-09 |
| 1 UAH = | 0.3418 BWP | 2.9255 UAH = | 1 BWP | 2024-06-08 |
| 1 UAH = | 0.3451 BWP | 2.8979 UAH = | 1 BWP | 2024-06-07 |
| 1 UAH = | 0.3433 BWP | 2.913 UAH = | 1 BWP | 2024-06-06 |
| 1 UAH = | 0.3409 BWP | 2.9334 UAH = | 1 BWP | 2024-06-05 |
| 1 UAH = | 0.3403 BWP | 2.9384 UAH = | 1 BWP | 2024-06-04 |
| 1 UAH = | 0.3356 BWP | 2.9794 UAH = | 1 BWP | 2024-06-03 |
| 1 UAH = | 0.338 BWP | 2.9583 UAH = | 1 BWP | 2024-06-02 |
| 1 UAH = | 0.338 BWP | 2.9585 UAH = | 1 BWP | 2024-06-01 |
| 1 UAH = | 0.3386 BWP | 2.9534 UAH = | 1 BWP | 2024-05-31 |
| 1 UAH = | 0.3358 BWP | 2.9778 UAH = | 1 BWP | 2024-05-30 |
| 1 UAH = | 0.336 BWP | 2.9761 UAH = | 1 BWP | 2024-05-29 |
| 1 UAH = | 0.3377 BWP | 2.9615 UAH = | 1 BWP | 2024-05-28 |
| 1 UAH = | 0.3385 BWP | 2.9546 UAH = | 1 BWP | 2024-05-27 |
| 1 UAH = | 0.3387 BWP | 2.9529 UAH = | 1 BWP | 2024-05-26 |
| 1 UAH = | 0.3385 BWP | 2.9542 UAH = | 1 BWP | 2024-05-25 |
| 1 UAH = | 0.3386 BWP | 2.9532 UAH = | 1 BWP | 2024-05-24 |
| 1 UAH = | 0.3417 BWP | 2.9262 UAH = | 1 BWP | 2024-05-23 |
| 1 UAH = | 0.3396 BWP | 2.9447 UAH = | 1 BWP | 2024-05-22 |
| 1 UAH = | 0.3398 BWP | 2.9425 UAH = | 1 BWP | 2024-05-21 |
| 1 UAH = | 0.3439 BWP | 2.9079 UAH = | 1 BWP | 2024-05-20 |
| 1 UAH = | 0.3441 BWP | 2.9063 UAH = | 1 BWP | 2024-05-19 |
| 1 UAH = | 0.3434 BWP | 2.912 UAH = | 1 BWP | 2024-05-18 |
| 1 UAH = | 0.3423 BWP | 2.9215 UAH = | 1 BWP | 2024-05-17 |
| 1 UAH = | 0.3438 BWP | 2.9085 UAH = | 1 BWP | 2024-05-16 |
| 1 UAH = | 0.341 BWP | 2.9323 UAH = | 1 BWP | 2024-05-15 |
| 1 UAH = | 0.3427 BWP | 2.9178 UAH = | 1 BWP | 2024-05-14 |
| 1 UAH = | 0.3429 BWP | 2.9159 UAH = | 1 BWP | 2024-05-13 |
| 1 UAH = | 0.3437 BWP | 2.9092 UAH = | 1 BWP | 2024-05-12 |
| 1 UAH = | 0.343 BWP | 2.9156 UAH = | 1 BWP | 2024-05-11 |
| 1 UAH = | 0.3446 BWP | 2.9016 UAH = | 1 BWP | 2024-05-10 |
| 1 UAH = | 0.3455 BWP | 2.8941 UAH = | 1 BWP | 2024-05-09 |
| 1 UAH = | 0.3471 BWP | 2.8811 UAH = | 1 BWP | 2024-05-08 |
| 1 UAH = | 0.3471 BWP | 2.8814 UAH = | 1 BWP | 2024-05-07 |
