Last Year History for UAH/CHF
| UAH | CHF | UAH | CHF | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0212 CHF | 47.2602 UAH = | 1 CHF | 2024-12-03 |
| 1 UAH = | 0.0212 CHF | 47.107 UAH = | 1 CHF | 2024-12-02 |
| 1 UAH = | 0.0212 CHF | 47.1304 UAH = | 1 CHF | 2024-12-01 |
| 1 UAH = | 0.0212 CHF | 47.1304 UAH = | 1 CHF | 2024-11-30 |
| 1 UAH = | 0.0212 CHF | 47.1946 UAH = | 1 CHF | 2024-11-29 |
| 1 UAH = | 0.0213 CHF | 46.9736 UAH = | 1 CHF | 2024-11-28 |
| 1 UAH = | 0.0212 CHF | 47.2327 UAH = | 1 CHF | 2024-11-27 |
| 1 UAH = | 0.0213 CHF | 46.98 UAH = | 1 CHF | 2024-11-26 |
| 1 UAH = | 0.0216 CHF | 46.2442 UAH = | 1 CHF | 2024-11-25 |
| 1 UAH = | 0.0216 CHF | 46.2857 UAH = | 1 CHF | 2024-11-24 |
| 1 UAH = | 0.0216 CHF | 46.2857 UAH = | 1 CHF | 2024-11-23 |
| 1 UAH = | 0.0214 CHF | 46.7081 UAH = | 1 CHF | 2024-11-22 |
| 1 UAH = | 0.0214 CHF | 46.6952 UAH = | 1 CHF | 2024-11-21 |
| 1 UAH = | 0.0215 CHF | 46.4417 UAH = | 1 CHF | 2024-11-20 |
| 1 UAH = | 0.0214 CHF | 46.6659 UAH = | 1 CHF | 2024-11-19 |
| 1 UAH = | 0.0214 CHF | 46.7212 UAH = | 1 CHF | 2024-11-18 |
| 1 UAH = | 0.0214 CHF | 46.6586 UAH = | 1 CHF | 2024-11-17 |
| 1 UAH = | 0.0214 CHF | 46.6419 UAH = | 1 CHF | 2024-11-16 |
| 1 UAH = | 0.0215 CHF | 46.4326 UAH = | 1 CHF | 2024-11-15 |
| 1 UAH = | 0.0214 CHF | 46.7898 UAH = | 1 CHF | 2024-11-14 |
| 1 UAH = | 0.0213 CHF | 46.8409 UAH = | 1 CHF | 2024-11-13 |
| 1 UAH = | 0.0213 CHF | 46.9042 UAH = | 1 CHF | 2024-11-12 |
| 1 UAH = | 0.0212 CHF | 47.2232 UAH = | 1 CHF | 2024-11-11 |
| 1 UAH = | 0.0211 CHF | 47.3982 UAH = | 1 CHF | 2024-11-10 |
| 1 UAH = | 0.0211 CHF | 47.3982 UAH = | 1 CHF | 2024-11-09 |
| 1 UAH = | 0.0211 CHF | 47.3773 UAH = | 1 CHF | 2024-11-08 |
| 1 UAH = | 0.0212 CHF | 47.2527 UAH = | 1 CHF | 2024-11-07 |
| 1 UAH = | 0.0211 CHF | 47.3842 UAH = | 1 CHF | 2024-11-06 |
| 1 UAH = | 0.0208 CHF | 48.1119 UAH = | 1 CHF | 2024-11-05 |
| 1 UAH = | 0.021 CHF | 47.7314 UAH = | 1 CHF | 2024-11-04 |
| 1 UAH = | 0.0209 CHF | 47.761 UAH = | 1 CHF | 2024-11-03 |
| 1 UAH = | 0.0209 CHF | 47.8515 UAH = | 1 CHF | 2024-11-02 |
| 1 UAH = | 0.0211 CHF | 47.4322 UAH = | 1 CHF | 2024-11-01 |
| 1 UAH = | 0.021 CHF | 47.5908 UAH = | 1 CHF | 2024-10-31 |
| 1 UAH = | 0.021 CHF | 47.6208 UAH = | 1 CHF | 2024-10-30 |
| 1 UAH = | 0.0209 CHF | 47.7999 UAH = | 1 CHF | 2024-10-29 |
| 1 UAH = | 0.0209 CHF | 47.7747 UAH = | 1 CHF | 2024-10-28 |
| 1 UAH = | 0.0209 CHF | 47.806 UAH = | 1 CHF | 2024-10-27 |
| 1 UAH = | 0.0209 CHF | 47.806 UAH = | 1 CHF | 2024-10-26 |
| 1 UAH = | 0.0211 CHF | 47.5053 UAH = | 1 CHF | 2024-10-25 |
| 1 UAH = | 0.021 CHF | 47.6051 UAH = | 1 CHF | 2024-10-24 |
| 1 UAH = | 0.0209 CHF | 47.7682 UAH = | 1 CHF | 2024-10-23 |
| 1 UAH = | 0.0209 CHF | 47.8373 UAH = | 1 CHF | 2024-10-22 |
| 1 UAH = | 0.021 CHF | 47.5657 UAH = | 1 CHF | 2024-10-21 |
