Last Year History for UAH/CNY
| UAH | CNY | UAH | CNY | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1755 CNY | 5.6988 UAH = | 1 CNY | 2024-11-21 |
| 1 UAH = | 0.1762 CNY | 5.6768 UAH = | 1 CNY | 2024-11-20 |
| 1 UAH = | 0.1757 CNY | 5.6925 UAH = | 1 CNY | 2024-11-19 |
| 1 UAH = | 0.1748 CNY | 5.721 UAH = | 1 CNY | 2024-11-18 |
| 1 UAH = | 0.1746 CNY | 5.7283 UAH = | 1 CNY | 2024-11-17 |
| 1 UAH = | 0.1746 CNY | 5.7283 UAH = | 1 CNY | 2024-11-16 |
| 1 UAH = | 0.1754 CNY | 5.7023 UAH = | 1 CNY | 2024-11-15 |
| 1 UAH = | 0.174 CNY | 5.7483 UAH = | 1 CNY | 2024-11-14 |
| 1 UAH = | 0.1742 CNY | 5.7393 UAH = | 1 CNY | 2024-11-13 |
| 1 UAH = | 0.1748 CNY | 5.7201 UAH = | 1 CNY | 2024-11-12 |
| 1 UAH = | 0.1733 CNY | 5.7712 UAH = | 1 CNY | 2024-11-11 |
| 1 UAH = | 0.1729 CNY | 5.7826 UAH = | 1 CNY | 2024-11-10 |
| 1 UAH = | 0.1729 CNY | 5.7826 UAH = | 1 CNY | 2024-11-09 |
| 1 UAH = | 0.1736 CNY | 5.7596 UAH = | 1 CNY | 2024-11-08 |
| 1 UAH = | 0.1729 CNY | 5.7837 UAH = | 1 CNY | 2024-11-07 |
| 1 UAH = | 0.1727 CNY | 5.7902 UAH = | 1 CNY | 2024-11-06 |
| 1 UAH = | 0.1713 CNY | 5.8383 UAH = | 1 CNY | 2024-11-05 |
| 1 UAH = | 0.1721 CNY | 5.8094 UAH = | 1 CNY | 2024-11-04 |
| 1 UAH = | 0.1725 CNY | 5.7954 UAH = | 1 CNY | 2024-11-03 |
| 1 UAH = | 0.1723 CNY | 5.8035 UAH = | 1 CNY | 2024-11-02 |
| 1 UAH = | 0.173 CNY | 5.779 UAH = | 1 CNY | 2024-11-01 |
| 1 UAH = | 0.1728 CNY | 5.7861 UAH = | 1 CNY | 2024-10-31 |
| 1 UAH = | 0.1726 CNY | 5.7943 UAH = | 1 CNY | 2024-10-30 |
| 1 UAH = | 0.1724 CNY | 5.7997 UAH = | 1 CNY | 2024-10-29 |
| 1 UAH = | 0.1721 CNY | 5.812 UAH = | 1 CNY | 2024-10-28 |
| 1 UAH = | 0.1718 CNY | 5.8193 UAH = | 1 CNY | 2024-10-27 |
| 1 UAH = | 0.1718 CNY | 5.8193 UAH = | 1 CNY | 2024-10-26 |
| 1 UAH = | 0.173 CNY | 5.7787 UAH = | 1 CNY | 2024-10-25 |
| 1 UAH = | 0.1727 CNY | 5.7909 UAH = | 1 CNY | 2024-10-24 |
| 1 UAH = | 0.172 CNY | 5.8136 UAH = | 1 CNY | 2024-10-23 |
| 1 UAH = | 0.1719 CNY | 5.8184 UAH = | 1 CNY | 2024-10-22 |
| 1 UAH = | 0.1728 CNY | 5.7867 UAH = | 1 CNY | 2024-10-21 |
| 1 UAH = | 0.1727 CNY | 5.7889 UAH = | 1 CNY | 2024-10-20 |
| 1 UAH = | 0.1727 CNY | 5.7889 UAH = | 1 CNY | 2024-10-19 |
| 1 UAH = | 0.1718 CNY | 5.8205 UAH = | 1 CNY | 2024-10-18 |
| 1 UAH = | 0.1723 CNY | 5.8027 UAH = | 1 CNY | 2024-10-17 |
| 1 UAH = | 0.1724 CNY | 5.8019 UAH = | 1 CNY | 2024-10-16 |
| 1 UAH = | 0.1724 CNY | 5.7998 UAH = | 1 CNY | 2024-10-15 |
| 1 UAH = | 0.1717 CNY | 5.824 UAH = | 1 CNY | 2024-10-14 |
| 1 UAH = | 0.1718 CNY | 5.8202 UAH = | 1 CNY | 2024-10-13 |
| 1 UAH = | 0.1718 CNY | 5.8202 UAH = | 1 CNY | 2024-10-12 |
| 1 UAH = | 0.1714 CNY | 5.8342 UAH = | 1 CNY | 2024-10-11 |
| 1 UAH = | 0.1714 CNY | 5.8352 UAH = | 1 CNY | 2024-10-10 |
| 1 UAH = | 0.1715 CNY | 5.8315 UAH = | 1 CNY | 2024-10-09 |
