Last Year History for UAH/CHF
| UAH | CHF | UAH | CHF | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0228 CHF | 43.7986 UAH = | 1 CHF | 2024-04-19 |
| 1 UAH = | 0.0231 CHF | 43.3714 UAH = | 1 CHF | 2024-04-18 |
| 1 UAH = | 0.023 CHF | 43.4444 UAH = | 1 CHF | 2024-04-17 |
| 1 UAH = | 0.023 CHF | 43.4946 UAH = | 1 CHF | 2024-04-16 |
| 1 UAH = | 0.0232 CHF | 43.1889 UAH = | 1 CHF | 2024-04-15 |
| 1 UAH = | 0.0232 CHF | 43.0376 UAH = | 1 CHF | 2024-04-14 |
| 1 UAH = | 0.0232 CHF | 43.1184 UAH = | 1 CHF | 2024-04-13 |
| 1 UAH = | 0.0233 CHF | 42.9591 UAH = | 1 CHF | 2024-04-12 |
| 1 UAH = | 0.0231 CHF | 43.2014 UAH = | 1 CHF | 2024-04-11 |
| 1 UAH = | 0.0232 CHF | 43.1106 UAH = | 1 CHF | 2024-04-10 |
| 1 UAH = | 0.0232 CHF | 43.0402 UAH = | 1 CHF | 2024-04-09 |
| 1 UAH = | 0.0233 CHF | 42.9104 UAH = | 1 CHF | 2024-04-08 |
| 1 UAH = | 0.0233 CHF | 43.0009 UAH = | 1 CHF | 2024-04-07 |
| 1 UAH = | 0.0233 CHF | 43.0009 UAH = | 1 CHF | 2024-04-06 |
| 1 UAH = | 0.0231 CHF | 43.2721 UAH = | 1 CHF | 2024-04-05 |
| 1 UAH = | 0.0233 CHF | 42.9373 UAH = | 1 CHF | 2024-04-04 |
| 1 UAH = | 0.0232 CHF | 43.1632 UAH = | 1 CHF | 2024-04-03 |
| 1 UAH = | 0.0232 CHF | 43.1648 UAH = | 1 CHF | 2024-04-02 |
| 1 UAH = | 0.023 CHF | 43.5034 UAH = | 1 CHF | 2024-04-01 |
| 1 UAH = | 0.023 CHF | 43.416 UAH = | 1 CHF | 2024-03-31 |
| 1 UAH = | 0.023 CHF | 43.416 UAH = | 1 CHF | 2024-03-30 |
| 1 UAH = | 0.023 CHF | 43.5643 UAH = | 1 CHF | 2024-03-29 |
| 1 UAH = | 0.0231 CHF | 43.3481 UAH = | 1 CHF | 2024-03-28 |
| 1 UAH = | 0.023 CHF | 43.422 UAH = | 1 CHF | 2024-03-27 |
| 1 UAH = | 0.023 CHF | 43.5379 UAH = | 1 CHF | 2024-03-26 |
| 1 UAH = | 0.023 CHF | 43.4363 UAH = | 1 CHF | 2024-03-25 |
| 1 UAH = | 0.0231 CHF | 43.2575 UAH = | 1 CHF | 2024-03-24 |
| 1 UAH = | 0.0231 CHF | 43.2575 UAH = | 1 CHF | 2024-03-23 |
| 1 UAH = | 0.023 CHF | 43.4226 UAH = | 1 CHF | 2024-03-22 |
| 1 UAH = | 0.023 CHF | 43.4008 UAH = | 1 CHF | 2024-03-21 |
| 1 UAH = | 0.0228 CHF | 43.8853 UAH = | 1 CHF | 2024-03-20 |
| 1 UAH = | 0.0227 CHF | 44.047 UAH = | 1 CHF | 2024-03-19 |
| 1 UAH = | 0.0228 CHF | 43.8969 UAH = | 1 CHF | 2024-03-18 |
| 1 UAH = | 0.0228 CHF | 43.871 UAH = | 1 CHF | 2024-03-17 |
| 1 UAH = | 0.0228 CHF | 43.871 UAH = | 1 CHF | 2024-03-16 |
| 1 UAH = | 0.0227 CHF | 44.0726 UAH = | 1 CHF | 2024-03-15 |
| 1 UAH = | 0.0227 CHF | 44.0441 UAH = | 1 CHF | 2024-03-14 |
| 1 UAH = | 0.0228 CHF | 43.8479 UAH = | 1 CHF | 2024-03-13 |
| 1 UAH = | 0.0228 CHF | 43.85 UAH = | 1 CHF | 2024-03-12 |
| 1 UAH = | 0.023 CHF | 43.5596 UAH = | 1 CHF | 2024-03-11 |
| 1 UAH = | 0.023 CHF | 43.4992 UAH = | 1 CHF | 2024-03-10 |
| 1 UAH = | 0.023 CHF | 43.4992 UAH = | 1 CHF | 2024-03-09 |
| 1 UAH = | 0.0231 CHF | 43.2435 UAH = | 1 CHF | 2024-03-08 |
| 1 UAH = | 0.0231 CHF | 43.3458 UAH = | 1 CHF | 2024-03-07 |
| 1 UAH = | 0.023 CHF | 43.4018 UAH = | 1 CHF | 2024-03-06 |
