Last Year History for UAH/CRC
| UAH | CRC | UAH | CRC | Date |
|---|---|---|---|---|
| 1 UAH = | 12.8318 CRC | 0.0779 UAH = | 1 CRC | 2024-04-28 |
| 1 UAH = | 12.8318 CRC | 0.0779 UAH = | 1 CRC | 2024-04-27 |
| 1 UAH = | 12.6822 CRC | 0.0789 UAH = | 1 CRC | 2024-04-26 |
| 1 UAH = | 12.6867 CRC | 0.0788 UAH = | 1 CRC | 2024-04-25 |
| 1 UAH = | 12.6768 CRC | 0.0789 UAH = | 1 CRC | 2024-04-24 |
| 1 UAH = | 12.5886 CRC | 0.0794 UAH = | 1 CRC | 2024-04-23 |
| 1 UAH = | 12.6134 CRC | 0.0793 UAH = | 1 CRC | 2024-04-22 |
| 1 UAH = | 12.6134 CRC | 0.0793 UAH = | 1 CRC | 2024-04-21 |
| 1 UAH = | 12.6134 CRC | 0.0793 UAH = | 1 CRC | 2024-04-20 |
| 1 UAH = | 12.638 CRC | 0.0791 UAH = | 1 CRC | 2024-04-19 |
| 1 UAH = | 12.6722 CRC | 0.0789 UAH = | 1 CRC | 2024-04-18 |
| 1 UAH = | 12.6549 CRC | 0.079 UAH = | 1 CRC | 2024-04-17 |
| 1 UAH = | 12.6549 CRC | 0.079 UAH = | 1 CRC | 2024-04-16 |
| 1 UAH = | 12.8864 CRC | 0.0776 UAH = | 1 CRC | 2024-04-15 |
| 1 UAH = | 12.8863 CRC | 0.0776 UAH = | 1 CRC | 2024-04-14 |
| 1 UAH = | 12.8866 CRC | 0.0776 UAH = | 1 CRC | 2024-04-13 |
| 1 UAH = | 12.9657 CRC | 0.0771 UAH = | 1 CRC | 2024-04-12 |
| 1 UAH = | 13.038 CRC | 0.0767 UAH = | 1 CRC | 2024-04-11 |
| 1 UAH = | 13.0619 CRC | 0.0766 UAH = | 1 CRC | 2024-04-10 |
| 1 UAH = | 13.0505 CRC | 0.0766 UAH = | 1 CRC | 2024-04-09 |
| 1 UAH = | 13.1072 CRC | 0.0763 UAH = | 1 CRC | 2024-04-08 |
| 1 UAH = | 13.1071 CRC | 0.0763 UAH = | 1 CRC | 2024-04-07 |
| 1 UAH = | 13.1071 CRC | 0.0763 UAH = | 1 CRC | 2024-04-06 |
| 1 UAH = | 13.0494 CRC | 0.0766 UAH = | 1 CRC | 2024-04-05 |
| 1 UAH = | 12.8019 CRC | 0.0781 UAH = | 1 CRC | 2024-04-04 |
| 1 UAH = | 12.7569 CRC | 0.0784 UAH = | 1 CRC | 2024-04-03 |
| 1 UAH = | 12.8235 CRC | 0.078 UAH = | 1 CRC | 2024-04-02 |
| 1 UAH = | 12.8235 CRC | 0.078 UAH = | 1 CRC | 2024-04-01 |
| 1 UAH = | 12.8234 CRC | 0.078 UAH = | 1 CRC | 2024-03-31 |
| 1 UAH = | 12.8234 CRC | 0.078 UAH = | 1 CRC | 2024-03-30 |
| 1 UAH = | 12.8186 CRC | 0.078 UAH = | 1 CRC | 2024-03-29 |
| 1 UAH = | 12.9414 CRC | 0.0773 UAH = | 1 CRC | 2024-03-28 |
| 1 UAH = | 12.8494 CRC | 0.0778 UAH = | 1 CRC | 2024-03-27 |
| 1 UAH = | 12.7912 CRC | 0.0782 UAH = | 1 CRC | 2024-03-26 |
| 1 UAH = | 13.024 CRC | 0.0768 UAH = | 1 CRC | 2024-03-25 |
| 1 UAH = | 13.0234 CRC | 0.0768 UAH = | 1 CRC | 2024-03-24 |