| 1 UAH = | 0.1715 CNY | 5.83 UAH = | 1 CNY | 2024-10-08 |
| 1 UAH = | 0.1696 CNY | 5.8961 UAH = | 1 CNY | 2024-10-07 |
| 1 UAH = | 0.1698 CNY | 5.8901 UAH = | 1 CNY | 2024-10-06 |
| 1 UAH = | 0.1698 CNY | 5.8901 UAH = | 1 CNY | 2024-10-05 |
| 1 UAH = | 0.171 CNY | 5.8468 UAH = | 1 CNY | 2024-10-04 |
| 1 UAH = | 0.1703 CNY | 5.872 UAH = | 1 CNY | 2024-10-03 |
| 1 UAH = | 0.17 CNY | 5.882 UAH = | 1 CNY | 2024-10-02 |
| 1 UAH = | 0.1697 CNY | 5.8918 UAH = | 1 CNY | 2024-10-01 |
| 1 UAH = | 0.1704 CNY | 5.8675 UAH = | 1 CNY | 2024-09-30 |
| 1 UAH = | 0.1704 CNY | 5.8702 UAH = | 1 CNY | 2024-09-29 |
| 1 UAH = | 0.1704 CNY | 5.8702 UAH = | 1 CNY | 2024-09-28 |
| 1 UAH = | 0.1705 CNY | 5.8643 UAH = | 1 CNY | 2024-09-27 |
| 1 UAH = | 0.1695 CNY | 5.9013 UAH = | 1 CNY | 2024-09-26 |
| 1 UAH = | 0.171 CNY | 5.8487 UAH = | 1 CNY | 2024-09-25 |
| 1 UAH = | 0.1697 CNY | 5.8914 UAH = | 1 CNY | 2024-09-24 |
| 1 UAH = | 0.1708 CNY | 5.8565 UAH = | 1 CNY | 2024-09-23 |
| 1 UAH = | 0.1709 CNY | 5.852 UAH = | 1 CNY | 2024-09-22 |
| 1 UAH = | 0.1709 CNY | 5.852 UAH = | 1 CNY | 2024-09-21 |
| 1 UAH = | 0.1701 CNY | 5.88 UAH = | 1 CNY | 2024-09-20 |
| 1 UAH = | 0.1696 CNY | 5.8963 UAH = | 1 CNY | 2024-09-19 |
| 1 UAH = | 0.1706 CNY | 5.8616 UAH = | 1 CNY | 2024-09-18 |
| 1 UAH = | 0.171 CNY | 5.8485 UAH = | 1 CNY | 2024-09-17 |
| 1 UAH = | 0.1715 CNY | 5.8319 UAH = | 1 CNY | 2024-09-16 |
| 1 UAH = | 0.1714 CNY | 5.8329 UAH = | 1 CNY | 2024-09-15 |
| 1 UAH = | 0.1727 CNY | 5.7888 UAH = | 1 CNY | 2024-09-13 |
| 1 UAH = | 0.1711 CNY | 5.8434 UAH = | 1 CNY | 2024-09-12 |
| 1 UAH = | 0.1726 CNY | 5.7946 UAH = | 1 CNY | 2024-09-11 |
| 1 UAH = | 0.1727 CNY | 5.7902 UAH = | 1 CNY | 2024-09-10 |
| 1 UAH = | 0.1733 CNY | 5.7701 UAH = | 1 CNY | 2024-09-09 |
| 1 UAH = | 0.1734 CNY | 5.7676 UAH = | 1 CNY | 2024-09-08 |
| 1 UAH = | 0.1728 CNY | 5.7883 UAH = | 1 CNY | 2024-09-07 |
| 1 UAH = | 0.173 CNY | 5.7816 UAH = | 1 CNY | 2024-09-06 |
| 1 UAH = | 0.1723 CNY | 5.8043 UAH = | 1 CNY | 2024-09-05 |
| 1 UAH = | 0.1718 CNY | 5.8195 UAH = | 1 CNY | 2024-09-04 |
| 1 UAH = | 0.1728 CNY | 5.7878 UAH = | 1 CNY | 2024-09-03 |
| 1 UAH = | 0.173 CNY | 5.7809 UAH = | 1 CNY | 2024-09-02 |
| 1 UAH = | 0.1729 CNY | 5.7834 UAH = | 1 CNY | 2024-09-01 |
| 1 UAH = | 0.1727 CNY | 5.7892 UAH = | 1 CNY | 2024-08-31 |
| 1 UAH = | 0.1718 CNY | 5.8197 UAH = | 1 CNY | 2024-08-30 |
| 1 UAH = | 0.1721 CNY | 5.8106 UAH = | 1 CNY | 2024-08-29 |
| 1 UAH = | 0.1717 CNY | 5.8239 UAH = | 1 CNY | 2024-08-28 |
| 1 UAH = | 0.1722 CNY | 5.806 UAH = | 1 CNY | 2024-08-27 |
| 1 UAH = | 0.174 CNY | 5.7487 UAH = | 1 CNY | 2024-08-26 |
| 1 UAH = | 0.1738 CNY | 5.7521 UAH = | 1 CNY | 2024-08-25 |
| 1 UAH = | 0.174 CNY | 5.7477 UAH = | 1 CNY | 2024-08-24 |
| 1 UAH = | 0.172 CNY | 5.8137 UAH = | 1 CNY | 2024-08-23 |