| 1 UAH = | 0.0231 CHF | 43.2436 UAH = | 1 CHF | 2024-03-05 |
| 1 UAH = | 0.0232 CHF | 43.1331 UAH = | 1 CHF | 2024-03-04 |
| 1 UAH = | 0.0232 CHF | 43.02 UAH = | 1 CHF | 2024-03-03 |
| 1 UAH = | 0.0232 CHF | 43.02 UAH = | 1 CHF | 2024-03-02 |
| 1 UAH = | 0.0233 CHF | 42.9903 UAH = | 1 CHF | 2024-03-01 |
| 1 UAH = | 0.0231 CHF | 43.2904 UAH = | 1 CHF | 2024-02-29 |
| 1 UAH = | 0.023 CHF | 43.5694 UAH = | 1 CHF | 2024-02-28 |
| 1 UAH = | 0.0229 CHF | 43.6646 UAH = | 1 CHF | 2024-02-27 |
| 1 UAH = | 0.023 CHF | 43.5678 UAH = | 1 CHF | 2024-02-26 |
| 1 UAH = | 0.023 CHF | 43.428 UAH = | 1 CHF | 2024-02-25 |
| 1 UAH = | 0.023 CHF | 43.428 UAH = | 1 CHF | 2024-02-24 |
| 1 UAH = | 0.0228 CHF | 43.7906 UAH = | 1 CHF | 2024-02-23 |
| 1 UAH = | 0.0228 CHF | 43.928 UAH = | 1 CHF | 2024-02-22 |
| 1 UAH = | 0.0229 CHF | 43.6585 UAH = | 1 CHF | 2024-02-21 |
| 1 UAH = | 0.023 CHF | 43.5062 UAH = | 1 CHF | 2024-02-20 |
| 1 UAH = | 0.0231 CHF | 43.2095 UAH = | 1 CHF | 2024-02-19 |
| 1 UAH = | 0.0231 CHF | 43.2243 UAH = | 1 CHF | 2024-02-18 |
| 1 UAH = | 0.0231 CHF | 43.2361 UAH = | 1 CHF | 2024-02-17 |
| 1 UAH = | 0.0233 CHF | 42.9126 UAH = | 1 CHF | 2024-02-16 |
| 1 UAH = | 0.0232 CHF | 43.1362 UAH = | 1 CHF | 2024-02-15 |
| 1 UAH = | 0.0231 CHF | 43.251 UAH = | 1 CHF | 2024-02-14 |
| 1 UAH = | 0.0232 CHF | 43.1483 UAH = | 1 CHF | 2024-02-13 |
| 1 UAH = | 0.0233 CHF | 42.9546 UAH = | 1 CHF | 2024-02-12 |
| 1 UAH = | 0.0233 CHF | 42.9944 UAH = | 1 CHF | 2024-02-11 |
| 1 UAH = | 0.0233 CHF | 42.9944 UAH = | 1 CHF | 2024-02-10 |
| 1 UAH = | 0.0233 CHF | 42.8323 UAH = | 1 CHF | 2024-02-09 |
| 1 UAH = | 0.0233 CHF | 43.0086 UAH = | 1 CHF | 2024-02-08 |
| 1 UAH = | 0.0233 CHF | 43.0078 UAH = | 1 CHF | 2024-02-07 |
| 1 UAH = | 0.0232 CHF | 43.0777 UAH = | 1 CHF | 2024-02-06 |
| 1 UAH = | 0.023 CHF | 43.5565 UAH = | 1 CHF | 2024-02-05 |
| 1 UAH = | 0.0229 CHF | 43.5744 UAH = | 1 CHF | 2024-02-04 |
| 1 UAH = | 0.0229 CHF | 43.5744 UAH = | 1 CHF | 2024-02-03 |
| 1 UAH = | 0.0229 CHF | 43.6883 UAH = | 1 CHF | 2024-02-02 |
| 1 UAH = | 0.0229 CHF | 43.5817 UAH = | 1 CHF | 2024-02-01 |
| 1 UAH = | 0.0228 CHF | 43.8104 UAH = | 1 CHF | 2024-01-31 |
| 1 UAH = | 0.0228 CHF | 43.8779 UAH = | 1 CHF | 2024-01-30 |
| 1 UAH = | 0.0227 CHF | 43.9946 UAH = | 1 CHF | 2024-01-29 |
| 1 UAH = | 0.0228 CHF | 43.8538 UAH = | 1 CHF | 2024-01-28 |
| 1 UAH = | 0.0228 CHF | 43.8538 UAH = | 1 CHF | 2024-01-27 |
| 1 UAH = | 0.0228 CHF | 43.7884 UAH = | 1 CHF | 2024-01-26 |
| 1 UAH = | 0.023 CHF | 43.3951 UAH = | 1 CHF | 2024-01-25 |
| 1 UAH = | 0.0231 CHF | 43.3796 UAH = | 1 CHF | 2024-01-24 |
| 1 UAH = | 0.0232 CHF | 43.0654 UAH = | 1 CHF | 2024-01-23 |
| 1 UAH = | 0.0232 CHF | 43.1243 UAH = | 1 CHF | 2024-01-22 |
| 1 UAH = | 0.0232 CHF | 43.0981 UAH = | 1 CHF | 2024-01-21 |