| 1 UAH = | 13.0234 CRC | 0.0768 UAH = | 1 CRC | 2024-03-23 |
| 1 UAH = | 12.9303 CRC | 0.0773 UAH = | 1 CRC | 2024-03-22 |
| 1 UAH = | 12.8546 CRC | 0.0778 UAH = | 1 CRC | 2024-03-21 |
| 1 UAH = | 12.8401 CRC | 0.0779 UAH = | 1 CRC | 2024-03-20 |
| 1 UAH = | 13.0475 CRC | 0.0766 UAH = | 1 CRC | 2024-03-19 |
| 1 UAH = | 13.1374 CRC | 0.0761 UAH = | 1 CRC | 2024-03-18 |
| 1 UAH = | 13.1374 CRC | 0.0761 UAH = | 1 CRC | 2024-03-17 |
| 1 UAH = | 13.1374 CRC | 0.0761 UAH = | 1 CRC | 2024-03-16 |
| 1 UAH = | 13.2017 CRC | 0.0757 UAH = | 1 CRC | 2024-03-15 |
| 1 UAH = | 13.1683 CRC | 0.0759 UAH = | 1 CRC | 2024-03-14 |
| 1 UAH = | 13.2855 CRC | 0.0753 UAH = | 1 CRC | 2024-03-13 |
| 1 UAH = | 13.3197 CRC | 0.0751 UAH = | 1 CRC | 2024-03-12 |
| 1 UAH = | 13.3738 CRC | 0.0748 UAH = | 1 CRC | 2024-03-11 |
| 1 UAH = | 13.3737 CRC | 0.0748 UAH = | 1 CRC | 2024-03-10 |
| 1 UAH = | 13.3737 CRC | 0.0748 UAH = | 1 CRC | 2024-03-09 |
| 1 UAH = | 13.4481 CRC | 0.0744 UAH = | 1 CRC | 2024-03-08 |
| 1 UAH = | 13.4404 CRC | 0.0744 UAH = | 1 CRC | 2024-03-07 |
| 1 UAH = | 13.3798 CRC | 0.0747 UAH = | 1 CRC | 2024-03-06 |
| 1 UAH = | 13.422 CRC | 0.0745 UAH = | 1 CRC | 2024-03-05 |
| 1 UAH = | 13.4145 CRC | 0.0745 UAH = | 1 CRC | 2024-03-04 |
| 1 UAH = | 13.4145 CRC | 0.0745 UAH = | 1 CRC | 2024-03-03 |
| 1 UAH = | 13.4145 CRC | 0.0745 UAH = | 1 CRC | 2024-03-02 |
| 1 UAH = | 13.4649 CRC | 0.0743 UAH = | 1 CRC | 2024-03-01 |
| 1 UAH = | 13.4784 CRC | 0.0742 UAH = | 1 CRC | 2024-02-29 |
| 1 UAH = | 13.4391 CRC | 0.0744 UAH = | 1 CRC | 2024-02-28 |
| 1 UAH = | 13.384 CRC | 0.0747 UAH = | 1 CRC | 2024-02-27 |
| 1 UAH = | 13.4432 CRC | 0.0744 UAH = | 1 CRC | 2024-02-26 |
| 1 UAH = | 13.4431 CRC | 0.0744 UAH = | 1 CRC | 2024-02-25 |
| 1 UAH = | 13.4431 CRC | 0.0744 UAH = | 1 CRC | 2024-02-24 |
| 1 UAH = | 13.3811 CRC | 0.0747 UAH = | 1 CRC | 2024-02-23 |
| 1 UAH = | 13.2885 CRC | 0.0753 UAH = | 1 CRC | 2024-02-22 |
| 1 UAH = | 13.3633 CRC | 0.0748 UAH = | 1 CRC | 2024-02-21 |
| 1 UAH = | 13.426 CRC | 0.0745 UAH = | 1 CRC | 2024-02-20 |
| 1 UAH = | 13.5661 CRC | 0.0737 UAH = | 1 CRC | 2024-02-19 |
| 1 UAH = | 13.566 CRC | 0.0737 UAH = | 1 CRC | 2024-02-18 |
| 1 UAH = | 13.5674 CRC | 0.0737 UAH = | 1 CRC | 2024-02-17 |