| 1 UAH = | 0.021 CHF | 47.5238 UAH = | 1 CHF | 2024-10-20 |
| 1 UAH = | 0.021 CHF | 47.5238 UAH = | 1 CHF | 2024-10-19 |
| 1 UAH = | 0.0209 CHF | 47.7524 UAH = | 1 CHF | 2024-10-18 |
| 1 UAH = | 0.0209 CHF | 47.805 UAH = | 1 CHF | 2024-10-17 |
| 1 UAH = | 0.0209 CHF | 47.8711 UAH = | 1 CHF | 2024-10-16 |
| 1 UAH = | 0.0209 CHF | 47.9145 UAH = | 1 CHF | 2024-10-15 |
| 1 UAH = | 0.0209 CHF | 47.951 UAH = | 1 CHF | 2024-10-14 |
| 1 UAH = | 0.0208 CHF | 47.9767 UAH = | 1 CHF | 2024-10-13 |
| 1 UAH = | 0.0208 CHF | 47.9638 UAH = | 1 CHF | 2024-10-12 |
| 1 UAH = | 0.0208 CHF | 48.0849 UAH = | 1 CHF | 2024-10-11 |
| 1 UAH = | 0.0208 CHF | 48.0106 UAH = | 1 CHF | 2024-10-10 |
| 1 UAH = | 0.0208 CHF | 48.1037 UAH = | 1 CHF | 2024-10-09 |
| 1 UAH = | 0.0208 CHF | 48.1042 UAH = | 1 CHF | 2024-10-08 |
| 1 UAH = | 0.0207 CHF | 48.2613 UAH = | 1 CHF | 2024-10-07 |
| 1 UAH = | 0.0207 CHF | 48.2075 UAH = | 1 CHF | 2024-10-06 |
| 1 UAH = | 0.0207 CHF | 48.2075 UAH = | 1 CHF | 2024-10-05 |
| 1 UAH = | 0.0207 CHF | 48.3587 UAH = | 1 CHF | 2024-10-04 |
| 1 UAH = | 0.0206 CHF | 48.5865 UAH = | 1 CHF | 2024-10-03 |
| 1 UAH = | 0.0205 CHF | 48.8876 UAH = | 1 CHF | 2024-10-02 |
| 1 UAH = | 0.0204 CHF | 48.9219 UAH = | 1 CHF | 2024-10-01 |
| 1 UAH = | 0.0205 CHF | 48.7468 UAH = | 1 CHF | 2024-09-30 |
| 1 UAH = | 0.0204 CHF | 48.9286 UAH = | 1 CHF | 2024-09-29 |
| 1 UAH = | 0.0204 CHF | 48.9286 UAH = | 1 CHF | 2024-09-28 |
| 1 UAH = | 0.0205 CHF | 48.7157 UAH = | 1 CHF | 2024-09-27 |
| 1 UAH = | 0.0205 CHF | 48.8205 UAH = | 1 CHF | 2024-09-26 |
| 1 UAH = | 0.0207 CHF | 48.408 UAH = | 1 CHF | 2024-09-25 |
| 1 UAH = | 0.0205 CHF | 48.8414 UAH = | 1 CHF | 2024-09-24 |
| 1 UAH = | 0.0206 CHF | 48.6081 UAH = | 1 CHF | 2024-09-23 |
| 1 UAH = | 0.0206 CHF | 48.5507 UAH = | 1 CHF | 2024-09-22 |
| 1 UAH = | 0.0206 CHF | 48.5507 UAH = | 1 CHF | 2024-09-21 |
| 1 UAH = | 0.0205 CHF | 48.8779 UAH = | 1 CHF | 2024-09-20 |
| 1 UAH = | 0.0203 CHF | 49.2309 UAH = | 1 CHF | 2024-09-19 |
| 1 UAH = | 0.0203 CHF | 49.2839 UAH = | 1 CHF | 2024-09-18 |
| 1 UAH = | 0.0203 CHF | 49.1518 UAH = | 1 CHF | 2024-09-17 |
| 1 UAH = | 0.0204 CHF | 48.9445 UAH = | 1 CHF | 2024-09-16 |
| 1 UAH = | 0.0205 CHF | 48.7252 UAH = | 1 CHF | 2024-09-15 |
| 1 UAH = | 0.0207 CHF | 48.3546 UAH = | 1 CHF | 2024-09-13 |
| 1 UAH = | 0.0205 CHF | 48.8803 UAH = | 1 CHF | 2024-09-12 |
| 1 UAH = | 0.0207 CHF | 48.2717 UAH = | 1 CHF | 2024-09-11 |
| 1 UAH = | 0.0205 CHF | 48.6787 UAH = | 1 CHF | 2024-09-10 |
| 1 UAH = | 0.0206 CHF | 48.4606 UAH = | 1 CHF | 2024-09-09 |
| 1 UAH = | 0.0207 CHF | 48.4251 UAH = | 1 CHF | 2024-09-08 |
| 1 UAH = | 0.0205 CHF | 48.6787 UAH = | 1 CHF | 2024-09-07 |
| 1 UAH = | 0.0206 CHF | 48.6223 UAH = | 1 CHF | 2024-09-06 |
| 1 UAH = | 0.0205 CHF | 48.8375 UAH = | 1 CHF | 2024-09-05 |
| 1 UAH = | 0.0205 CHF | 48.7754 UAH = | 1 CHF | 2024-09-04 |