| 1 UAH = | 0.0231 CHF | 43.2462 UAH = | 1 CHF | 2024-01-20 |
| 1 UAH = | 0.023 CHF | 43.3896 UAH = | 1 CHF | 2024-01-19 |
| 1 UAH = | 0.0229 CHF | 43.7321 UAH = | 1 CHF | 2024-01-18 |
| 1 UAH = | 0.0227 CHF | 44.0841 UAH = | 1 CHF | 2024-01-17 |
| 1 UAH = | 0.0225 CHF | 44.4205 UAH = | 1 CHF | 2024-01-16 |
| 1 UAH = | 0.0225 CHF | 44.4579 UAH = | 1 CHF | 2024-01-15 |
| 1 UAH = | 0.0226 CHF | 44.3288 UAH = | 1 CHF | 2024-01-14 |
| 1 UAH = | 0.0226 CHF | 44.3317 UAH = | 1 CHF | 2024-01-13 |
| 1 UAH = | 0.0225 CHF | 44.449 UAH = | 1 CHF | 2024-01-12 |
| 1 UAH = | 0.0223 CHF | 44.7624 UAH = | 1 CHF | 2024-01-11 |
| 1 UAH = | 0.0223 CHF | 44.7633 UAH = | 1 CHF | 2024-01-10 |
| 1 UAH = | 0.0222 CHF | 45.0013 UAH = | 1 CHF | 2024-01-09 |
| 1 UAH = | 0.0224 CHF | 44.7154 UAH = | 1 CHF | 2024-01-08 |
| 1 UAH = | 0.0224 CHF | 44.6432 UAH = | 1 CHF | 2024-01-07 |
| 1 UAH = | 0.0224 CHF | 44.6033 UAH = | 1 CHF | 2024-01-06 |
| 1 UAH = | 0.0224 CHF | 44.72 UAH = | 1 CHF | 2024-01-05 |
| 1 UAH = | 0.0223 CHF | 44.8982 UAH = | 1 CHF | 2024-01-04 |
| 1 UAH = | 0.0223 CHF | 44.8743 UAH = | 1 CHF | 2024-01-03 |
| 1 UAH = | 0.022 CHF | 45.3727 UAH = | 1 CHF | 2024-01-02 |
| 1 UAH = | 0.0221 CHF | 45.338 UAH = | 1 CHF | 2024-01-01 |
| 1 UAH = | 0.0221 CHF | 45.3023 UAH = | 1 CHF | 2023-12-31 |
| 1 UAH = | 0.0221 CHF | 45.1837 UAH = | 1 CHF | 2023-12-30 |
| 1 UAH = | 0.0221 CHF | 45.2284 UAH = | 1 CHF | 2023-12-29 |
| 1 UAH = | 0.0224 CHF | 44.5832 UAH = | 1 CHF | 2023-12-28 |
| 1 UAH = | 0.0227 CHF | 43.974 UAH = | 1 CHF | 2023-12-27 |
| 1 UAH = | 0.0228 CHF | 43.9497 UAH = | 1 CHF | 2023-12-26 |
| 1 UAH = | 0.0228 CHF | 43.8223 UAH = | 1 CHF | 2023-12-25 |
| 1 UAH = | 0.0228 CHF | 43.7936 UAH = | 1 CHF | 2023-12-24 |
| 1 UAH = | 0.0228 CHF | 43.8448 UAH = | 1 CHF | 2023-12-23 |
| 1 UAH = | 0.0228 CHF | 43.8527 UAH = | 1 CHF | 2023-12-22 |
| 1 UAH = | 0.023 CHF | 43.5578 UAH = | 1 CHF | 2023-12-21 |
| 1 UAH = | 0.0231 CHF | 43.2527 UAH = | 1 CHF | 2023-12-20 |
| 1 UAH = | 0.0233 CHF | 42.8976 UAH = | 1 CHF | 2023-12-19 |
| 1 UAH = | 0.0233 CHF | 42.8524 UAH = | 1 CHF | 2023-12-18 |
| 1 UAH = | 0.0233 CHF | 42.8577 UAH = | 1 CHF | 2023-12-17 |
| 1 UAH = | 0.0234 CHF | 42.7988 UAH = | 1 CHF | 2023-12-16 |
| 1 UAH = | 0.0236 CHF | 42.4517 UAH = | 1 CHF | 2023-12-15 |
| 1 UAH = | 0.0238 CHF | 42.047 UAH = | 1 CHF | 2023-12-14 |
| 1 UAH = | 0.0236 CHF | 42.3238 UAH = | 1 CHF | 2023-12-13 |
| 1 UAH = | 0.0238 CHF | 41.9847 UAH = | 1 CHF | 2023-12-12 |
| 1 UAH = | 0.0239 CHF | 41.7757 UAH = | 1 CHF | 2023-12-11 |
| 1 UAH = | 0.0239 CHF | 41.7739 UAH = | 1 CHF | 2023-12-10 |
| 1 UAH = | 0.0239 CHF | 41.758 UAH = | 1 CHF | 2023-12-09 |
| 1 UAH = | 0.0239 CHF | 41.8485 UAH = | 1 CHF | 2023-12-08 |
| 1 UAH = | 0.0238 CHF | 41.9895 UAH = | 1 CHF | 2023-12-07 |
| 1 UAH = | 0.0238 CHF | 42.0382 UAH = | 1 CHF | 2023-12-06 |