| 1 UAH = | 13.6573 CRC | 0.0732 UAH = | 1 CRC | 2024-02-16 |
| 1 UAH = | 13.5516 CRC | 0.0738 UAH = | 1 CRC | 2024-02-15 |
| 1 UAH = | 13.5468 CRC | 0.0738 UAH = | 1 CRC | 2024-02-14 |
| 1 UAH = | 13.6107 CRC | 0.0735 UAH = | 1 CRC | 2024-02-13 |
| 1 UAH = | 13.724 CRC | 0.0729 UAH = | 1 CRC | 2024-02-12 |
| 1 UAH = | 13.7233 CRC | 0.0729 UAH = | 1 CRC | 2024-02-11 |
| 1 UAH = | 13.7233 CRC | 0.0729 UAH = | 1 CRC | 2024-02-10 |
| 1 UAH = | 13.7681 CRC | 0.0726 UAH = | 1 CRC | 2024-02-09 |
| 1 UAH = | 13.7479 CRC | 0.0727 UAH = | 1 CRC | 2024-02-08 |
| 1 UAH = | 13.7372 CRC | 0.0728 UAH = | 1 CRC | 2024-02-07 |
| 1 UAH = | 13.763 CRC | 0.0727 UAH = | 1 CRC | 2024-02-06 |
| 1 UAH = | 13.7593 CRC | 0.0727 UAH = | 1 CRC | 2024-02-05 |
| 1 UAH = | 13.7593 CRC | 0.0727 UAH = | 1 CRC | 2024-02-04 |
| 1 UAH = | 13.7593 CRC | 0.0727 UAH = | 1 CRC | 2024-02-03 |
| 1 UAH = | 13.6359 CRC | 0.0733 UAH = | 1 CRC | 2024-02-02 |
| 1 UAH = | 13.6617 CRC | 0.0732 UAH = | 1 CRC | 2024-02-01 |
| 1 UAH = | 13.5577 CRC | 0.0738 UAH = | 1 CRC | 2024-01-31 |
| 1 UAH = | 13.4859 CRC | 0.0742 UAH = | 1 CRC | 2024-01-30 |
| 1 UAH = | 13.5061 CRC | 0.074 UAH = | 1 CRC | 2024-01-29 |
| 1 UAH = | 13.5061 CRC | 0.074 UAH = | 1 CRC | 2024-01-28 |
| 1 UAH = | 13.5061 CRC | 0.074 UAH = | 1 CRC | 2024-01-27 |
| 1 UAH = | 13.6267 CRC | 0.0734 UAH = | 1 CRC | 2024-01-26 |
| 1 UAH = | 13.7122 CRC | 0.0729 UAH = | 1 CRC | 2024-01-25 |
| 1 UAH = | 13.7088 CRC | 0.0729 UAH = | 1 CRC | 2024-01-24 |
| 1 UAH = | 13.7521 CRC | 0.0727 UAH = | 1 CRC | 2024-01-23 |
| 1 UAH = | 13.719 CRC | 0.0729 UAH = | 1 CRC | 2024-01-22 |
| 1 UAH = | 13.719 CRC | 0.0729 UAH = | 1 CRC | 2024-01-21 |
| 1 UAH = | 13.7186 CRC | 0.0729 UAH = | 1 CRC | 2024-01-20 |
| 1 UAH = | 13.6897 CRC | 0.073 UAH = | 1 CRC | 2024-01-19 |
| 1 UAH = | 13.6393 CRC | 0.0733 UAH = | 1 CRC | 2024-01-18 |
| 1 UAH = | 13.7037 CRC | 0.073 UAH = | 1 CRC | 2024-01-17 |
| 1 UAH = | 13.6979 CRC | 0.073 UAH = | 1 CRC | 2024-01-16 |
| 1 UAH = | 13.7381 CRC | 0.0728 UAH = | 1 CRC | 2024-01-15 |
| 1 UAH = | 13.7381 CRC | 0.0728 UAH = | 1 CRC | 2024-01-14 |
| 1 UAH = | 13.7381 CRC | 0.0728 UAH = | 1 CRC | 2024-01-13 |
| 1 UAH = | 13.7454 CRC | 0.0728 UAH = | 1 CRC | 2024-01-12 |
| 1 UAH = | 13.6416 CRC | 0.0733 UAH = | 1 CRC | 2024-01-11 |