| 1 UAH = | 0.173 CNY | 5.7815 UAH = | 1 CNY | 2024-08-22 |
| 1 UAH = | 0.1732 CNY | 5.7746 UAH = | 1 CNY | 2024-08-21 |
| 1 UAH = | 0.1731 CNY | 5.7758 UAH = | 1 CNY | 2024-08-20 |
| 1 UAH = | 0.1741 CNY | 5.7444 UAH = | 1 CNY | 2024-08-19 |
| 1 UAH = | 0.1738 CNY | 5.7551 UAH = | 1 CNY | 2024-08-18 |
| 1 UAH = | 0.1745 CNY | 5.7321 UAH = | 1 CNY | 2024-08-17 |
| 1 UAH = | 0.1737 CNY | 5.7582 UAH = | 1 CNY | 2024-08-16 |
| 1 UAH = | 0.1735 CNY | 5.7641 UAH = | 1 CNY | 2024-08-15 |
| 1 UAH = | 0.1741 CNY | 5.7446 UAH = | 1 CNY | 2024-08-14 |
| 1 UAH = | 0.1733 CNY | 5.7716 UAH = | 1 CNY | 2024-08-13 |
| 1 UAH = | 0.1742 CNY | 5.7396 UAH = | 1 CNY | 2024-08-12 |
| 1 UAH = | 0.1747 CNY | 5.7255 UAH = | 1 CNY | 2024-08-11 |
| 1 UAH = | 0.1742 CNY | 5.7417 UAH = | 1 CNY | 2024-08-10 |
| 1 UAH = | 0.1744 CNY | 5.7354 UAH = | 1 CNY | 2024-08-09 |
| 1 UAH = | 0.1752 CNY | 5.7084 UAH = | 1 CNY | 2024-08-08 |
| 1 UAH = | 0.1751 CNY | 5.7096 UAH = | 1 CNY | 2024-08-07 |
| 1 UAH = | 0.1746 CNY | 5.7274 UAH = | 1 CNY | 2024-08-06 |
| 1 UAH = | 0.1747 CNY | 5.7233 UAH = | 1 CNY | 2024-08-05 |
| 1 UAH = | 0.1745 CNY | 5.7293 UAH = | 1 CNY | 2024-08-04 |
| 1 UAH = | 0.1751 CNY | 5.7114 UAH = | 1 CNY | 2024-08-03 |
| 1 UAH = | 0.174 CNY | 5.747 UAH = | 1 CNY | 2024-08-02 |
| 1 UAH = | 0.1758 CNY | 5.6883 UAH = | 1 CNY | 2024-08-01 |
| 1 UAH = | 0.1764 CNY | 5.6697 UAH = | 1 CNY | 2024-07-31 |
| 1 UAH = | 0.1757 CNY | 5.6904 UAH = | 1 CNY | 2024-07-30 |
| 1 UAH = | 0.1768 CNY | 5.6575 UAH = | 1 CNY | 2024-07-29 |
| 1 UAH = | 0.177 CNY | 5.6486 UAH = | 1 CNY | 2024-07-28 |
| 1 UAH = | 0.1769 CNY | 5.6541 UAH = | 1 CNY | 2024-07-27 |
| 1 UAH = | 0.176 CNY | 5.6833 UAH = | 1 CNY | 2024-07-26 |
| 1 UAH = | 0.1758 CNY | 5.6886 UAH = | 1 CNY | 2024-07-25 |
| 1 UAH = | 0.1747 CNY | 5.7235 UAH = | 1 CNY | 2024-07-24 |
| 1 UAH = | 0.176 CNY | 5.6809 UAH = | 1 CNY | 2024-07-23 |
| 1 UAH = | 0.1755 CNY | 5.6984 UAH = | 1 CNY | 2024-07-22 |
| 1 UAH = | 0.1754 CNY | 5.7003 UAH = | 1 CNY | 2024-07-21 |
| 1 UAH = | 0.1753 CNY | 5.7031 UAH = | 1 CNY | 2024-07-20 |
| 1 UAH = | 0.1746 CNY | 5.7259 UAH = | 1 CNY | 2024-07-19 |
| 1 UAH = | 0.1753 CNY | 5.706 UAH = | 1 CNY | 2024-07-18 |
| 1 UAH = | 0.1758 CNY | 5.6892 UAH = | 1 CNY | 2024-07-17 |
| 1 UAH = | 0.1765 CNY | 5.6644 UAH = | 1 CNY | 2024-07-16 |
| 1 UAH = | 0.177 CNY | 5.651 UAH = | 1 CNY | 2024-07-15 |
| 1 UAH = | 0.1776 CNY | 5.6308 UAH = | 1 CNY | 2024-07-14 |
| 1 UAH = | 0.177 CNY | 5.6487 UAH = | 1 CNY | 2024-07-13 |
| 1 UAH = | 0.1775 CNY | 5.6323 UAH = | 1 CNY | 2024-07-12 |
| 1 UAH = | 0.1783 CNY | 5.6082 UAH = | 1 CNY | 2024-07-11 |
| 1 UAH = | 0.178 CNY | 5.6175 UAH = | 1 CNY | 2024-07-10 |
| 1 UAH = | 0.1787 CNY | 5.597 UAH = | 1 CNY | 2024-07-09 |
| 1 UAH = | 0.1793 CNY | 5.5763 UAH = | 1 CNY | 2024-07-08 |