| 1 UAH = | 0.0238 CHF | 42.0251 UAH = | 1 CHF | 2023-12-05 |
| 1 UAH = | 0.0238 CHF | 42.0008 UAH = | 1 CHF | 2023-12-04 |
| 1 UAH = | 0.0239 CHF | 41.9251 UAH = | 1 CHF | 2023-12-03 |
| 1 UAH = | 0.0238 CHF | 41.9685 UAH = | 1 CHF | 2023-12-02 |
| 1 UAH = | 0.0241 CHF | 41.5647 UAH = | 1 CHF | 2023-12-01 |
| 1 UAH = | 0.024 CHF | 41.6982 UAH = | 1 CHF | 2023-11-30 |
| 1 UAH = | 0.0243 CHF | 41.2119 UAH = | 1 CHF | 2023-11-29 |
| 1 UAH = | 0.0243 CHF | 41.1647 UAH = | 1 CHF | 2023-11-28 |
| 1 UAH = | 0.0245 CHF | 40.8025 UAH = | 1 CHF | 2023-11-27 |
| 1 UAH = | 0.0245 CHF | 40.7523 UAH = | 1 CHF | 2023-11-26 |
| 1 UAH = | 0.0245 CHF | 40.8736 UAH = | 1 CHF | 2023-11-25 |
| 1 UAH = | 0.0245 CHF | 40.7685 UAH = | 1 CHF | 2023-11-24 |
| 1 UAH = | 0.0245 CHF | 40.825 UAH = | 1 CHF | 2023-11-23 |
| 1 UAH = | 0.0244 CHF | 40.9606 UAH = | 1 CHF | 2023-11-22 |
| 1 UAH = | 0.0246 CHF | 40.5936 UAH = | 1 CHF | 2023-11-21 |
| 1 UAH = | 0.0246 CHF | 40.5904 UAH = | 1 CHF | 2023-11-20 |
| 1 UAH = | 0.0246 CHF | 40.5777 UAH = | 1 CHF | 2023-11-19 |
| 1 UAH = | 0.0246 CHF | 40.5852 UAH = | 1 CHF | 2023-11-18 |
| 1 UAH = | 0.0245 CHF | 40.7459 UAH = | 1 CHF | 2023-11-17 |
| 1 UAH = | 0.0245 CHF | 40.857 UAH = | 1 CHF | 2023-11-16 |
| 1 UAH = | 0.0248 CHF | 40.2939 UAH = | 1 CHF | 2023-11-15 |
| 1 UAH = | 0.0249 CHF | 40.13 UAH = | 1 CHF | 2023-11-14 |
| 1 UAH = | 0.025 CHF | 39.9861 UAH = | 1 CHF | 2023-11-13 |
| 1 UAH = | 0.0251 CHF | 39.8475 UAH = | 1 CHF | 2023-11-12 |
| 1 UAH = | 0.0251 CHF | 39.8777 UAH = | 1 CHF | 2023-11-11 |
| 1 UAH = | 0.025 CHF | 39.9881 UAH = | 1 CHF | 2023-11-10 |
| 1 UAH = | 0.025 CHF | 39.9397 UAH = | 1 CHF | 2023-11-09 |
| 1 UAH = | 0.025 CHF | 39.9463 UAH = | 1 CHF | 2023-11-08 |
| 1 UAH = | 0.0249 CHF | 40.2394 UAH = | 1 CHF | 2023-11-07 |
| 1 UAH = | 0.025 CHF | 39.9416 UAH = | 1 CHF | 2023-11-06 |
| 1 UAH = | 0.0251 CHF | 39.8913 UAH = | 1 CHF | 2023-11-05 |
| 1 UAH = | 0.0251 CHF | 39.8913 UAH = | 1 CHF | 2023-11-04 |
| 1 UAH = | 0.025 CHF | 40.0561 UAH = | 1 CHF | 2023-11-03 |
| 1 UAH = | 0.0251 CHF | 39.8262 UAH = | 1 CHF | 2023-11-02 |
| 1 UAH = | 0.0251 CHF | 39.8183 UAH = | 1 CHF | 2023-11-01 |
| 1 UAH = | 0.0248 CHF | 40.2618 UAH = | 1 CHF | 2023-10-31 |
| 1 UAH = | 0.0248 CHF | 40.3523 UAH = | 1 CHF | 2023-10-30 |
| 1 UAH = | 0.0248 CHF | 40.2793 UAH = | 1 CHF | 2023-10-29 |
| 1 UAH = | 0.0248 CHF | 40.262 UAH = | 1 CHF | 2023-10-28 |
| 1 UAH = | 0.0247 CHF | 40.5041 UAH = | 1 CHF | 2023-10-27 |
| 1 UAH = | 0.0245 CHF | 40.7945 UAH = | 1 CHF | 2023-10-26 |
| 1 UAH = | 0.0244 CHF | 41.0222 UAH = | 1 CHF | 2023-10-25 |
| 1 UAH = | 0.0246 CHF | 40.7171 UAH = | 1 CHF | 2023-10-24 |
| 1 UAH = | 0.0244 CHF | 40.9226 UAH = | 1 CHF | 2023-10-23 |
| 1 UAH = | 0.0245 CHF | 40.8322 UAH = | 1 CHF | 2023-10-22 |
| 1 UAH = | 0.0245 CHF | 40.8309 UAH = | 1 CHF | 2023-10-21 |