| 1 UAH = | 13.6179 CRC | 0.0734 UAH = | 1 CRC | 2024-01-10 |
| 1 UAH = | 13.5857 CRC | 0.0736 UAH = | 1 CRC | 2024-01-09 |
| 1 UAH = | 13.6166 CRC | 0.0734 UAH = | 1 CRC | 2024-01-08 |
| 1 UAH = | 13.632 CRC | 0.0734 UAH = | 1 CRC | 2024-01-07 |
| 1 UAH = | 13.6858 CRC | 0.0731 UAH = | 1 CRC | 2024-01-06 |
| 1 UAH = | 13.6627 CRC | 0.0732 UAH = | 1 CRC | 2024-01-05 |
| 1 UAH = | 13.6316 CRC | 0.0734 UAH = | 1 CRC | 2024-01-04 |
| 1 UAH = | 13.6374 CRC | 0.0733 UAH = | 1 CRC | 2024-01-03 |
| 1 UAH = | 13.6648 CRC | 0.0732 UAH = | 1 CRC | 2024-01-02 |
| 1 UAH = | 13.6723 CRC | 0.0731 UAH = | 1 CRC | 2024-01-01 |
| 1 UAH = | 13.6648 CRC | 0.0732 UAH = | 1 CRC | 2023-12-31 |
| 1 UAH = | 13.6645 CRC | 0.0732 UAH = | 1 CRC | 2023-12-30 |
| 1 UAH = | 13.6314 CRC | 0.0734 UAH = | 1 CRC | 2023-12-29 |
| 1 UAH = | 13.7796 CRC | 0.0726 UAH = | 1 CRC | 2023-12-28 |
| 1 UAH = | 13.8965 CRC | 0.072 UAH = | 1 CRC | 2023-12-27 |
| 1 UAH = | 13.8965 CRC | 0.072 UAH = | 1 CRC | 2023-12-26 |
| 1 UAH = | 13.8965 CRC | 0.072 UAH = | 1 CRC | 2023-12-25 |
| 1 UAH = | 13.8965 CRC | 0.072 UAH = | 1 CRC | 2023-12-24 |
| 1 UAH = | 13.8968 CRC | 0.072 UAH = | 1 CRC | 2023-12-23 |
| 1 UAH = | 13.8927 CRC | 0.072 UAH = | 1 CRC | 2023-12-22 |
| 1 UAH = | 13.8962 CRC | 0.072 UAH = | 1 CRC | 2023-12-21 |
| 1 UAH = | 14.0314 CRC | 0.0713 UAH = | 1 CRC | 2023-12-20 |
| 1 UAH = | 14.086 CRC | 0.071 UAH = | 1 CRC | 2023-12-19 |
| 1 UAH = | 14.186 CRC | 0.0705 UAH = | 1 CRC | 2023-12-18 |
| 1 UAH = | 14.186 CRC | 0.0705 UAH = | 1 CRC | 2023-12-17 |
| 1 UAH = | 14.186 CRC | 0.0705 UAH = | 1 CRC | 2023-12-16 |
| 1 UAH = | 14.2041 CRC | 0.0704 UAH = | 1 CRC | 2023-12-15 |
| 1 UAH = | 14.2334 CRC | 0.0703 UAH = | 1 CRC | 2023-12-14 |
| 1 UAH = | 14.2566 CRC | 0.0701 UAH = | 1 CRC | 2023-12-13 |
| 1 UAH = | 14.2848 CRC | 0.07 UAH = | 1 CRC | 2023-12-12 |
| 1 UAH = | 14.3685 CRC | 0.0696 UAH = | 1 CRC | 2023-12-11 |
| 1 UAH = | 14.3686 CRC | 0.0696 UAH = | 1 CRC | 2023-12-10 |
| 1 UAH = | 14.3686 CRC | 0.0696 UAH = | 1 CRC | 2023-12-09 |
| 1 UAH = | 14.3865 CRC | 0.0695 UAH = | 1 CRC | 2023-12-08 |
| 1 UAH = | 14.3824 CRC | 0.0695 UAH = | 1 CRC | 2023-12-07 |
| 1 UAH = | 14.3846 CRC | 0.0695 UAH = | 1 CRC | 2023-12-06 |
| 1 UAH = | 14.4724 CRC | 0.0691 UAH = | 1 CRC | 2023-12-05 |