| 1 UAH = | 0.0206 CHF | 48.4955 UAH = | 1 CHF | 2024-09-03 |
| 1 UAH = | 0.0207 CHF | 48.2978 UAH = | 1 CHF | 2024-09-02 |
| 1 UAH = | 0.0207 CHF | 48.4087 UAH = | 1 CHF | 2024-09-01 |
| 1 UAH = | 0.0207 CHF | 48.3099 UAH = | 1 CHF | 2024-08-31 |
| 1 UAH = | 0.0206 CHF | 48.5621 UAH = | 1 CHF | 2024-08-30 |
| 1 UAH = | 0.0206 CHF | 48.5746 UAH = | 1 CHF | 2024-08-29 |
| 1 UAH = | 0.0204 CHF | 48.9793 UAH = | 1 CHF | 2024-08-28 |
| 1 UAH = | 0.0204 CHF | 49.0823 UAH = | 1 CHF | 2024-08-27 |
| 1 UAH = | 0.0206 CHF | 48.4391 UAH = | 1 CHF | 2024-08-26 |
| 1 UAH = | 0.0207 CHF | 48.3584 UAH = | 1 CHF | 2024-08-25 |
| 1 UAH = | 0.0207 CHF | 48.2989 UAH = | 1 CHF | 2024-08-24 |
| 1 UAH = | 0.0205 CHF | 48.8537 UAH = | 1 CHF | 2024-08-23 |
| 1 UAH = | 0.0207 CHF | 48.3948 UAH = | 1 CHF | 2024-08-22 |
| 1 UAH = | 0.0207 CHF | 48.4036 UAH = | 1 CHF | 2024-08-21 |
| 1 UAH = | 0.0208 CHF | 48.1876 UAH = | 1 CHF | 2024-08-20 |
| 1 UAH = | 0.0209 CHF | 47.7774 UAH = | 1 CHF | 2024-08-19 |
| 1 UAH = | 0.0211 CHF | 47.4644 UAH = | 1 CHF | 2024-08-18 |
| 1 UAH = | 0.0211 CHF | 47.4222 UAH = | 1 CHF | 2024-08-17 |
| 1 UAH = | 0.021 CHF | 47.6374 UAH = | 1 CHF | 2024-08-16 |
| 1 UAH = | 0.021 CHF | 47.5257 UAH = | 1 CHF | 2024-08-15 |
| 1 UAH = | 0.0211 CHF | 47.4133 UAH = | 1 CHF | 2024-08-14 |
| 1 UAH = | 0.0209 CHF | 47.8723 UAH = | 1 CHF | 2024-08-13 |
| 1 UAH = | 0.0211 CHF | 47.4024 UAH = | 1 CHF | 2024-08-12 |
| 1 UAH = | 0.0211 CHF | 47.3473 UAH = | 1 CHF | 2024-08-11 |
| 1 UAH = | 0.0211 CHF | 47.4906 UAH = | 1 CHF | 2024-08-10 |
| 1 UAH = | 0.0211 CHF | 47.3438 UAH = | 1 CHF | 2024-08-09 |
| 1 UAH = | 0.0211 CHF | 47.3038 UAH = | 1 CHF | 2024-08-08 |
| 1 UAH = | 0.0209 CHF | 47.7387 UAH = | 1 CHF | 2024-08-07 |
| 1 UAH = | 0.021 CHF | 47.6319 UAH = | 1 CHF | 2024-08-06 |
| 1 UAH = | 0.0209 CHF | 47.8665 UAH = | 1 CHF | 2024-08-05 |
| 1 UAH = | 0.0208 CHF | 48.1389 UAH = | 1 CHF | 2024-08-04 |
| 1 UAH = | 0.021 CHF | 47.6514 UAH = | 1 CHF | 2024-08-03 |
| 1 UAH = | 0.0209 CHF | 47.949 UAH = | 1 CHF | 2024-08-02 |
| 1 UAH = | 0.0212 CHF | 47.1049 UAH = | 1 CHF | 2024-08-01 |
| 1 UAH = | 0.0214 CHF | 46.8358 UAH = | 1 CHF | 2024-07-31 |
| 1 UAH = | 0.0214 CHF | 46.6402 UAH = | 1 CHF | 2024-07-30 |
| 1 UAH = | 0.0216 CHF | 46.3142 UAH = | 1 CHF | 2024-07-29 |
| 1 UAH = | 0.0216 CHF | 46.3466 UAH = | 1 CHF | 2024-07-28 |
| 1 UAH = | 0.0216 CHF | 46.3464 UAH = | 1 CHF | 2024-07-27 |
| 1 UAH = | 0.0215 CHF | 46.5861 UAH = | 1 CHF | 2024-07-26 |
| 1 UAH = | 0.0214 CHF | 46.7168 UAH = | 1 CHF | 2024-07-25 |
| 1 UAH = | 0.0213 CHF | 47.0247 UAH = | 1 CHF | 2024-07-24 |
| 1 UAH = | 0.0215 CHF | 46.5804 UAH = | 1 CHF | 2024-07-23 |
| 1 UAH = | 0.0215 CHF | 46.535 UAH = | 1 CHF | 2024-07-22 |
| 1 UAH = | 0.0214 CHF | 46.7117 UAH = | 1 CHF | 2024-07-21 |
| 1 UAH = | 0.0214 CHF | 46.6515 UAH = | 1 CHF | 2024-07-20 |