| 1 UAH = | 0.0244 CHF | 40.9884 UAH = | 1 CHF | 2023-10-20 |
| 1 UAH = | 0.0245 CHF | 40.7996 UAH = | 1 CHF | 2023-10-19 |
| 1 UAH = | 0.0247 CHF | 40.5179 UAH = | 1 CHF | 2023-10-18 |
| 1 UAH = | 0.0248 CHF | 40.3021 UAH = | 1 CHF | 2023-10-17 |
| 1 UAH = | 0.0248 CHF | 40.3475 UAH = | 1 CHF | 2023-10-16 |
| 1 UAH = | 0.0249 CHF | 40.237 UAH = | 1 CHF | 2023-10-15 |
| 1 UAH = | 0.0248 CHF | 40.2795 UAH = | 1 CHF | 2023-10-14 |
| 1 UAH = | 0.0247 CHF | 40.4359 UAH = | 1 CHF | 2023-10-13 |
| 1 UAH = | 0.0248 CHF | 40.3784 UAH = | 1 CHF | 2023-10-12 |
| 1 UAH = | 0.0248 CHF | 40.2456 UAH = | 1 CHF | 2023-10-11 |
| 1 UAH = | 0.0249 CHF | 40.1513 UAH = | 1 CHF | 2023-10-10 |
| 1 UAH = | 0.0249 CHF | 40.2206 UAH = | 1 CHF | 2023-10-09 |
| 1 UAH = | 0.0249 CHF | 40.0993 UAH = | 1 CHF | 2023-10-08 |
| 1 UAH = | 0.0249 CHF | 40.0993 UAH = | 1 CHF | 2023-10-07 |
| 1 UAH = | 0.025 CHF | 40.0327 UAH = | 1 CHF | 2023-10-06 |
| 1 UAH = | 0.0251 CHF | 39.8876 UAH = | 1 CHF | 2023-10-05 |
| 1 UAH = | 0.0251 CHF | 39.8011 UAH = | 1 CHF | 2023-10-04 |
| 1 UAH = | 0.0248 CHF | 40.2681 UAH = | 1 CHF | 2023-10-03 |
| 1 UAH = | 0.0247 CHF | 40.5292 UAH = | 1 CHF | 2023-10-02 |
| 1 UAH = | 0.0247 CHF | 40.4246 UAH = | 1 CHF | 2023-10-01 |
| 1 UAH = | 0.0247 CHF | 40.4312 UAH = | 1 CHF | 2023-09-30 |
| 1 UAH = | 0.0248 CHF | 40.2655 UAH = | 1 CHF | 2023-09-29 |
| 1 UAH = | 0.0248 CHF | 40.2527 UAH = | 1 CHF | 2023-09-28 |
| 1 UAH = | 0.0247 CHF | 40.4721 UAH = | 1 CHF | 2023-09-27 |
| 1 UAH = | 0.0246 CHF | 40.693 UAH = | 1 CHF | 2023-09-26 |
| 1 UAH = | 0.0246 CHF | 40.652 UAH = | 1 CHF | 2023-09-25 |
| 1 UAH = | 0.0246 CHF | 40.5936 UAH = | 1 CHF | 2023-09-24 |
| 1 UAH = | 0.0246 CHF | 40.5984 UAH = | 1 CHF | 2023-09-23 |
| 1 UAH = | 0.0245 CHF | 40.8043 UAH = | 1 CHF | 2023-09-22 |
| 1 UAH = | 0.0242 CHF | 41.3801 UAH = | 1 CHF | 2023-09-21 |
| 1 UAH = | 0.0243 CHF | 41.2138 UAH = | 1 CHF | 2023-09-20 |
| 1 UAH = | 0.0243 CHF | 41.0877 UAH = | 1 CHF | 2023-09-19 |
| 1 UAH = | 0.0243 CHF | 41.1206 UAH = | 1 CHF | 2023-09-18 |
| 1 UAH = | 0.0243 CHF | 41.0881 UAH = | 1 CHF | 2023-09-17 |
| 1 UAH = | 0.0243 CHF | 41.0918 UAH = | 1 CHF | 2023-09-16 |
| 1 UAH = | 0.024 CHF | 41.6024 UAH = | 1 CHF | 2023-09-15 |
| 1 UAH = | 0.0242 CHF | 41.319 UAH = | 1 CHF | 2023-09-14 |
| 1 UAH = | 0.0244 CHF | 41.0589 UAH = | 1 CHF | 2023-09-13 |
| 1 UAH = | 0.0242 CHF | 41.4024 UAH = | 1 CHF | 2023-09-12 |
| 1 UAH = | 0.0242 CHF | 41.3725 UAH = | 1 CHF | 2023-09-11 |
| 1 UAH = | 0.0242 CHF | 41.3212 UAH = | 1 CHF | 2023-09-10 |
| 1 UAH = | 0.0242 CHF | 41.3579 UAH = | 1 CHF | 2023-09-09 |
| 1 UAH = | 0.0242 CHF | 41.3514 UAH = | 1 CHF | 2023-09-08 |
| 1 UAH = | 0.0241 CHF | 41.5276 UAH = | 1 CHF | 2023-09-07 |
| 1 UAH = | 0.024 CHF | 41.6078 UAH = | 1 CHF | 2023-09-06 |
| 1 UAH = | 0.0239 CHF | 41.8097 UAH = | 1 CHF | 2023-09-05 |