| 1 UAH = | 0.3454 BWP | 2.8955 UAH = | 1 BWP | 2024-05-06 |
| 1 UAH = | 0.3465 BWP | 2.8862 UAH = | 1 BWP | 2024-05-05 |
| 1 UAH = | 0.3461 BWP | 2.8897 UAH = | 1 BWP | 2024-05-04 |
| 1 UAH = | 0.3446 BWP | 2.9023 UAH = | 1 BWP | 2024-05-03 |
| 1 UAH = | 0.3462 BWP | 2.8885 UAH = | 1 BWP | 2024-05-02 |
| 1 UAH = | 0.3557 BWP | 2.8113 UAH = | 1 BWP | 2024-05-01 |
| 1 UAH = | 0.3602 BWP | 2.7766 UAH = | 1 BWP | 2024-04-30 |
| 1 UAH = | 0.346 BWP | 2.8898 UAH = | 1 BWP | 2024-04-29 |
| 1 UAH = | 0.3472 BWP | 2.8803 UAH = | 1 BWP | 2024-04-28 |
| 1 UAH = | 0.3476 BWP | 2.8767 UAH = | 1 BWP | 2024-04-27 |
| 1 UAH = | 0.3482 BWP | 2.8717 UAH = | 1 BWP | 2024-04-26 |
| 1 UAH = | 0.3495 BWP | 2.861 UAH = | 1 BWP | 2024-04-25 |
| 1 UAH = | 0.3516 BWP | 2.8437 UAH = | 1 BWP | 2024-04-24 |
| 1 UAH = | 0.3478 BWP | 2.8751 UAH = | 1 BWP | 2024-04-23 |
| 1 UAH = | 0.3478 BWP | 2.8749 UAH = | 1 BWP | 2024-04-22 |
| 1 UAH = | 0.3494 BWP | 2.8621 UAH = | 1 BWP | 2024-04-21 |
| 1 UAH = | 0.3488 BWP | 2.8666 UAH = | 1 BWP | 2024-04-20 |
| 1 UAH = | 0.3483 BWP | 2.8707 UAH = | 1 BWP | 2024-04-19 |
| 1 UAH = | 0.3516 BWP | 2.8445 UAH = | 1 BWP | 2024-04-18 |
| 1 UAH = | 0.3481 BWP | 2.8728 UAH = | 1 BWP | 2024-04-17 |
| 1 UAH = | 0.3481 BWP | 2.873 UAH = | 1 BWP | 2024-04-16 |
| 1 UAH = | 0.3511 BWP | 2.848 UAH = | 1 BWP | 2024-04-15 |
| 1 UAH = | 0.3488 BWP | 2.8671 UAH = | 1 BWP | 2024-04-14 |
| 1 UAH = | 0.3474 BWP | 2.8785 UAH = | 1 BWP | 2024-04-13 |
| 1 UAH = | 0.3498 BWP | 2.8589 UAH = | 1 BWP | 2024-04-12 |
| 1 UAH = | 0.3478 BWP | 2.8749 UAH = | 1 BWP | 2024-04-11 |
| 1 UAH = | 0.3527 BWP | 2.835 UAH = | 1 BWP | 2024-04-10 |
| 1 UAH = | 0.349 BWP | 2.8655 UAH = | 1 BWP | 2024-04-09 |
| 1 UAH = | 0.3492 BWP | 2.8633 UAH = | 1 BWP | 2024-04-08 |
| 1 UAH = | 0.3511 BWP | 2.8485 UAH = | 1 BWP | 2024-04-07 |
| 1 UAH = | 0.3503 BWP | 2.8544 UAH = | 1 BWP | 2024-04-06 |
| 1 UAH = | 0.3477 BWP | 2.8759 UAH = | 1 BWP | 2024-04-05 |
| 1 UAH = | 0.35 BWP | 2.8571 UAH = | 1 BWP | 2024-04-04 |
| 1 UAH = | 0.3469 BWP | 2.8827 UAH = | 1 BWP | 2024-04-03 |