| 1 UAH = | 0.1798 CNY | 5.5622 UAH = | 1 CNY | 2024-07-07 |
| 1 UAH = | 0.1797 CNY | 5.5633 UAH = | 1 CNY | 2024-07-06 |
| 1 UAH = | 0.1796 CNY | 5.5685 UAH = | 1 CNY | 2024-07-05 |
| 1 UAH = | 0.1791 CNY | 5.583 UAH = | 1 CNY | 2024-07-04 |
| 1 UAH = | 0.1788 CNY | 5.5928 UAH = | 1 CNY | 2024-07-03 |
| 1 UAH = | 0.1787 CNY | 5.5947 UAH = | 1 CNY | 2024-07-02 |
| 1 UAH = | 0.1804 CNY | 5.5446 UAH = | 1 CNY | 2024-07-01 |
| 1 UAH = | 0.1798 CNY | 5.5604 UAH = | 1 CNY | 2024-06-30 |
| 1 UAH = | 0.1796 CNY | 5.5669 UAH = | 1 CNY | 2024-06-29 |
| 1 UAH = | 0.1794 CNY | 5.5756 UAH = | 1 CNY | 2024-06-28 |
| 1 UAH = | 0.1791 CNY | 5.5826 UAH = | 1 CNY | 2024-06-27 |
| 1 UAH = | 0.1787 CNY | 5.5948 UAH = | 1 CNY | 2024-06-26 |
| 1 UAH = | 0.1791 CNY | 5.5848 UAH = | 1 CNY | 2024-06-25 |
| 1 UAH = | 0.1797 CNY | 5.5637 UAH = | 1 CNY | 2024-06-24 |
| 1 UAH = | 0.1799 CNY | 5.5597 UAH = | 1 CNY | 2024-06-23 |
| 1 UAH = | 0.1799 CNY | 5.5585 UAH = | 1 CNY | 2024-06-22 |
| 1 UAH = | 0.1788 CNY | 5.5914 UAH = | 1 CNY | 2024-06-21 |
| 1 UAH = | 0.1791 CNY | 5.5838 UAH = | 1 CNY | 2024-06-20 |
| 1 UAH = | 0.1792 CNY | 5.5794 UAH = | 1 CNY | 2024-06-19 |
| 1 UAH = | 0.179 CNY | 5.5878 UAH = | 1 CNY | 2024-06-18 |
| 1 UAH = | 0.1784 CNY | 5.6049 UAH = | 1 CNY | 2024-06-17 |
| 1 UAH = | 0.1787 CNY | 5.5944 UAH = | 1 CNY | 2024-06-16 |
| 1 UAH = | 0.1787 CNY | 5.5951 UAH = | 1 CNY | 2024-06-15 |
| 1 UAH = | 0.1771 CNY | 5.6465 UAH = | 1 CNY | 2024-06-14 |
| 1 UAH = | 0.1801 CNY | 5.5515 UAH = | 1 CNY | 2024-06-13 |
| 1 UAH = | 0.1792 CNY | 5.5802 UAH = | 1 CNY | 2024-06-12 |
| 1 UAH = | 0.1795 CNY | 5.5696 UAH = | 1 CNY | 2024-06-11 |
| 1 UAH = | 0.178 CNY | 5.6177 UAH = | 1 CNY | 2024-06-10 |
| 1 UAH = | 0.1791 CNY | 5.5846 UAH = | 1 CNY | 2024-06-09 |
| 1 UAH = | 0.1791 CNY | 5.5846 UAH = | 1 CNY | 2024-06-08 |
| 1 UAH = | 0.1808 CNY | 5.532 UAH = | 1 CNY | 2024-06-07 |
| 1 UAH = | 0.1807 CNY | 5.5326 UAH = | 1 CNY | 2024-06-06 |
| 1 UAH = | 0.18 CNY | 5.5552 UAH = | 1 CNY | 2024-06-05 |
| 1 UAH = | 0.1805 CNY | 5.5403 UAH = | 1 CNY | 2024-06-04 |
| 1 UAH = | 0.1787 CNY | 5.5953 UAH = | 1 CNY | 2024-06-03 |
| 1 UAH = | 0.1787 CNY | 5.5961 UAH = | 1 CNY | 2024-06-02 |
| 1 UAH = | 0.1787 CNY | 5.596 UAH = | 1 CNY | 2024-06-01 |
| 1 UAH = | 0.179 CNY | 5.5864 UAH = | 1 CNY | 2024-05-31 |
| 1 UAH = | 0.1778 CNY | 5.6235 UAH = | 1 CNY | 2024-05-30 |
| 1 UAH = | 0.179 CNY | 5.5881 UAH = | 1 CNY | 2024-05-29 |
| 1 UAH = | 0.1797 CNY | 5.5636 UAH = | 1 CNY | 2024-05-28 |
| 1 UAH = | 0.1806 CNY | 5.5385 UAH = | 1 CNY | 2024-05-27 |
| 1 UAH = | 0.1806 CNY | 5.5359 UAH = | 1 CNY | 2024-05-26 |
| 1 UAH = | 0.1806 CNY | 5.5359 UAH = | 1 CNY | 2024-05-25 |
| 1 UAH = | 0.1807 CNY | 5.5339 UAH = | 1 CNY | 2024-05-24 |
| 1 UAH = | 0.1818 CNY | 5.5001 UAH = | 1 CNY | 2024-05-23 |