| 1 UAH = | 0.0238 CHF | 41.9548 UAH = | 1 CHF | 2023-09-04 |
| 1 UAH = | 0.0239 CHF | 41.8778 UAH = | 1 CHF | 2023-09-03 |
| 1 UAH = | 0.0239 CHF | 41.8778 UAH = | 1 CHF | 2023-09-02 |
| 1 UAH = | 0.0238 CHF | 41.9448 UAH = | 1 CHF | 2023-09-01 |
| 1 UAH = | 0.0239 CHF | 41.8825 UAH = | 1 CHF | 2023-08-31 |
| 1 UAH = | 0.0239 CHF | 41.7929 UAH = | 1 CHF | 2023-08-30 |
| 1 UAH = | 0.024 CHF | 41.7516 UAH = | 1 CHF | 2023-08-29 |
| 1 UAH = | 0.024 CHF | 41.7465 UAH = | 1 CHF | 2023-08-28 |
| 1 UAH = | 0.0239 CHF | 41.7779 UAH = | 1 CHF | 2023-08-27 |
| 1 UAH = | 0.0239 CHF | 41.7779 UAH = | 1 CHF | 2023-08-26 |
| 1 UAH = | 0.0238 CHF | 41.9493 UAH = | 1 CHF | 2023-08-25 |
| 1 UAH = | 0.0239 CHF | 41.8348 UAH = | 1 CHF | 2023-08-24 |
| 1 UAH = | 0.0237 CHF | 42.1122 UAH = | 1 CHF | 2023-08-23 |
| 1 UAH = | 0.0238 CHF | 42.0267 UAH = | 1 CHF | 2023-08-22 |
| 1 UAH = | 0.0239 CHF | 41.8029 UAH = | 1 CHF | 2023-08-21 |
| 1 UAH = | 0.0239 CHF | 41.7613 UAH = | 1 CHF | 2023-08-20 |
| 1 UAH = | 0.0239 CHF | 41.8638 UAH = | 1 CHF | 2023-08-19 |
| 1 UAH = | 0.0238 CHF | 42.0328 UAH = | 1 CHF | 2023-08-18 |
| 1 UAH = | 0.0237 CHF | 42.1543 UAH = | 1 CHF | 2023-08-17 |
| 1 UAH = | 0.0237 CHF | 42.1576 UAH = | 1 CHF | 2023-08-16 |
| 1 UAH = | 0.0237 CHF | 42.2024 UAH = | 1 CHF | 2023-08-15 |
| 1 UAH = | 0.0236 CHF | 42.3561 UAH = | 1 CHF | 2023-08-14 |
| 1 UAH = | 0.0237 CHF | 42.2287 UAH = | 1 CHF | 2023-08-13 |
| 1 UAH = | 0.0237 CHF | 42.2287 UAH = | 1 CHF | 2023-08-12 |
| 1 UAH = | 0.0238 CHF | 42.0665 UAH = | 1 CHF | 2023-08-11 |
| 1 UAH = | 0.0237 CHF | 42.1342 UAH = | 1 CHF | 2023-08-10 |
| 1 UAH = | 0.0238 CHF | 41.9552 UAH = | 1 CHF | 2023-08-09 |
| 1 UAH = | 0.0237 CHF | 42.2407 UAH = | 1 CHF | 2023-08-08 |
| 1 UAH = | 0.0238 CHF | 42.0802 UAH = | 1 CHF | 2023-08-07 |
| 1 UAH = | 0.0238 CHF | 42.0115 UAH = | 1 CHF | 2023-08-06 |
| 1 UAH = | 0.0238 CHF | 42.0152 UAH = | 1 CHF | 2023-08-05 |
| 1 UAH = | 0.0237 CHF | 42.1532 UAH = | 1 CHF | 2023-08-04 |
| 1 UAH = | 0.0237 CHF | 42.2326 UAH = | 1 CHF | 2023-08-03 |
| 1 UAH = | 0.0236 CHF | 42.3021 UAH = | 1 CHF | 2023-08-02 |
| 1 UAH = | 0.0235 CHF | 42.5758 UAH = | 1 CHF | 2023-08-01 |
| 1 UAH = | 0.0236 CHF | 42.4041 UAH = | 1 CHF | 2023-07-31 |
| 1 UAH = | 0.0237 CHF | 42.2771 UAH = | 1 CHF | 2023-07-30 |
| 1 UAH = | 0.0237 CHF | 42.2771 UAH = | 1 CHF | 2023-07-29 |
| 1 UAH = | 0.0232 CHF | 43.1216 UAH = | 1 CHF | 2023-07-28 |
| 1 UAH = | 0.0233 CHF | 42.8844 UAH = | 1 CHF | 2023-07-27 |
| 1 UAH = | 0.0234 CHF | 42.7493 UAH = | 1 CHF | 2023-07-26 |
| 1 UAH = | 0.0235 CHF | 42.5631 UAH = | 1 CHF | 2023-07-25 |
| 1 UAH = | 0.0235 CHF | 42.6382 UAH = | 1 CHF | 2023-07-24 |
| 1 UAH = | 0.0236 CHF | 42.4126 UAH = | 1 CHF | 2023-07-23 |
| 1 UAH = | 0.0236 CHF | 42.4126 UAH = | 1 CHF | 2023-07-22 |
| 1 UAH = | 0.0233 CHF | 42.8861 UAH = | 1 CHF | 2023-07-21 |