| 1 UAH = | 0.0214 CHF | 46.8383 UAH = | 1 CHF | 2024-07-19 |
| 1 UAH = | 0.0215 CHF | 46.6184 UAH = | 1 CHF | 2024-07-18 |
| 1 UAH = | 0.0214 CHF | 46.7172 UAH = | 1 CHF | 2024-07-17 |
| 1 UAH = | 0.0216 CHF | 46.288 UAH = | 1 CHF | 2024-07-16 |
| 1 UAH = | 0.0218 CHF | 45.8032 UAH = | 1 CHF | 2024-07-15 |
| 1 UAH = | 0.0219 CHF | 45.7615 UAH = | 1 CHF | 2024-07-14 |
| 1 UAH = | 0.0223 CHF | 44.7706 UAH = | 1 CHF | 2024-07-13 |
| 1 UAH = | 0.0219 CHF | 45.6164 UAH = | 1 CHF | 2024-07-12 |
| 1 UAH = | 0.022 CHF | 45.4021 UAH = | 1 CHF | 2024-07-11 |
| 1 UAH = | 0.022 CHF | 45.4314 UAH = | 1 CHF | 2024-07-10 |
| 1 UAH = | 0.022 CHF | 45.3627 UAH = | 1 CHF | 2024-07-09 |
| 1 UAH = | 0.0221 CHF | 45.182 UAH = | 1 CHF | 2024-07-08 |
| 1 UAH = | 0.0221 CHF | 45.1544 UAH = | 1 CHF | 2024-07-07 |
| 1 UAH = | 0.0222 CHF | 45.0842 UAH = | 1 CHF | 2024-07-06 |
| 1 UAH = | 0.0222 CHF | 45.1261 UAH = | 1 CHF | 2024-07-05 |
| 1 UAH = | 0.0221 CHF | 45.1774 UAH = | 1 CHF | 2024-07-04 |
| 1 UAH = | 0.0221 CHF | 45.1603 UAH = | 1 CHF | 2024-07-03 |
| 1 UAH = | 0.0222 CHF | 45.021 UAH = | 1 CHF | 2024-07-02 |
| 1 UAH = | 0.0224 CHF | 44.5931 UAH = | 1 CHF | 2024-07-01 |
| 1 UAH = | 0.0223 CHF | 44.8601 UAH = | 1 CHF | 2024-06-30 |
| 1 UAH = | 0.0223 CHF | 44.8028 UAH = | 1 CHF | 2024-06-29 |
| 1 UAH = | 0.0223 CHF | 44.8607 UAH = | 1 CHF | 2024-06-28 |
| 1 UAH = | 0.0222 CHF | 45.09 UAH = | 1 CHF | 2024-06-27 |
| 1 UAH = | 0.0221 CHF | 45.3313 UAH = | 1 CHF | 2024-06-26 |
| 1 UAH = | 0.0221 CHF | 45.2139 UAH = | 1 CHF | 2024-06-25 |
| 1 UAH = | 0.0221 CHF | 45.2351 UAH = | 1 CHF | 2024-06-24 |
| 1 UAH = | 0.0221 CHF | 45.1912 UAH = | 1 CHF | 2024-06-23 |
| 1 UAH = | 0.0221 CHF | 45.1726 UAH = | 1 CHF | 2024-06-22 |
| 1 UAH = | 0.022 CHF | 45.4395 UAH = | 1 CHF | 2024-06-21 |
| 1 UAH = | 0.022 CHF | 45.4408 UAH = | 1 CHF | 2024-06-20 |
| 1 UAH = | 0.022 CHF | 45.514 UAH = | 1 CHF | 2024-06-19 |
| 1 UAH = | 0.0218 CHF | 45.8319 UAH = | 1 CHF | 2024-06-18 |
| 1 UAH = | 0.0218 CHF | 45.8315 UAH = | 1 CHF | 2024-06-17 |
| 1 UAH = | 0.022 CHF | 45.4986 UAH = | 1 CHF | 2024-06-16 |
| 1 UAH = | 0.022 CHF | 45.5139 UAH = | 1 CHF | 2024-06-15 |
| 1 UAH = | 0.0218 CHF | 45.9322 UAH = | 1 CHF | 2024-06-14 |
| 1 UAH = | 0.0222 CHF | 45.0515 UAH = | 1 CHF | 2024-06-13 |
| 1 UAH = | 0.0221 CHF | 45.1938 UAH = | 1 CHF | 2024-06-12 |
| 1 UAH = | 0.0222 CHF | 45.0251 UAH = | 1 CHF | 2024-06-11 |
| 1 UAH = | 0.022 CHF | 45.4011 UAH = | 1 CHF | 2024-06-10 |
| 1 UAH = | 0.0222 CHF | 45.1192 UAH = | 1 CHF | 2024-06-09 |
| 1 UAH = | 0.0222 CHF | 45.0661 UAH = | 1 CHF | 2024-06-08 |
| 1 UAH = | 0.0224 CHF | 44.6412 UAH = | 1 CHF | 2024-06-07 |
| 1 UAH = | 0.0222 CHF | 45.051 UAH = | 1 CHF | 2024-06-06 |
| 1 UAH = | 0.0222 CHF | 45.1314 UAH = | 1 CHF | 2024-06-05 |
| 1 UAH = | 0.0222 CHF | 44.9792 UAH = | 1 CHF | 2024-06-04 |