| 1 UAH = | 0.1819 CNY | 5.4982 UAH = | 1 CNY | 2024-05-22 |
| 1 UAH = | 0.1815 CNY | 5.509 UAH = | 1 CNY | 2024-05-21 |
| 1 UAH = | 0.1822 CNY | 5.4897 UAH = | 1 CNY | 2024-05-20 |
| 1 UAH = | 0.1843 CNY | 5.4272 UAH = | 1 CNY | 2024-05-19 |
| 1 UAH = | 0.184 CNY | 5.4337 UAH = | 1 CNY | 2024-05-18 |
| 1 UAH = | 0.1834 CNY | 5.4513 UAH = | 1 CNY | 2024-05-17 |
| 1 UAH = | 0.1837 CNY | 5.4432 UAH = | 1 CNY | 2024-05-16 |
| 1 UAH = | 0.1823 CNY | 5.4841 UAH = | 1 CNY | 2024-05-15 |
| 1 UAH = | 0.1824 CNY | 5.4834 UAH = | 1 CNY | 2024-05-14 |
| 1 UAH = | 0.1828 CNY | 5.472 UAH = | 1 CNY | 2024-05-13 |
| 1 UAH = | 0.1829 CNY | 5.4661 UAH = | 1 CNY | 2024-05-12 |
| 1 UAH = | 0.1826 CNY | 5.4767 UAH = | 1 CNY | 2024-05-11 |
| 1 UAH = | 0.1833 CNY | 5.455 UAH = | 1 CNY | 2024-05-10 |
| 1 UAH = | 0.1832 CNY | 5.4573 UAH = | 1 CNY | 2024-05-09 |
| 1 UAH = | 0.1835 CNY | 5.4494 UAH = | 1 CNY | 2024-05-08 |
| 1 UAH = | 0.1839 CNY | 5.4365 UAH = | 1 CNY | 2024-05-07 |
| 1 UAH = | 0.1837 CNY | 5.4447 UAH = | 1 CNY | 2024-05-06 |
| 1 UAH = | 0.1838 CNY | 5.4416 UAH = | 1 CNY | 2024-05-05 |
| 1 UAH = | 0.1844 CNY | 5.4242 UAH = | 1 CNY | 2024-05-04 |
| 1 UAH = | 0.1836 CNY | 5.4479 UAH = | 1 CNY | 2024-05-03 |
| 1 UAH = | 0.1835 CNY | 5.4497 UAH = | 1 CNY | 2024-05-02 |
| 1 UAH = | 0.182 CNY | 5.4939 UAH = | 1 CNY | 2024-05-01 |
| 1 UAH = | 0.1825 CNY | 5.4795 UAH = | 1 CNY | 2024-04-30 |
| 1 UAH = | 0.1826 CNY | 5.4763 UAH = | 1 CNY | 2024-04-29 |
| 1 UAH = | 0.1825 CNY | 5.4805 UAH = | 1 CNY | 2024-04-28 |
| 1 UAH = | 0.1825 CNY | 5.4782 UAH = | 1 CNY | 2024-04-27 |
| 1 UAH = | 0.1829 CNY | 5.4686 UAH = | 1 CNY | 2024-04-26 |
| 1 UAH = | 0.1836 CNY | 5.448 UAH = | 1 CNY | 2024-04-25 |
| 1 UAH = | 0.184 CNY | 5.4345 UAH = | 1 CNY | 2024-04-24 |
| 1 UAH = | 0.1824 CNY | 5.4829 UAH = | 1 CNY | 2024-04-23 |
| 1 UAH = | 0.1821 CNY | 5.4904 UAH = | 1 CNY | 2024-04-22 |
| 1 UAH = | 0.1823 CNY | 5.4844 UAH = | 1 CNY | 2024-04-21 |
| 1 UAH = | 0.1822 CNY | 5.4874 UAH = | 1 CNY | 2024-04-20 |
| 1 UAH = | 0.182 CNY | 5.4952 UAH = | 1 CNY | 2024-04-19 |
| 1 UAH = | 0.1837 CNY | 5.4449 UAH = | 1 CNY | 2024-04-18 |
| 1 UAH = | 0.1828 CNY | 5.4692 UAH = | 1 CNY | 2024-04-17 |
| 1 UAH = | 0.1822 CNY | 5.4889 UAH = | 1 CNY | 2024-04-16 |
| 1 UAH = | 0.1836 CNY | 5.4463 UAH = | 1 CNY | 2024-04-15 |
| 1 UAH = | 0.184 CNY | 5.4353 UAH = | 1 CNY | 2024-04-14 |
| 1 UAH = | 0.1836 CNY | 5.4467 UAH = | 1 CNY | 2024-04-13 |
| 1 UAH = | 0.1845 CNY | 5.4198 UAH = | 1 CNY | 2024-04-12 |
| 1 UAH = | 0.1834 CNY | 5.4512 UAH = | 1 CNY | 2024-04-11 |
| 1 UAH = | 0.1858 CNY | 5.3829 UAH = | 1 CNY | 2024-04-10 |
| 1 UAH = | 0.186 CNY | 5.3772 UAH = | 1 CNY | 2024-04-09 |
| 1 UAH = | 0.1861 CNY | 5.3734 UAH = | 1 CNY | 2024-04-08 |
| 1 UAH = | 0.1865 CNY | 5.3609 UAH = | 1 CNY | 2024-04-07 |