| 1 UAH = | 0.0234 CHF | 42.7985 UAH = | 1 CHF | 2023-07-20 |
| 1 UAH = | 0.0232 CHF | 43.1652 UAH = | 1 CHF | 2023-07-19 |
| 1 UAH = | 0.0234 CHF | 42.6884 UAH = | 1 CHF | 2023-07-18 |
| 1 UAH = | 0.0235 CHF | 42.6263 UAH = | 1 CHF | 2023-07-17 |
| 1 UAH = | 0.0236 CHF | 42.4592 UAH = | 1 CHF | 2023-07-16 |
| 1 UAH = | 0.0235 CHF | 42.4629 UAH = | 1 CHF | 2023-07-15 |
| 1 UAH = | 0.0234 CHF | 42.7873 UAH = | 1 CHF | 2023-07-14 |
| 1 UAH = | 0.0237 CHF | 42.1268 UAH = | 1 CHF | 2023-07-13 |
| 1 UAH = | 0.0238 CHF | 41.9548 UAH = | 1 CHF | 2023-07-12 |
| 1 UAH = | 0.0241 CHF | 41.5259 UAH = | 1 CHF | 2023-07-11 |
| 1 UAH = | 0.0242 CHF | 41.2882 UAH = | 1 CHF | 2023-07-10 |
| 1 UAH = | 0.0243 CHF | 41.2352 UAH = | 1 CHF | 2023-07-09 |
| 1 UAH = | 0.0243 CHF | 41.2352 UAH = | 1 CHF | 2023-07-08 |
| 1 UAH = | 0.0242 CHF | 41.2517 UAH = | 1 CHF | 2023-07-07 |
| 1 UAH = | 0.0243 CHF | 41.2108 UAH = | 1 CHF | 2023-07-06 |
| 1 UAH = | 0.0243 CHF | 41.2106 UAH = | 1 CHF | 2023-07-05 |
| 1 UAH = | 0.0243 CHF | 41.1219 UAH = | 1 CHF | 2023-07-04 |
| 1 UAH = | 0.0243 CHF | 41.0839 UAH = | 1 CHF | 2023-07-03 |
| 1 UAH = | 0.0242 CHF | 41.2797 UAH = | 1 CHF | 2023-07-02 |
| 1 UAH = | 0.0242 CHF | 41.2797 UAH = | 1 CHF | 2023-07-01 |
| 1 UAH = | 0.0242 CHF | 41.2783 UAH = | 1 CHF | 2023-06-30 |
| 1 UAH = | 0.0242 CHF | 41.3591 UAH = | 1 CHF | 2023-06-29 |
| 1 UAH = | 0.0242 CHF | 41.3267 UAH = | 1 CHF | 2023-06-28 |
| 1 UAH = | 0.0243 CHF | 41.2126 UAH = | 1 CHF | 2023-06-27 |
| 1 UAH = | 0.0243 CHF | 41.0742 UAH = | 1 CHF | 2023-06-26 |
| 1 UAH = | 0.0244 CHF | 40.9342 UAH = | 1 CHF | 2023-06-25 |
| 1 UAH = | 0.0241 CHF | 41.457 UAH = | 1 CHF | 2023-06-23 |
| 1 UAH = | 0.0243 CHF | 41.0942 UAH = | 1 CHF | 2023-06-22 |
| 1 UAH = | 0.0243 CHF | 41.1907 UAH = | 1 CHF | 2023-06-21 |
| 1 UAH = | 0.0243 CHF | 41.2174 UAH = | 1 CHF | 2023-06-20 |
| 1 UAH = | 0.0242 CHF | 41.3315 UAH = | 1 CHF | 2023-06-19 |
| 1 UAH = | 0.0242 CHF | 41.2485 UAH = | 1 CHF | 2023-06-18 |
| 1 UAH = | 0.0242 CHF | 41.2916 UAH = | 1 CHF | 2023-06-17 |
| 1 UAH = | 0.0244 CHF | 41.0392 UAH = | 1 CHF | 2023-06-16 |
| 1 UAH = | 0.0245 CHF | 40.8841 UAH = | 1 CHF | 2023-06-15 |
| 1 UAH = | 0.0245 CHF | 40.8202 UAH = | 1 CHF | 2023-06-14 |
| 1 UAH = | 0.0246 CHF | 40.6725 UAH = | 1 CHF | 2023-06-13 |
| 1 UAH = | 0.0244 CHF | 40.9457 UAH = | 1 CHF | 2023-06-12 |
| 1 UAH = | 0.0245 CHF | 40.8795 UAH = | 1 CHF | 2023-06-11 |
| 1 UAH = | 0.0245 CHF | 40.8597 UAH = | 1 CHF | 2023-06-10 |
| 1 UAH = | 0.0245 CHF | 40.8786 UAH = | 1 CHF | 2023-06-09 |
| 1 UAH = | 0.0246 CHF | 40.6142 UAH = | 1 CHF | 2023-06-08 |
| 1 UAH = | 0.0246 CHF | 40.6686 UAH = | 1 CHF | 2023-06-07 |
| 1 UAH = | 0.0246 CHF | 40.6779 UAH = | 1 CHF | 2023-06-06 |
| 1 UAH = | 0.0244 CHF | 40.9407 UAH = | 1 CHF | 2023-06-05 |