| 1 UAH = | 0.0221 CHF | 45.3179 UAH = | 1 CHF | 2024-06-03 |
| 1 UAH = | 0.0223 CHF | 44.9287 UAH = | 1 CHF | 2024-06-02 |
| 1 UAH = | 0.0223 CHF | 44.8939 UAH = | 1 CHF | 2024-06-01 |
| 1 UAH = | 0.0224 CHF | 44.6844 UAH = | 1 CHF | 2024-05-31 |
| 1 UAH = | 0.0223 CHF | 44.8912 UAH = | 1 CHF | 2024-05-30 |
| 1 UAH = | 0.0224 CHF | 44.6754 UAH = | 1 CHF | 2024-05-29 |
| 1 UAH = | 0.0226 CHF | 44.1658 UAH = | 1 CHF | 2024-05-28 |
| 1 UAH = | 0.0227 CHF | 44.0471 UAH = | 1 CHF | 2024-05-27 |
| 1 UAH = | 0.0228 CHF | 43.8853 UAH = | 1 CHF | 2024-05-26 |
| 1 UAH = | 0.023 CHF | 43.4928 UAH = | 1 CHF | 2024-05-25 |
| 1 UAH = | 0.023 CHF | 43.4769 UAH = | 1 CHF | 2024-05-24 |
| 1 UAH = | 0.023 CHF | 43.5265 UAH = | 1 CHF | 2024-05-23 |
| 1 UAH = | 0.0229 CHF | 43.604 UAH = | 1 CHF | 2024-05-22 |
| 1 UAH = | 0.023 CHF | 43.4283 UAH = | 1 CHF | 2024-05-21 |
| 1 UAH = | 0.0231 CHF | 43.2607 UAH = | 1 CHF | 2024-05-20 |
| 1 UAH = | 0.0232 CHF | 43.1828 UAH = | 1 CHF | 2024-05-19 |
| 1 UAH = | 0.0232 CHF | 43.0426 UAH = | 1 CHF | 2024-05-18 |
| 1 UAH = | 0.0232 CHF | 43.1825 UAH = | 1 CHF | 2024-05-17 |
| 1 UAH = | 0.0231 CHF | 43.2676 UAH = | 1 CHF | 2024-05-16 |
| 1 UAH = | 0.0228 CHF | 43.8798 UAH = | 1 CHF | 2024-05-15 |
| 1 UAH = | 0.0229 CHF | 43.7421 UAH = | 1 CHF | 2024-05-14 |
| 1 UAH = | 0.0229 CHF | 43.6281 UAH = | 1 CHF | 2024-05-13 |
| 1 UAH = | 0.0229 CHF | 43.5816 UAH = | 1 CHF | 2024-05-12 |
| 1 UAH = | 0.023 CHF | 43.4881 UAH = | 1 CHF | 2024-05-11 |
| 1 UAH = | 0.023 CHF | 43.488 UAH = | 1 CHF | 2024-05-10 |
| 1 UAH = | 0.023 CHF | 43.4981 UAH = | 1 CHF | 2024-05-09 |
| 1 UAH = | 0.0231 CHF | 43.297 UAH = | 1 CHF | 2024-05-08 |
| 1 UAH = | 0.0231 CHF | 43.2276 UAH = | 1 CHF | 2024-05-07 |
| 1 UAH = | 0.0231 CHF | 43.2714 UAH = | 1 CHF | 2024-05-06 |
| 1 UAH = | 0.0231 CHF | 43.3441 UAH = | 1 CHF | 2024-05-05 |
| 1 UAH = | 0.0231 CHF | 43.3776 UAH = | 1 CHF | 2024-05-04 |
| 1 UAH = | 0.0229 CHF | 43.7456 UAH = | 1 CHF | 2024-05-03 |
| 1 UAH = | 0.023 CHF | 43.4572 UAH = | 1 CHF | 2024-05-02 |
| 1 UAH = | 0.0229 CHF | 43.5929 UAH = | 1 CHF | 2024-05-01 |
| 1 UAH = | 0.0232 CHF | 43.0943 UAH = | 1 CHF | 2024-04-30 |
| 1 UAH = | 0.023 CHF | 43.5051 UAH = | 1 CHF | 2024-04-29 |
| 1 UAH = | 0.023 CHF | 43.5561 UAH = | 1 CHF | 2024-04-28 |
| 1 UAH = | 0.0228 CHF | 43.9087 UAH = | 1 CHF | 2024-04-27 |
| 1 UAH = | 0.0231 CHF | 43.3128 UAH = | 1 CHF | 2024-04-26 |
| 1 UAH = | 0.0231 CHF | 43.2967 UAH = | 1 CHF | 2024-04-25 |
| 1 UAH = | 0.0232 CHF | 43.1557 UAH = | 1 CHF | 2024-04-24 |
| 1 UAH = | 0.023 CHF | 43.4539 UAH = | 1 CHF | 2024-04-23 |
| 1 UAH = | 0.0229 CHF | 43.6346 UAH = | 1 CHF | 2024-04-22 |
| 1 UAH = | 0.0229 CHF | 43.5822 UAH = | 1 CHF | 2024-04-21 |
| 1 UAH = | 0.0229 CHF | 43.6326 UAH = | 1 CHF | 2024-04-20 |