| 1 UAH = | 0.1865 CNY | 5.3619 UAH = | 1 CNY | 2024-04-06 |
| 1 UAH = | 0.1851 CNY | 5.4023 UAH = | 1 CNY | 2024-04-05 |
| 1 UAH = | 0.1859 CNY | 5.3791 UAH = | 1 CNY | 2024-04-04 |
| 1 UAH = | 0.1844 CNY | 5.424 UAH = | 1 CNY | 2024-04-03 |
| 1 UAH = | 0.1845 CNY | 5.4188 UAH = | 1 CNY | 2024-04-02 |
| 1 UAH = | 0.1845 CNY | 5.4187 UAH = | 1 CNY | 2024-04-01 |
| 1 UAH = | 0.1846 CNY | 5.418 UAH = | 1 CNY | 2024-03-31 |
| 1 UAH = | 0.1843 CNY | 5.4248 UAH = | 1 CNY | 2024-03-30 |
| 1 UAH = | 0.1839 CNY | 5.4379 UAH = | 1 CNY | 2024-03-29 |
| 1 UAH = | 0.1838 CNY | 5.4396 UAH = | 1 CNY | 2024-03-28 |
| 1 UAH = | 0.1839 CNY | 5.4373 UAH = | 1 CNY | 2024-03-27 |
| 1 UAH = | 0.1841 CNY | 5.4305 UAH = | 1 CNY | 2024-03-26 |
| 1 UAH = | 0.1851 CNY | 5.4025 UAH = | 1 CNY | 2024-03-25 |
| 1 UAH = | 0.1857 CNY | 5.3861 UAH = | 1 CNY | 2024-03-24 |
| 1 UAH = | 0.1861 CNY | 5.3731 UAH = | 1 CNY | 2024-03-23 |
| 1 UAH = | 0.1849 CNY | 5.4091 UAH = | 1 CNY | 2024-03-22 |
| 1 UAH = | 0.1862 CNY | 5.3698 UAH = | 1 CNY | 2024-03-21 |
| 1 UAH = | 0.1841 CNY | 5.4319 UAH = | 1 CNY | 2024-03-20 |
| 1 UAH = | 0.1841 CNY | 5.4332 UAH = | 1 CNY | 2024-03-19 |
| 1 UAH = | 0.1855 CNY | 5.3905 UAH = | 1 CNY | 2024-03-18 |
| 1 UAH = | 0.1855 CNY | 5.3908 UAH = | 1 CNY | 2024-03-17 |
| 1 UAH = | 0.1854 CNY | 5.3926 UAH = | 1 CNY | 2024-03-16 |
| 1 UAH = | 0.1849 CNY | 5.4078 UAH = | 1 CNY | 2024-03-15 |
| 1 UAH = | 0.1858 CNY | 5.3835 UAH = | 1 CNY | 2024-03-14 |
| 1 UAH = | 0.1865 CNY | 5.3607 UAH = | 1 CNY | 2024-03-13 |
| 1 UAH = | 0.1873 CNY | 5.34 UAH = | 1 CNY | 2024-03-12 |
| 1 UAH = | 0.1878 CNY | 5.3245 UAH = | 1 CNY | 2024-03-11 |
| 1 UAH = | 0.1882 CNY | 5.3138 UAH = | 1 CNY | 2024-03-10 |
| 1 UAH = | 0.1882 CNY | 5.3131 UAH = | 1 CNY | 2024-03-09 |
| 1 UAH = | 0.1896 CNY | 5.274 UAH = | 1 CNY | 2024-03-08 |
| 1 UAH = | 0.1884 CNY | 5.3066 UAH = | 1 CNY | 2024-03-07 |
| 1 UAH = | 0.1873 CNY | 5.3379 UAH = | 1 CNY | 2024-03-06 |
| 1 UAH = | 0.1879 CNY | 5.3233 UAH = | 1 CNY | 2024-03-05 |
| 1 UAH = | 0.189 CNY | 5.291 UAH = | 1 CNY | 2024-03-04 |
| 1 UAH = | 0.1893 CNY | 5.2839 UAH = | 1 CNY | 2024-03-03 |
| 1 UAH = | 0.1892 CNY | 5.2858 UAH = | 1 CNY | 2024-03-02 |
| 1 UAH = | 0.189 CNY | 5.2902 UAH = | 1 CNY | 2024-03-01 |
| 1 UAH = | 0.1889 CNY | 5.2932 UAH = | 1 CNY | 2024-02-29 |
| 1 UAH = | 0.1877 CNY | 5.3287 UAH = | 1 CNY | 2024-02-28 |
| 1 UAH = | 0.1874 CNY | 5.3358 UAH = | 1 CNY | 2024-02-27 |
| 1 UAH = | 0.1879 CNY | 5.3225 UAH = | 1 CNY | 2024-02-26 |
| 1 UAH = | 0.1882 CNY | 5.3133 UAH = | 1 CNY | 2024-02-25 |
| 1 UAH = | 0.1882 CNY | 5.3148 UAH = | 1 CNY | 2024-02-24 |
| 1 UAH = | 0.1865 CNY | 5.3612 UAH = | 1 CNY | 2024-02-23 |
| 1 UAH = | 0.1868 CNY | 5.3535 UAH = | 1 CNY | 2024-02-22 |