| 1 UAH = | 0.3484 BWP | 2.8703 UAH = | 1 BWP | 2024-04-02 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-04-01 |
| 1 UAH = | 0.3507 BWP | 2.851 UAH = | 1 BWP | 2024-03-31 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-03-30 |
| 1 UAH = | 0.3496 BWP | 2.8605 UAH = | 1 BWP | 2024-03-29 |
| 1 UAH = | 0.3509 BWP | 2.8497 UAH = | 1 BWP | 2024-03-28 |
| 1 UAH = | 0.3488 BWP | 2.8674 UAH = | 1 BWP | 2024-03-27 |
| 1 UAH = | 0.3499 BWP | 2.8582 UAH = | 1 BWP | 2024-03-26 |
| 1 UAH = | 0.3516 BWP | 2.844 UAH = | 1 BWP | 2024-03-25 |
| 1 UAH = | 0.354 BWP | 2.8252 UAH = | 1 BWP | 2024-03-24 |
| 1 UAH = | 0.3526 BWP | 2.8365 UAH = | 1 BWP | 2024-03-23 |
| 1 UAH = | 0.3502 BWP | 2.8555 UAH = | 1 BWP | 2024-03-22 |
| 1 UAH = | 0.3531 BWP | 2.832 UAH = | 1 BWP | 2024-03-21 |
| 1 UAH = | 0.3474 BWP | 2.8785 UAH = | 1 BWP | 2024-03-20 |
| 1 UAH = | 0.3502 BWP | 2.8552 UAH = | 1 BWP | 2024-03-19 |
| 1 UAH = | 0.3529 BWP | 2.8339 UAH = | 1 BWP | 2024-03-18 |
| 1 UAH = | 0.3503 BWP | 2.8551 UAH = | 1 BWP | 2024-03-17 |
| 1 UAH = | 0.3502 BWP | 2.8553 UAH = | 1 BWP | 2024-03-16 |
| 1 UAH = | 0.3492 BWP | 2.8633 UAH = | 1 BWP | 2024-03-15 |
| 1 UAH = | 0.3521 BWP | 2.8403 UAH = | 1 BWP | 2024-03-14 |
| 1 UAH = | 0.3516 BWP | 2.844 UAH = | 1 BWP | 2024-03-13 |
| 1 UAH = | 0.3525 BWP | 2.8366 UAH = | 1 BWP | 2024-03-12 |
| 1 UAH = | 0.3552 BWP | 2.8153 UAH = | 1 BWP | 2024-03-11 |
| 1 UAH = | 0.3552 BWP | 2.8154 UAH = | 1 BWP | 2024-03-10 |
| 1 UAH = | 0.355 BWP | 2.8167 UAH = | 1 BWP | 2024-03-09 |
| 1 UAH = | 0.3577 BWP | 2.7959 UAH = | 1 BWP | 2024-03-08 |
| 1 UAH = | 0.3553 BWP | 2.8146 UAH = | 1 BWP | 2024-03-07 |
| 1 UAH = | 0.3548 BWP | 2.8183 UAH = | 1 BWP | 2024-03-06 |
| 1 UAH = | 0.3576 BWP | 2.7961 UAH = | 1 BWP | 2024-03-05 |
| 1 UAH = | 0.3608 BWP | 2.7715 UAH = | 1 BWP | 2024-03-04 |
| 1 UAH = | 0.3614 BWP | 2.7672 UAH = | 1 BWP | 2024-03-03 |
| 1 UAH = | 0.3609 BWP | 2.7708 UAH = | 1 BWP | 2024-03-02 |
| 1 UAH = | 0.3606 BWP | 2.7731 UAH = | 1 BWP | 2024-03-01 |