| 1 UAH = | 14.5116 CRC | 0.0689 UAH = | 1 CRC | 2023-12-04 |
| 1 UAH = | 14.5116 CRC | 0.0689 UAH = | 1 CRC | 2023-12-03 |
| 1 UAH = | 14.511 CRC | 0.0689 UAH = | 1 CRC | 2023-12-02 |
| 1 UAH = | 14.5735 CRC | 0.0686 UAH = | 1 CRC | 2023-12-01 |
| 1 UAH = | 14.5582 CRC | 0.0687 UAH = | 1 CRC | 2023-11-30 |
| 1 UAH = | 14.5652 CRC | 0.0687 UAH = | 1 CRC | 2023-11-29 |
| 1 UAH = | 14.6309 CRC | 0.0683 UAH = | 1 CRC | 2023-11-28 |
| 1 UAH = | 14.7079 CRC | 0.068 UAH = | 1 CRC | 2023-11-27 |
| 1 UAH = | 14.7074 CRC | 0.068 UAH = | 1 CRC | 2023-11-26 |
| 1 UAH = | 14.7079 CRC | 0.068 UAH = | 1 CRC | 2023-11-25 |
| 1 UAH = | 14.7441 CRC | 0.0678 UAH = | 1 CRC | 2023-11-24 |
| 1 UAH = | 14.7186 CRC | 0.0679 UAH = | 1 CRC | 2023-11-23 |
| 1 UAH = | 14.6981 CRC | 0.068 UAH = | 1 CRC | 2023-11-22 |
| 1 UAH = | 14.7599 CRC | 0.0678 UAH = | 1 CRC | 2023-11-21 |
| 1 UAH = | 14.7145 CRC | 0.068 UAH = | 1 CRC | 2023-11-20 |
| 1 UAH = | 14.7144 CRC | 0.068 UAH = | 1 CRC | 2023-11-19 |
| 1 UAH = | 14.7144 CRC | 0.068 UAH = | 1 CRC | 2023-11-18 |
| 1 UAH = | 14.6457 CRC | 0.0683 UAH = | 1 CRC | 2023-11-17 |
| 1 UAH = | 14.6489 CRC | 0.0683 UAH = | 1 CRC | 2023-11-16 |
| 1 UAH = | 14.5977 CRC | 0.0685 UAH = | 1 CRC | 2023-11-15 |
| 1 UAH = | 14.6579 CRC | 0.0682 UAH = | 1 CRC | 2023-11-14 |
| 1 UAH = | 14.7047 CRC | 0.068 UAH = | 1 CRC | 2023-11-13 |
| 1 UAH = | 14.7048 CRC | 0.068 UAH = | 1 CRC | 2023-11-12 |
| 1 UAH = | 14.7551 CRC | 0.0678 UAH = | 1 CRC | 2023-11-11 |
| 1 UAH = | 14.7282 CRC | 0.0679 UAH = | 1 CRC | 2023-11-10 |
| 1 UAH = | 14.8076 CRC | 0.0675 UAH = | 1 CRC | 2023-11-09 |
| 1 UAH = | 14.8247 CRC | 0.0675 UAH = | 1 CRC | 2023-11-08 |
| 1 UAH = | 14.7712 CRC | 0.0677 UAH = | 1 CRC | 2023-11-07 |
| 1 UAH = | 14.6805 CRC | 0.0681 UAH = | 1 CRC | 2023-11-06 |
| 1 UAH = | 14.6806 CRC | 0.0681 UAH = | 1 CRC | 2023-11-05 |
| 1 UAH = | 14.6806 CRC | 0.0681 UAH = | 1 CRC | 2023-11-04 |
| 1 UAH = | 14.6453 CRC | 0.0683 UAH = | 1 CRC | 2023-11-03 |
| 1 UAH = | 14.6111 CRC | 0.0684 UAH = | 1 CRC | 2023-11-02 |
| 1 UAH = | 14.6486 CRC | 0.0683 UAH = | 1 CRC | 2023-11-01 |
| 1 UAH = | 14.5854 CRC | 0.0686 UAH = | 1 CRC | 2023-10-31 |
| 1 UAH = | 14.5828 CRC | 0.0686 UAH = | 1 CRC | 2023-10-30 |
| 1 UAH = | 14.5828 CRC | 0.0686 UAH = | 1 CRC | 2023-10-29 |