| 1 UAH = | 0.0229 CHF | 43.6951 UAH = | 1 CHF | 2024-04-19 |
| 1 UAH = | 0.023 CHF | 43.4055 UAH = | 1 CHF | 2024-04-18 |
| 1 UAH = | 0.023 CHF | 43.5529 UAH = | 1 CHF | 2024-04-17 |
| 1 UAH = | 0.0229 CHF | 43.5891 UAH = | 1 CHF | 2024-04-16 |
| 1 UAH = | 0.0232 CHF | 43.1693 UAH = | 1 CHF | 2024-04-15 |
| 1 UAH = | 0.0232 CHF | 43.0981 UAH = | 1 CHF | 2024-04-14 |
| 1 UAH = | 0.0232 CHF | 43.1184 UAH = | 1 CHF | 2024-04-13 |
| 1 UAH = | 0.0233 CHF | 42.9051 UAH = | 1 CHF | 2024-04-12 |
| 1 UAH = | 0.0231 CHF | 43.2083 UAH = | 1 CHF | 2024-04-11 |
| 1 UAH = | 0.0234 CHF | 42.6609 UAH = | 1 CHF | 2024-04-10 |
| 1 UAH = | 0.0232 CHF | 43.0425 UAH = | 1 CHF | 2024-04-09 |
| 1 UAH = | 0.0233 CHF | 43.003 UAH = | 1 CHF | 2024-04-08 |
| 1 UAH = | 0.0234 CHF | 42.8218 UAH = | 1 CHF | 2024-04-07 |
| 1 UAH = | 0.0233 CHF | 43.0009 UAH = | 1 CHF | 2024-04-06 |
| 1 UAH = | 0.0231 CHF | 43.3252 UAH = | 1 CHF | 2024-04-05 |
| 1 UAH = | 0.0232 CHF | 43.0908 UAH = | 1 CHF | 2024-04-04 |
| 1 UAH = | 0.0231 CHF | 43.3054 UAH = | 1 CHF | 2024-04-03 |
| 1 UAH = | 0.0232 CHF | 43.1245 UAH = | 1 CHF | 2024-04-02 |
| 1 UAH = | 0.0232 CHF | 43.1648 UAH = | 1 CHF | 2024-04-01 |
| 1 UAH = | 0.023 CHF | 43.4642 UAH = | 1 CHF | 2024-03-31 |
| 1 UAH = | 0.023 CHF | 43.416 UAH = | 1 CHF | 2024-03-30 |
| 1 UAH = | 0.023 CHF | 43.5208 UAH = | 1 CHF | 2024-03-29 |
| 1 UAH = | 0.0229 CHF | 43.5806 UAH = | 1 CHF | 2024-03-28 |
| 1 UAH = | 0.0231 CHF | 43.3813 UAH = | 1 CHF | 2024-03-27 |
| 1 UAH = | 0.0231 CHF | 43.3493 UAH = | 1 CHF | 2024-03-26 |
| 1 UAH = | 0.0231 CHF | 43.2606 UAH = | 1 CHF | 2024-03-25 |
| 1 UAH = | 0.0231 CHF | 43.2643 UAH = | 1 CHF | 2024-03-24 |
| 1 UAH = | 0.0231 CHF | 43.2575 UAH = | 1 CHF | 2024-03-23 |
| 1 UAH = | 0.023 CHF | 43.5471 UAH = | 1 CHF | 2024-03-22 |
| 1 UAH = | 0.0232 CHF | 43.1085 UAH = | 1 CHF | 2024-03-21 |
| 1 UAH = | 0.0229 CHF | 43.7182 UAH = | 1 CHF | 2024-03-20 |
| 1 UAH = | 0.0228 CHF | 43.8994 UAH = | 1 CHF | 2024-03-19 |
| 1 UAH = | 0.0229 CHF | 43.7 UAH = | 1 CHF | 2024-03-18 |
| 1 UAH = | 0.0228 CHF | 43.8935 UAH = | 1 CHF | 2024-03-17 |
| 1 UAH = | 0.0228 CHF | 43.871 UAH = | 1 CHF | 2024-03-16 |
| 1 UAH = | 0.0227 CHF | 43.9947 UAH = | 1 CHF | 2024-03-15 |
| 1 UAH = | 0.0228 CHF | 43.8759 UAH = | 1 CHF | 2024-03-14 |
| 1 UAH = | 0.0228 CHF | 43.8131 UAH = | 1 CHF | 2024-03-13 |
| 1 UAH = | 0.0229 CHF | 43.7113 UAH = | 1 CHF | 2024-03-12 |
| 1 UAH = | 0.0229 CHF | 43.5994 UAH = | 1 CHF | 2024-03-11 |
| 1 UAH = | 0.023 CHF | 43.5399 UAH = | 1 CHF | 2024-03-10 |
| 1 UAH = | 0.023 CHF | 43.4992 UAH = | 1 CHF | 2024-03-09 |
| 1 UAH = | 0.0232 CHF | 43.1789 UAH = | 1 CHF | 2024-03-08 |
| 1 UAH = | 0.023 CHF | 43.5374 UAH = | 1 CHF | 2024-03-07 |
| 1 UAH = | 0.0229 CHF | 43.6483 UAH = | 1 CHF | 2024-03-06 |
| 1 UAH = | 0.0231 CHF | 43.2882 UAH = | 1 CHF | 2024-03-05 |