| 1 UAH = | 0.3624 BWP | 2.7591 UAH = | 1 BWP | 2024-02-29 |
| 1 UAH = | 0.3595 BWP | 2.7818 UAH = | 1 BWP | 2024-02-28 |
| 1 UAH = | 0.3587 BWP | 2.788 UAH = | 1 BWP | 2024-02-27 |
| 1 UAH = | 0.3601 BWP | 2.7772 UAH = | 1 BWP | 2024-02-26 |
| 1 UAH = | 0.3613 BWP | 2.7679 UAH = | 1 BWP | 2024-02-25 |
| 1 UAH = | 0.3606 BWP | 2.7731 UAH = | 1 BWP | 2024-02-24 |
| 1 UAH = | 0.3575 BWP | 2.7973 UAH = | 1 BWP | 2024-02-23 |
| 1 UAH = | 0.3565 BWP | 2.8054 UAH = | 1 BWP | 2024-02-22 |
| 1 UAH = | 0.3553 BWP | 2.8146 UAH = | 1 BWP | 2024-02-21 |
| 1 UAH = | 0.3571 BWP | 2.8005 UAH = | 1 BWP | 2024-02-20 |
| 1 UAH = | 0.3601 BWP | 2.7773 UAH = | 1 BWP | 2024-02-19 |
| 1 UAH = | 0.3595 BWP | 2.7814 UAH = | 1 BWP | 2024-02-18 |
| 1 UAH = | 0.3595 BWP | 2.7814 UAH = | 1 BWP | 2024-02-17 |
| 1 UAH = | 0.3622 BWP | 2.7606 UAH = | 1 BWP | 2024-02-16 |
| 1 UAH = | 0.3596 BWP | 2.781 UAH = | 1 BWP | 2024-02-15 |
| 1 UAH = | 0.3585 BWP | 2.7898 UAH = | 1 BWP | 2024-02-14 |
| 1 UAH = | 0.362 BWP | 2.7627 UAH = | 1 BWP | 2024-02-13 |
| 1 UAH = | 0.3653 BWP | 2.7374 UAH = | 1 BWP | 2024-02-12 |
| 1 UAH = | 0.3642 BWP | 2.7455 UAH = | 1 BWP | 2024-02-11 |
| 1 UAH = | 0.3646 BWP | 2.7431 UAH = | 1 BWP | 2024-02-10 |
| 1 UAH = | 0.3657 BWP | 2.7345 UAH = | 1 BWP | 2024-02-09 |
| 1 UAH = | 0.3645 BWP | 2.7435 UAH = | 1 BWP | 2024-02-08 |
| 1 UAH = | 0.364 BWP | 2.7476 UAH = | 1 BWP | 2024-02-07 |
| 1 UAH = | 0.3636 BWP | 2.7501 UAH = | 1 BWP | 2024-02-06 |
| 1 UAH = | 0.3619 BWP | 2.7629 UAH = | 1 BWP | 2024-02-05 |
| 1 UAH = | 0.3619 BWP | 2.763 UAH = | 1 BWP | 2024-02-04 |
| 1 UAH = | 0.361 BWP | 2.7704 UAH = | 1 BWP | 2024-02-03 |
| 1 UAH = | 0.3647 BWP | 2.7417 UAH = | 1 BWP | 2024-02-02 |
| 1 UAH = | 0.3593 BWP | 2.7834 UAH = | 1 BWP | 2024-02-01 |
| 1 UAH = | 0.3604 BWP | 2.7751 UAH = | 1 BWP | 2024-01-31 |
| 1 UAH = | 0.3605 BWP | 2.7737 UAH = | 1 BWP | 2024-01-30 |
| 1 UAH = | 0.3582 BWP | 2.7919 UAH = | 1 BWP | 2024-01-29 |
| 1 UAH = | 0.36 BWP | 2.7776 UAH = | 1 BWP | 2024-01-28 |
| 1 UAH = | 0.3593 BWP | 2.7828 UAH = | 1 BWP | 2024-01-27 |