| 1 UAH = | 0.0245 CHF | 40.7835 UAH = | 1 CHF | 2023-06-04 |
| 1 UAH = | 0.0246 CHF | 40.6278 UAH = | 1 CHF | 2023-06-03 |
| 1 UAH = | 0.0247 CHF | 40.5633 UAH = | 1 CHF | 2023-06-02 |
| 1 UAH = | 0.0247 CHF | 40.5219 UAH = | 1 CHF | 2023-06-01 |
| 1 UAH = | 0.0245 CHF | 40.7478 UAH = | 1 CHF | 2023-05-31 |
| 1 UAH = | 0.0246 CHF | 40.6272 UAH = | 1 CHF | 2023-05-30 |
| 1 UAH = | 0.0245 CHF | 40.8653 UAH = | 1 CHF | 2023-05-29 |
| 1 UAH = | 0.0245 CHF | 40.7426 UAH = | 1 CHF | 2023-05-28 |
| 1 UAH = | 0.0245 CHF | 40.8009 UAH = | 1 CHF | 2023-05-27 |
| 1 UAH = | 0.0245 CHF | 40.7767 UAH = | 1 CHF | 2023-05-26 |
| 1 UAH = | 0.0245 CHF | 40.7448 UAH = | 1 CHF | 2023-05-25 |
| 1 UAH = | 0.0244 CHF | 40.9592 UAH = | 1 CHF | 2023-05-24 |
| 1 UAH = | 0.0243 CHF | 41.1664 UAH = | 1 CHF | 2023-05-23 |
| 1 UAH = | 0.0244 CHF | 40.9766 UAH = | 1 CHF | 2023-05-22 |
| 1 UAH = | 0.0244 CHF | 40.9385 UAH = | 1 CHF | 2023-05-21 |
| 1 UAH = | 0.0244 CHF | 41.0603 UAH = | 1 CHF | 2023-05-20 |
| 1 UAH = | 0.0245 CHF | 40.8227 UAH = | 1 CHF | 2023-05-19 |
| 1 UAH = | 0.0243 CHF | 41.0959 UAH = | 1 CHF | 2023-05-18 |
| 1 UAH = | 0.0243 CHF | 41.1909 UAH = | 1 CHF | 2023-05-17 |
| 1 UAH = | 0.0243 CHF | 41.2365 UAH = | 1 CHF | 2023-05-16 |
| 1 UAH = | 0.0244 CHF | 40.9749 UAH = | 1 CHF | 2023-05-15 |
| 1 UAH = | 0.0244 CHF | 41.0046 UAH = | 1 CHF | 2023-05-14 |
| 1 UAH = | 0.0243 CHF | 41.1289 UAH = | 1 CHF | 2023-05-13 |
| 1 UAH = | 0.0242 CHF | 41.2955 UAH = | 1 CHF | 2023-05-12 |
| 1 UAH = | 0.0242 CHF | 41.3399 UAH = | 1 CHF | 2023-05-11 |
| 1 UAH = | 0.0241 CHF | 41.4923 UAH = | 1 CHF | 2023-05-10 |
| 1 UAH = | 0.0241 CHF | 41.5107 UAH = | 1 CHF | 2023-05-09 |
| 1 UAH = | 0.0241 CHF | 41.4837 UAH = | 1 CHF | 2023-05-08 |
| 1 UAH = | 0.0243 CHF | 41.1612 UAH = | 1 CHF | 2023-05-07 |
| 1 UAH = | 0.0243 CHF | 41.1556 UAH = | 1 CHF | 2023-05-06 |
| 1 UAH = | 0.024 CHF | 41.6892 UAH = | 1 CHF | 2023-05-05 |
| 1 UAH = | 0.0239 CHF | 41.7728 UAH = | 1 CHF | 2023-05-04 |
| 1 UAH = | 0.0243 CHF | 41.0935 UAH = | 1 CHF | 2023-05-03 |
| 1 UAH = | 0.0243 CHF | 41.1354 UAH = | 1 CHF | 2023-05-02 |
| 1 UAH = | 0.0245 CHF | 40.7593 UAH = | 1 CHF | 2023-05-01 |
| 1 UAH = | 0.0245 CHF | 40.7337 UAH = | 1 CHF | 2023-04-30 |
| 1 UAH = | 0.0242 CHF | 41.252 UAH = | 1 CHF | 2023-04-29 |
| 1 UAH = | 0.0242 CHF | 41.2973 UAH = | 1 CHF | 2023-04-28 |
| 1 UAH = | 0.0241 CHF | 41.4802 UAH = | 1 CHF | 2023-04-27 |
| 1 UAH = | 0.0243 CHF | 41.1993 UAH = | 1 CHF | 2023-04-26 |
| 1 UAH = | 0.0241 CHF | 41.4767 UAH = | 1 CHF | 2023-04-25 |
| 1 UAH = | 0.0242 CHF | 41.3668 UAH = | 1 CHF | 2023-04-24 |
| 1 UAH = | 0.0242 CHF | 41.3374 UAH = | 1 CHF | 2023-04-23 |
| 1 UAH = | 0.0242 CHF | 41.3338 UAH = | 1 CHF | 2023-04-22 |
| 1 UAH = | 0.0242 CHF | 41.3796 UAH = | 1 CHF | 2023-04-21 |
| 1 UAH = | 0.0243 CHF | 41.1554 UAH = | 1 CHF | 2023-04-20 |