| 1 UAH = | 14.627 CRC | 0.0684 UAH = | 1 CRC | 2023-10-28 |
| 1 UAH = | 14.5536 CRC | 0.0687 UAH = | 1 CRC | 2023-10-27 |
| 1 UAH = | 14.5491 CRC | 0.0687 UAH = | 1 CRC | 2023-10-26 |
| 1 UAH = | 14.5358 CRC | 0.0688 UAH = | 1 CRC | 2023-10-25 |
| 1 UAH = | 14.5375 CRC | 0.0688 UAH = | 1 CRC | 2023-10-24 |
| 1 UAH = | 14.5314 CRC | 0.0688 UAH = | 1 CRC | 2023-10-23 |
| 1 UAH = | 14.5314 CRC | 0.0688 UAH = | 1 CRC | 2023-10-22 |
| 1 UAH = | 14.5555 CRC | 0.0687 UAH = | 1 CRC | 2023-10-21 |
| 1 UAH = | 14.4865 CRC | 0.069 UAH = | 1 CRC | 2023-10-20 |
| 1 UAH = | 14.5224 CRC | 0.0689 UAH = | 1 CRC | 2023-10-19 |
| 1 UAH = | 14.5631 CRC | 0.0687 UAH = | 1 CRC | 2023-10-18 |
| 1 UAH = | 14.5959 CRC | 0.0685 UAH = | 1 CRC | 2023-10-17 |
| 1 UAH = | 14.6044 CRC | 0.0685 UAH = | 1 CRC | 2023-10-16 |
| 1 UAH = | 14.6044 CRC | 0.0685 UAH = | 1 CRC | 2023-10-15 |
| 1 UAH = | 14.5982 CRC | 0.0685 UAH = | 1 CRC | 2023-10-14 |
| 1 UAH = | 14.635 CRC | 0.0683 UAH = | 1 CRC | 2023-10-13 |
| 1 UAH = | 14.6685 CRC | 0.0682 UAH = | 1 CRC | 2023-10-12 |
| 1 UAH = | 14.6693 CRC | 0.0682 UAH = | 1 CRC | 2023-10-11 |
| 1 UAH = | 14.644 CRC | 0.0683 UAH = | 1 CRC | 2023-10-10 |
| 1 UAH = | 14.5668 CRC | 0.0686 UAH = | 1 CRC | 2023-10-09 |
| 1 UAH = | 14.5667 CRC | 0.0686 UAH = | 1 CRC | 2023-10-08 |
| 1 UAH = | 14.5667 CRC | 0.0686 UAH = | 1 CRC | 2023-10-07 |
| 1 UAH = | 14.5522 CRC | 0.0687 UAH = | 1 CRC | 2023-10-06 |
| 1 UAH = | 14.5494 CRC | 0.0687 UAH = | 1 CRC | 2023-10-05 |
| 1 UAH = | 14.6268 CRC | 0.0684 UAH = | 1 CRC | 2023-10-04 |
| 1 UAH = | 14.5483 CRC | 0.0687 UAH = | 1 CRC | 2023-10-03 |
| 1 UAH = | 14.4752 CRC | 0.0691 UAH = | 1 CRC | 2023-10-02 |
| 1 UAH = | 14.4762 CRC | 0.0691 UAH = | 1 CRC | 2023-10-01 |
| 1 UAH = | 14.4603 CRC | 0.0692 UAH = | 1 CRC | 2023-09-30 |
| 1 UAH = | 14.5783 CRC | 0.0686 UAH = | 1 CRC | 2023-09-29 |
| 1 UAH = | 14.5834 CRC | 0.0686 UAH = | 1 CRC | 2023-09-28 |
| 1 UAH = | 14.5801 CRC | 0.0686 UAH = | 1 CRC | 2023-09-27 |
| 1 UAH = | 14.544 CRC | 0.0688 UAH = | 1 CRC | 2023-09-26 |
| 1 UAH = | 14.5108 CRC | 0.0689 UAH = | 1 CRC | 2023-09-25 |
| 1 UAH = | 14.5107 CRC | 0.0689 UAH = | 1 CRC | 2023-09-24 |
| 1 UAH = | 14.5603 CRC | 0.0687 UAH = | 1 CRC | 2023-09-23 |
| 1 UAH = | 14.4406 CRC | 0.0692 UAH = | 1 CRC | 2023-09-22 |