| 1 UAH = | 0.3601 BWP | 2.7772 UAH = | 1 BWP | 2024-01-26 |
| 1 UAH = | 0.3646 BWP | 2.7428 UAH = | 1 BWP | 2024-01-25 |
| 1 UAH = | 0.3632 BWP | 2.7531 UAH = | 1 BWP | 2024-01-24 |
| 1 UAH = | 0.3668 BWP | 2.7263 UAH = | 1 BWP | 2024-01-23 |
| 1 UAH = | 0.3662 BWP | 2.731 UAH = | 1 BWP | 2024-01-22 |
| 1 UAH = | 0.3648 BWP | 2.7411 UAH = | 1 BWP | 2024-01-21 |
| 1 UAH = | 0.3632 BWP | 2.7532 UAH = | 1 BWP | 2024-01-20 |
| 1 UAH = | 0.363 BWP | 2.7545 UAH = | 1 BWP | 2024-01-19 |
| 1 UAH = | 0.3612 BWP | 2.7684 UAH = | 1 BWP | 2024-01-18 |
| 1 UAH = | 0.3594 BWP | 2.7826 UAH = | 1 BWP | 2024-01-17 |
| 1 UAH = | 0.3595 BWP | 2.782 UAH = | 1 BWP | 2024-01-16 |
| 1 UAH = | 0.358 BWP | 2.7937 UAH = | 1 BWP | 2024-01-15 |
| 1 UAH = | 0.3584 BWP | 2.7902 UAH = | 1 BWP | 2024-01-14 |
| 1 UAH = | 0.3578 BWP | 2.7952 UAH = | 1 BWP | 2024-01-13 |
| 1 UAH = | 0.3571 BWP | 2.8005 UAH = | 1 BWP | 2024-01-12 |
| 1 UAH = | 0.3542 BWP | 2.8232 UAH = | 1 BWP | 2024-01-11 |
| 1 UAH = | 0.3531 BWP | 2.8318 UAH = | 1 BWP | 2024-01-10 |
| 1 UAH = | 0.3548 BWP | 2.8188 UAH = | 1 BWP | 2024-01-09 |
| 1 UAH = | 0.3556 BWP | 2.8118 UAH = | 1 BWP | 2024-01-08 |
| 1 UAH = | 0.3572 BWP | 2.7993 UAH = | 1 BWP | 2024-01-07 |
| 1 UAH = | 0.3565 BWP | 2.8053 UAH = | 1 BWP | 2024-01-06 |
| 1 UAH = | 0.3556 BWP | 2.8118 UAH = | 1 BWP | 2024-01-05 |
| 1 UAH = | 0.3548 BWP | 2.8182 UAH = | 1 BWP | 2024-01-04 |
| 1 UAH = | 0.3556 BWP | 2.8124 UAH = | 1 BWP | 2024-01-03 |
| 1 UAH = | 0.3507 BWP | 2.8518 UAH = | 1 BWP | 2024-01-02 |
| 1 UAH = | 0.3526 BWP | 2.8364 UAH = | 1 BWP | 2024-01-01 |
| 1 UAH = | 0.3529 BWP | 2.8339 UAH = | 1 BWP | 2023-12-31 |
| 1 UAH = | 0.3532 BWP | 2.8313 UAH = | 1 BWP | 2023-12-30 |
| 1 UAH = | 0.3509 BWP | 2.8501 UAH = | 1 BWP | 2023-12-29 |
| 1 UAH = | 0.3583 BWP | 2.7909 UAH = | 1 BWP | 2023-12-28 |
| 1 UAH = | 0.3554 BWP | 2.8138 UAH = | 1 BWP | 2023-12-27 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-26 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-25 |