| 1 UAH = | 0.0233 CHF | 42.9814 UAH = | 1 CHF | 2024-03-04 |
| 1 UAH = | 0.0232 CHF | 43.0761 UAH = | 1 CHF | 2024-03-03 |
| 1 UAH = | 0.0232 CHF | 43.02 UAH = | 1 CHF | 2024-03-02 |
| 1 UAH = | 0.0232 CHF | 43.0557 UAH = | 1 CHF | 2024-03-01 |
| 1 UAH = | 0.0232 CHF | 43.0277 UAH = | 1 CHF | 2024-02-29 |
| 1 UAH = | 0.023 CHF | 43.564 UAH = | 1 CHF | 2024-02-28 |
| 1 UAH = | 0.0229 CHF | 43.646 UAH = | 1 CHF | 2024-02-27 |
| 1 UAH = | 0.023 CHF | 43.5512 UAH = | 1 CHF | 2024-02-26 |
| 1 UAH = | 0.023 CHF | 43.4866 UAH = | 1 CHF | 2024-02-25 |
| 1 UAH = | 0.023 CHF | 43.428 UAH = | 1 CHF | 2024-02-24 |
| 1 UAH = | 0.0228 CHF | 43.807 UAH = | 1 CHF | 2024-02-23 |
| 1 UAH = | 0.0229 CHF | 43.7457 UAH = | 1 CHF | 2024-02-22 |
| 1 UAH = | 0.0228 CHF | 43.8095 UAH = | 1 CHF | 2024-02-21 |
| 1 UAH = | 0.023 CHF | 43.5557 UAH = | 1 CHF | 2024-02-20 |
| 1 UAH = | 0.0232 CHF | 43.185 UAH = | 1 CHF | 2024-02-19 |
| 1 UAH = | 0.0231 CHF | 43.2211 UAH = | 1 CHF | 2024-02-18 |
| 1 UAH = | 0.0231 CHF | 43.2361 UAH = | 1 CHF | 2024-02-17 |
| 1 UAH = | 0.0233 CHF | 42.9242 UAH = | 1 CHF | 2024-02-16 |
| 1 UAH = | 0.0231 CHF | 43.2453 UAH = | 1 CHF | 2024-02-15 |
| 1 UAH = | 0.023 CHF | 43.4535 UAH = | 1 CHF | 2024-02-14 |
| 1 UAH = | 0.0234 CHF | 42.7964 UAH = | 1 CHF | 2024-02-13 |
| 1 UAH = | 0.0234 CHF | 42.7061 UAH = | 1 CHF | 2024-02-12 |
| 1 UAH = | 0.0233 CHF | 42.9927 UAH = | 1 CHF | 2024-02-11 |
| 1 UAH = | 0.0233 CHF | 42.9944 UAH = | 1 CHF | 2024-02-10 |
| 1 UAH = | 0.0233 CHF | 42.8604 UAH = | 1 CHF | 2024-02-09 |
| 1 UAH = | 0.0233 CHF | 42.9089 UAH = | 1 CHF | 2024-02-08 |
| 1 UAH = | 0.0233 CHF | 42.9719 UAH = | 1 CHF | 2024-02-07 |
| 1 UAH = | 0.0232 CHF | 43.0658 UAH = | 1 CHF | 2024-02-06 |
| 1 UAH = | 0.023 CHF | 43.4146 UAH = | 1 CHF | 2024-02-05 |
| 1 UAH = | 0.023 CHF | 43.4398 UAH = | 1 CHF | 2024-02-04 |
| 1 UAH = | 0.0229 CHF | 43.5744 UAH = | 1 CHF | 2024-02-03 |
| 1 UAH = | 0.0232 CHF | 43.1231 UAH = | 1 CHF | 2024-02-02 |
| 1 UAH = | 0.0227 CHF | 43.9894 UAH = | 1 CHF | 2024-02-01 |
| 1 UAH = | 0.0228 CHF | 43.8323 UAH = | 1 CHF | 2024-01-31 |
| 1 UAH = | 0.0228 CHF | 43.7987 UAH = | 1 CHF | 2024-01-30 |
| 1 UAH = | 0.0227 CHF | 43.9818 UAH = | 1 CHF | 2024-01-29 |
| 1 UAH = | 0.0228 CHF | 43.9115 UAH = | 1 CHF | 2024-01-28 |
| 1 UAH = | 0.0228 CHF | 43.8538 UAH = | 1 CHF | 2024-01-27 |
| 1 UAH = | 0.0228 CHF | 43.7655 UAH = | 1 CHF | 2024-01-26 |
| 1 UAH = | 0.023 CHF | 43.4657 UAH = | 1 CHF | 2024-01-25 |
| 1 UAH = | 0.023 CHF | 43.3851 UAH = | 1 CHF | 2024-01-24 |
| 1 UAH = | 0.0231 CHF | 43.2863 UAH = | 1 CHF | 2024-01-23 |
| 1 UAH = | 0.0232 CHF | 43.1144 UAH = | 1 CHF | 2024-01-22 |
| 1 UAH = | 0.0232 CHF | 43.0708 UAH = | 1 CHF | 2024-01-21 |
| 1 UAH = | 0.0231 CHF | 43.236 UAH = | 1 CHF | 2024-01-20 |
| 1 UAH = | 0.023 CHF | 43.4042 UAH = | 1 CHF | 2024-01-19 |