| 1 UAH = | 14.3839 CRC | 0.0695 UAH = | 1 CRC | 2023-09-21 |
| 1 UAH = | 14.357 CRC | 0.0697 UAH = | 1 CRC | 2023-09-20 |
| 1 UAH = | 14.3538 CRC | 0.0697 UAH = | 1 CRC | 2023-09-19 |
| 1 UAH = | 14.354 CRC | 0.0697 UAH = | 1 CRC | 2023-09-18 |
| 1 UAH = | 14.3539 CRC | 0.0697 UAH = | 1 CRC | 2023-09-17 |
| 1 UAH = | 14.3768 CRC | 0.0696 UAH = | 1 CRC | 2023-09-16 |
| 1 UAH = | 14.4339 CRC | 0.0693 UAH = | 1 CRC | 2023-09-15 |
| 1 UAH = | 14.4847 CRC | 0.069 UAH = | 1 CRC | 2023-09-14 |
| 1 UAH = | 14.6231 CRC | 0.0684 UAH = | 1 CRC | 2023-09-13 |
| 1 UAH = | 14.5295 CRC | 0.0688 UAH = | 1 CRC | 2023-09-12 |
| 1 UAH = | 14.5088 CRC | 0.0689 UAH = | 1 CRC | 2023-09-11 |
| 1 UAH = | 14.5075 CRC | 0.0689 UAH = | 1 CRC | 2023-09-10 |
| 1 UAH = | 14.5072 CRC | 0.0689 UAH = | 1 CRC | 2023-09-09 |
| 1 UAH = | 14.5064 CRC | 0.0689 UAH = | 1 CRC | 2023-09-08 |
| 1 UAH = | 14.5097 CRC | 0.0689 UAH = | 1 CRC | 2023-09-07 |
| 1 UAH = | 14.5318 CRC | 0.0688 UAH = | 1 CRC | 2023-09-06 |
| 1 UAH = | 14.5402 CRC | 0.0688 UAH = | 1 CRC | 2023-09-05 |
| 1 UAH = | 14.5987 CRC | 0.0685 UAH = | 1 CRC | 2023-09-04 |
| 1 UAH = | 14.5985 CRC | 0.0685 UAH = | 1 CRC | 2023-09-03 |
| 1 UAH = | 14.5985 CRC | 0.0685 UAH = | 1 CRC | 2023-09-02 |
| 1 UAH = | 14.5985 CRC | 0.0685 UAH = | 1 CRC | 2023-09-01 |
| 1 UAH = | 14.5997 CRC | 0.0685 UAH = | 1 CRC | 2023-08-31 |
| 1 UAH = | 14.5986 CRC | 0.0685 UAH = | 1 CRC | 2023-08-30 |
| 1 UAH = | 14.5931 CRC | 0.0685 UAH = | 1 CRC | 2023-08-29 |
| 1 UAH = | 14.5922 CRC | 0.0685 UAH = | 1 CRC | 2023-08-28 |
| 1 UAH = | 14.5929 CRC | 0.0685 UAH = | 1 CRC | 2023-08-27 |
| 1 UAH = | 14.5929 CRC | 0.0685 UAH = | 1 CRC | 2023-08-26 |
| 1 UAH = | 14.601 CRC | 0.0685 UAH = | 1 CRC | 2023-08-25 |
| 1 UAH = | 14.5737 CRC | 0.0686 UAH = | 1 CRC | 2023-08-24 |
| 1 UAH = | 14.489 CRC | 0.069 UAH = | 1 CRC | 2023-08-23 |
| 1 UAH = | 14.437 CRC | 0.0693 UAH = | 1 CRC | 2023-08-22 |
| 1 UAH = | 14.4493 CRC | 0.0692 UAH = | 1 CRC | 2023-08-21 |
| 1 UAH = | 14.4494 CRC | 0.0692 UAH = | 1 CRC | 2023-08-20 |
| 1 UAH = | 14.4722 CRC | 0.0691 UAH = | 1 CRC | 2023-08-19 |
| 1 UAH = | 14.4722 CRC | 0.0691 UAH = | 1 CRC | 2023-08-18 |
| 1 UAH = | 14.5047 CRC | 0.0689 UAH = | 1 CRC | 2023-08-17 |
| 1 UAH = | 14.4922 CRC | 0.069 UAH = | 1 CRC | 2023-08-16 |