| 1 UAH = | 0.3583 BWP | 2.7912 UAH = | 1 BWP | 2023-12-24 |
| 1 UAH = | 0.3572 BWP | 2.7999 UAH = | 1 BWP | 2023-12-23 |
| 1 UAH = | 0.357 BWP | 2.8014 UAH = | 1 BWP | 2023-12-22 |
| 1 UAH = | 0.3555 BWP | 2.8132 UAH = | 1 BWP | 2023-12-21 |
| 1 UAH = | 0.3595 BWP | 2.7816 UAH = | 1 BWP | 2023-12-20 |
| 1 UAH = | 0.3608 BWP | 2.7716 UAH = | 1 BWP | 2023-12-19 |
| 1 UAH = | 0.3604 BWP | 2.7749 UAH = | 1 BWP | 2023-12-18 |
| 1 UAH = | 0.36 BWP | 2.7776 UAH = | 1 BWP | 2023-12-17 |
| 1 UAH = | 0.3597 BWP | 2.7801 UAH = | 1 BWP | 2023-12-16 |
| 1 UAH = | 0.3638 BWP | 2.749 UAH = | 1 BWP | 2023-12-15 |
| 1 UAH = | 0.3652 BWP | 2.7384 UAH = | 1 BWP | 2023-12-14 |
| 1 UAH = | 0.3662 BWP | 2.7305 UAH = | 1 BWP | 2023-12-13 |
| 1 UAH = | 0.3698 BWP | 2.7039 UAH = | 1 BWP | 2023-12-12 |
| 1 UAH = | 0.3725 BWP | 2.6845 UAH = | 1 BWP | 2023-12-11 |
| 1 UAH = | 0.3711 BWP | 2.6946 UAH = | 1 BWP | 2023-12-10 |
| 1 UAH = | 0.3709 BWP | 2.6962 UAH = | 1 BWP | 2023-12-09 |
| 1 UAH = | 0.3723 BWP | 2.686 UAH = | 1 BWP | 2023-12-08 |
| 1 UAH = | 0.3691 BWP | 2.7095 UAH = | 1 BWP | 2023-12-07 |
| 1 UAH = | 0.3718 BWP | 2.6896 UAH = | 1 BWP | 2023-12-06 |
| 1 UAH = | 0.3725 BWP | 2.6848 UAH = | 1 BWP | 2023-12-05 |
| 1 UAH = | 0.3717 BWP | 2.69 UAH = | 1 BWP | 2023-12-04 |
| 1 UAH = | 0.3718 BWP | 2.6896 UAH = | 1 BWP | 2023-12-03 |
| 1 UAH = | 0.371 BWP | 2.6951 UAH = | 1 BWP | 2023-12-02 |
| 1 UAH = | 0.3721 BWP | 2.6878 UAH = | 1 BWP | 2023-12-01 |
| 1 UAH = | 0.3732 BWP | 2.6797 UAH = | 1 BWP | 2023-11-30 |
| 1 UAH = | 0.372 BWP | 2.6884 UAH = | 1 BWP | 2023-11-29 |
| 1 UAH = | 0.3715 BWP | 2.692 UAH = | 1 BWP | 2023-11-28 |
| 1 UAH = | 0.3753 BWP | 2.6642 UAH = | 1 BWP | 2023-11-27 |
| 1 UAH = | 0.3768 BWP | 2.6541 UAH = | 1 BWP | 2023-11-26 |
| 1 UAH = | 0.3757 BWP | 2.6619 UAH = | 1 BWP | 2023-11-25 |
| 1 UAH = | 0.3769 BWP | 2.653 UAH = | 1 BWP | 2023-11-24 |
| 1 UAH = | 0.3763 BWP | 2.6578 UAH = | 1 BWP | 2023-11-23 |
| 1 UAH = | 0.3741 BWP | 2.6734 UAH = | 1 BWP | 2023-11-22 |
| 1 UAH = | 0.3746 BWP | 2.6693 UAH = | 1 BWP | 2023-11-21 |