| 1 UAH = | 0.1871 CNY | 5.3444 UAH = | 1 CNY | 2024-02-21 |
| 1 UAH = | 0.1875 CNY | 5.3329 UAH = | 1 CNY | 2024-02-20 |
| 1 UAH = | 0.189 CNY | 5.2907 UAH = | 1 CNY | 2024-02-19 |
| 1 UAH = | 0.1891 CNY | 5.2889 UAH = | 1 CNY | 2024-02-18 |
| 1 UAH = | 0.187 CNY | 5.3485 UAH = | 1 CNY | 2024-02-17 |
| 1 UAH = | 0.1883 CNY | 5.31 UAH = | 1 CNY | 2024-02-16 |
| 1 UAH = | 0.1881 CNY | 5.3173 UAH = | 1 CNY | 2024-02-15 |
| 1 UAH = | 0.1867 CNY | 5.3564 UAH = | 1 CNY | 2024-02-14 |
| 1 UAH = | 0.1891 CNY | 5.2873 UAH = | 1 CNY | 2024-02-13 |
| 1 UAH = | 0.1913 CNY | 5.2268 UAH = | 1 CNY | 2024-02-12 |
| 1 UAH = | 0.1912 CNY | 5.2298 UAH = | 1 CNY | 2024-02-11 |
| 1 UAH = | 0.1909 CNY | 5.2391 UAH = | 1 CNY | 2024-02-10 |
| 1 UAH = | 0.1915 CNY | 5.2228 UAH = | 1 CNY | 2024-02-09 |
| 1 UAH = | 0.1896 CNY | 5.2743 UAH = | 1 CNY | 2024-02-08 |
| 1 UAH = | 0.1895 CNY | 5.2766 UAH = | 1 CNY | 2024-02-07 |
| 1 UAH = | 0.1892 CNY | 5.2841 UAH = | 1 CNY | 2024-02-06 |
| 1 UAH = | 0.1876 CNY | 5.3293 UAH = | 1 CNY | 2024-02-05 |
| 1 UAH = | 0.1884 CNY | 5.3087 UAH = | 1 CNY | 2024-02-04 |
| 1 UAH = | 0.1885 CNY | 5.3042 UAH = | 1 CNY | 2024-02-03 |
| 1 UAH = | 0.1905 CNY | 5.2493 UAH = | 1 CNY | 2024-02-02 |
| 1 UAH = | 0.1886 CNY | 5.3028 UAH = | 1 CNY | 2024-02-01 |
| 1 UAH = | 0.1876 CNY | 5.3307 UAH = | 1 CNY | 2024-01-31 |
| 1 UAH = | 0.1876 CNY | 5.3301 UAH = | 1 CNY | 2024-01-30 |
| 1 UAH = | 0.1872 CNY | 5.3417 UAH = | 1 CNY | 2024-01-29 |
| 1 UAH = | 0.1896 CNY | 5.2731 UAH = | 1 CNY | 2024-01-28 |
| 1 UAH = | 0.1874 CNY | 5.3364 UAH = | 1 CNY | 2024-01-27 |
| 1 UAH = | 0.1878 CNY | 5.3257 UAH = | 1 CNY | 2024-01-26 |
| 1 UAH = | 0.189 CNY | 5.2922 UAH = | 1 CNY | 2024-01-25 |
| 1 UAH = | 0.189 CNY | 5.2909 UAH = | 1 CNY | 2024-01-24 |
| 1 UAH = | 0.1891 CNY | 5.2873 UAH = | 1 CNY | 2024-01-23 |
| 1 UAH = | 0.1893 CNY | 5.2834 UAH = | 1 CNY | 2024-01-22 |
| 1 UAH = | 0.1923 CNY | 5.2015 UAH = | 1 CNY | 2024-01-21 |
| 1 UAH = | 0.1896 CNY | 5.2749 UAH = | 1 CNY | 2024-01-20 |
| 1 UAH = | 0.1889 CNY | 5.2942 UAH = | 1 CNY | 2024-01-19 |
| 1 UAH = | 0.1882 CNY | 5.3143 UAH = | 1 CNY | 2024-01-18 |
| 1 UAH = | 0.1875 CNY | 5.3336 UAH = | 1 CNY | 2024-01-17 |
| 1 UAH = | 0.1876 CNY | 5.3308 UAH = | 1 CNY | 2024-01-16 |
| 1 UAH = | 0.1882 CNY | 5.313 UAH = | 1 CNY | 2024-01-15 |
| 1 UAH = | 0.1882 CNY | 5.3147 UAH = | 1 CNY | 2024-01-14 |
| 1 UAH = | 0.1881 CNY | 5.3156 UAH = | 1 CNY | 2024-01-13 |
| 1 UAH = | 0.1878 CNY | 5.3259 UAH = | 1 CNY | 2024-01-12 |
| 1 UAH = | 0.1867 CNY | 5.3569 UAH = | 1 CNY | 2024-01-11 |
| 1 UAH = | 0.1861 CNY | 5.3722 UAH = | 1 CNY | 2024-01-10 |
| 1 UAH = | 0.1861 CNY | 5.3723 UAH = | 1 CNY | 2024-01-09 |
| 1 UAH = | 0.187 CNY | 5.3483 UAH = | 1 CNY | 2024-01-08 |
| 1 UAH = | 0.1872 CNY | 5.3405 UAH = | 1 CNY | 2024-01-07 |