| 1 UAH = | 0.023 CHF | 43.536 UAH = | 1 CHF | 2024-01-18 |
| 1 UAH = | 0.0228 CHF | 43.931 UAH = | 1 CHF | 2024-01-17 |
| 1 UAH = | 0.0227 CHF | 44.1164 UAH = | 1 CHF | 2024-01-16 |
| 1 UAH = | 0.0226 CHF | 44.2547 UAH = | 1 CHF | 2024-01-15 |
| 1 UAH = | 0.0225 CHF | 44.3792 UAH = | 1 CHF | 2024-01-14 |
| 1 UAH = | 0.0226 CHF | 44.3288 UAH = | 1 CHF | 2024-01-13 |
| 1 UAH = | 0.0225 CHF | 44.417 UAH = | 1 CHF | 2024-01-12 |
| 1 UAH = | 0.0224 CHF | 44.7019 UAH = | 1 CHF | 2024-01-11 |
| 1 UAH = | 0.0223 CHF | 44.8419 UAH = | 1 CHF | 2024-01-10 |
| 1 UAH = | 0.0223 CHF | 44.7776 UAH = | 1 CHF | 2024-01-09 |
| 1 UAH = | 0.0223 CHF | 44.825 UAH = | 1 CHF | 2024-01-08 |
| 1 UAH = | 0.0224 CHF | 44.6205 UAH = | 1 CHF | 2024-01-07 |
| 1 UAH = | 0.0224 CHF | 44.6432 UAH = | 1 CHF | 2024-01-06 |
| 1 UAH = | 0.0224 CHF | 44.7069 UAH = | 1 CHF | 2024-01-05 |
| 1 UAH = | 0.0223 CHF | 44.8383 UAH = | 1 CHF | 2024-01-04 |
| 1 UAH = | 0.0222 CHF | 44.9471 UAH = | 1 CHF | 2024-01-03 |
| 1 UAH = | 0.0223 CHF | 44.8314 UAH = | 1 CHF | 2024-01-02 |
| 1 UAH = | 0.022 CHF | 45.3727 UAH = | 1 CHF | 2024-01-01 |
| 1 UAH = | 0.0221 CHF | 45.2969 UAH = | 1 CHF | 2023-12-31 |
| 1 UAH = | 0.0221 CHF | 45.2197 UAH = | 1 CHF | 2023-12-30 |
| 1 UAH = | 0.022 CHF | 45.4021 UAH = | 1 CHF | 2023-12-29 |
| 1 UAH = | 0.0225 CHF | 44.4815 UAH = | 1 CHF | 2023-12-28 |
| 1 UAH = | 0.0224 CHF | 44.556 UAH = | 1 CHF | 2023-12-27 |
| 1 UAH = | 0.0227 CHF | 43.974 UAH = | 1 CHF | 2023-12-26 |
| 1 UAH = | 0.0228 CHF | 43.9497 UAH = | 1 CHF | 2023-12-25 |
| 1 UAH = | 0.0229 CHF | 43.7381 UAH = | 1 CHF | 2023-12-24 |
| 1 UAH = | 0.0228 CHF | 43.8453 UAH = | 1 CHF | 2023-12-23 |
| 1 UAH = | 0.0228 CHF | 43.8684 UAH = | 1 CHF | 2023-12-22 |
| 1 UAH = | 0.0228 CHF | 43.8827 UAH = | 1 CHF | 2023-12-21 |
| 1 UAH = | 0.0232 CHF | 43.1714 UAH = | 1 CHF | 2023-12-20 |
| 1 UAH = | 0.0231 CHF | 43.1968 UAH = | 1 CHF | 2023-12-19 |
| 1 UAH = | 0.0233 CHF | 42.9979 UAH = | 1 CHF | 2023-12-18 |
| 1 UAH = | 0.0234 CHF | 42.8131 UAH = | 1 CHF | 2023-12-17 |
| 1 UAH = | 0.0233 CHF | 42.8577 UAH = | 1 CHF | 2023-12-16 |
| 1 UAH = | 0.0236 CHF | 42.3191 UAH = | 1 CHF | 2023-12-15 |
| 1 UAH = | 0.0237 CHF | 42.2469 UAH = | 1 CHF | 2023-12-14 |
| 1 UAH = | 0.0235 CHF | 42.4686 UAH = | 1 CHF | 2023-12-13 |
| 1 UAH = | 0.0237 CHF | 42.1888 UAH = | 1 CHF | 2023-12-12 |
| 1 UAH = | 0.0239 CHF | 41.8557 UAH = | 1 CHF | 2023-12-11 |
| 1 UAH = | 0.024 CHF | 41.7514 UAH = | 1 CHF | 2023-12-10 |
| 1 UAH = | 0.0239 CHF | 41.7739 UAH = | 1 CHF | 2023-12-09 |
| 1 UAH = | 0.024 CHF | 41.5998 UAH = | 1 CHF | 2023-12-08 |
| 1 UAH = | 0.0238 CHF | 41.9721 UAH = | 1 CHF | 2023-12-07 |
| 1 UAH = | 0.0238 CHF | 42.0463 UAH = | 1 CHF | 2023-12-06 |
| 1 UAH = | 0.0239 CHF | 41.9066 UAH = | 1 CHF | 2023-12-05 |
| 1 UAH = | 0.0239 CHF | 41.8919 UAH = | 1 CHF | 2023-12-04 |