| 1 UAH = | 0.1872 CNY | 5.3411 UAH = | 1 CNY | 2024-01-06 |
| 1 UAH = | 0.1868 CNY | 5.3535 UAH = | 1 CNY | 2024-01-05 |
| 1 UAH = | 0.1863 CNY | 5.369 UAH = | 1 CNY | 2024-01-04 |
| 1 UAH = | 0.1861 CNY | 5.374 UAH = | 1 CNY | 2024-01-03 |
| 1 UAH = | 0.1862 CNY | 5.3693 UAH = | 1 CNY | 2024-01-02 |
| 1 UAH = | 0.1872 CNY | 5.3422 UAH = | 1 CNY | 2024-01-01 |
| 1 UAH = | 0.1858 CNY | 5.3816 UAH = | 1 CNY | 2023-12-31 |
| 1 UAH = | 0.1862 CNY | 5.3718 UAH = | 1 CNY | 2023-12-30 |
| 1 UAH = | 0.1853 CNY | 5.3978 UAH = | 1 CNY | 2023-12-29 |
| 1 UAH = | 0.1884 CNY | 5.3087 UAH = | 1 CNY | 2023-12-28 |
| 1 UAH = | 0.188 CNY | 5.3185 UAH = | 1 CNY | 2023-12-27 |
| 1 UAH = | 0.1888 CNY | 5.2955 UAH = | 1 CNY | 2023-12-26 |
| 1 UAH = | 0.1902 CNY | 5.2567 UAH = | 1 CNY | 2023-12-25 |
| 1 UAH = | 0.1892 CNY | 5.2842 UAH = | 1 CNY | 2023-12-24 |
| 1 UAH = | 0.189 CNY | 5.2905 UAH = | 1 CNY | 2023-12-23 |
| 1 UAH = | 0.1889 CNY | 5.2933 UAH = | 1 CNY | 2023-12-22 |
| 1 UAH = | 0.1897 CNY | 5.2713 UAH = | 1 CNY | 2023-12-21 |
| 1 UAH = | 0.192 CNY | 5.2096 UAH = | 1 CNY | 2023-12-20 |
| 1 UAH = | 0.192 CNY | 5.2097 UAH = | 1 CNY | 2023-12-19 |
| 1 UAH = | 0.1901 CNY | 5.2594 UAH = | 1 CNY | 2023-12-18 |
| 1 UAH = | 0.1916 CNY | 5.2204 UAH = | 1 CNY | 2023-12-17 |
| 1 UAH = | 0.1901 CNY | 5.2601 UAH = | 1 CNY | 2023-12-16 |
| 1 UAH = | 0.1923 CNY | 5.2011 UAH = | 1 CNY | 2023-12-15 |
| 1 UAH = | 0.194 CNY | 5.1544 UAH = | 1 CNY | 2023-12-14 |
| 1 UAH = | 0.1914 CNY | 5.2254 UAH = | 1 CNY | 2023-12-13 |
| 1 UAH = | 0.1928 CNY | 5.1859 UAH = | 1 CNY | 2023-12-12 |
| 1 UAH = | 0.195 CNY | 5.1285 UAH = | 1 CNY | 2023-12-11 |
| 1 UAH = | 0.1951 CNY | 5.1262 UAH = | 1 CNY | 2023-12-10 |
| 1 UAH = | 0.1941 CNY | 5.1514 UAH = | 1 CNY | 2023-12-09 |
| 1 UAH = | 0.1949 CNY | 5.1319 UAH = | 1 CNY | 2023-12-08 |
| 1 UAH = | 0.1944 CNY | 5.1442 UAH = | 1 CNY | 2023-12-07 |
| 1 UAH = | 0.1943 CNY | 5.1474 UAH = | 1 CNY | 2023-12-06 |
| 1 UAH = | 0.1949 CNY | 5.1314 UAH = | 1 CNY | 2023-12-05 |
| 1 UAH = | 0.1952 CNY | 5.1219 UAH = | 1 CNY | 2023-12-04 |
| 1 UAH = | 0.1956 CNY | 5.1116 UAH = | 1 CNY | 2023-12-03 |
| 1 UAH = | 0.1939 CNY | 5.1584 UAH = | 1 CNY | 2023-12-02 |
| 1 UAH = | 0.1944 CNY | 5.1443 UAH = | 1 CNY | 2023-12-01 |
| 1 UAH = | 0.1945 CNY | 5.1424 UAH = | 1 CNY | 2023-11-30 |
| 1 UAH = | 0.1959 CNY | 5.1034 UAH = | 1 CNY | 2023-11-29 |
| 1 UAH = | 0.1954 CNY | 5.1185 UAH = | 1 CNY | 2023-11-28 |
| 1 UAH = | 0.1972 CNY | 5.0699 UAH = | 1 CNY | 2023-11-27 |
| 1 UAH = | 0.1974 CNY | 5.0671 UAH = | 1 CNY | 2023-11-26 |
| 1 UAH = | 0.1966 CNY | 5.0862 UAH = | 1 CNY | 2023-11-25 |
| 1 UAH = | 0.1967 CNY | 5.0826 UAH = | 1 CNY | 2023-11-24 |
| 1 UAH = | 0.1983 CNY | 5.0439 UAH = | 1 CNY | 2023-11-23 |
| 1 UAH = | 0.1959 CNY | 5.1036 UAH = | 1 CNY | 2023-11-22 |