| 1 UAH = | 14.489 CRC | 0.069 UAH = | 1 CRC | 2023-08-15 |
| 1 UAH = | 14.4898 CRC | 0.069 UAH = | 1 CRC | 2023-08-14 |
| 1 UAH = | 14.49 CRC | 0.069 UAH = | 1 CRC | 2023-08-13 |
| 1 UAH = | 14.49 CRC | 0.069 UAH = | 1 CRC | 2023-08-12 |
| 1 UAH = | 14.6022 CRC | 0.0685 UAH = | 1 CRC | 2023-08-11 |
| 1 UAH = | 14.5842 CRC | 0.0686 UAH = | 1 CRC | 2023-08-10 |
| 1 UAH = | 14.7323 CRC | 0.0679 UAH = | 1 CRC | 2023-08-09 |
| 1 UAH = | 14.6344 CRC | 0.0683 UAH = | 1 CRC | 2023-08-08 |
| 1 UAH = | 14.702 CRC | 0.068 UAH = | 1 CRC | 2023-08-07 |
| 1 UAH = | 14.7022 CRC | 0.068 UAH = | 1 CRC | 2023-08-06 |
| 1 UAH = | 14.7022 CRC | 0.068 UAH = | 1 CRC | 2023-08-05 |
| 1 UAH = | 14.7503 CRC | 0.0678 UAH = | 1 CRC | 2023-08-04 |
| 1 UAH = | 14.7521 CRC | 0.0678 UAH = | 1 CRC | 2023-08-03 |
| 1 UAH = | 14.7506 CRC | 0.0678 UAH = | 1 CRC | 2023-08-02 |
| 1 UAH = | 14.6296 CRC | 0.0684 UAH = | 1 CRC | 2023-08-01 |
| 1 UAH = | 14.6279 CRC | 0.0684 UAH = | 1 CRC | 2023-07-31 |
| 1 UAH = | 14.6278 CRC | 0.0684 UAH = | 1 CRC | 2023-07-30 |
| 1 UAH = | 14.6278 CRC | 0.0684 UAH = | 1 CRC | 2023-07-29 |
| 1 UAH = | 14.6287 CRC | 0.0684 UAH = | 1 CRC | 2023-07-28 |
| 1 UAH = | 14.5865 CRC | 0.0686 UAH = | 1 CRC | 2023-07-27 |
| 1 UAH = | 14.5032 CRC | 0.069 UAH = | 1 CRC | 2023-07-26 |
| 1 UAH = | 14.5031 CRC | 0.069 UAH = | 1 CRC | 2023-07-25 |
| 1 UAH = | 14.5909 CRC | 0.0685 UAH = | 1 CRC | 2023-07-24 |
| 1 UAH = | 14.5911 CRC | 0.0685 UAH = | 1 CRC | 2023-07-23 |
| 1 UAH = | 14.5911 CRC | 0.0685 UAH = | 1 CRC | 2023-07-22 |
| 1 UAH = | 14.5317 CRC | 0.0688 UAH = | 1 CRC | 2023-07-21 |
| 1 UAH = | 14.6117 CRC | 0.0684 UAH = | 1 CRC | 2023-07-20 |
| 1 UAH = | 14.5602 CRC | 0.0687 UAH = | 1 CRC | 2023-07-19 |
| 1 UAH = | 14.703 CRC | 0.068 UAH = | 1 CRC | 2023-07-18 |
| 1 UAH = | 14.8048 CRC | 0.0675 UAH = | 1 CRC | 2023-07-17 |
| 1 UAH = | 14.8049 CRC | 0.0675 UAH = | 1 CRC | 2023-07-16 |
| 1 UAH = | 14.8049 CRC | 0.0675 UAH = | 1 CRC | 2023-07-15 |
| 1 UAH = | 14.7599 CRC | 0.0678 UAH = | 1 CRC | 2023-07-14 |
| 1 UAH = | 14.7915 CRC | 0.0676 UAH = | 1 CRC | 2023-07-13 |
| 1 UAH = | 14.8241 CRC | 0.0675 UAH = | 1 CRC | 2023-07-12 |
| 1 UAH = | 14.739 CRC | 0.0678 UAH = | 1 CRC | 2023-07-11 |
| 1 UAH = | 14.7079 CRC | 0.068 UAH = | 1 CRC | 2023-07-10 |
| 1 UAH = | 14.7082 CRC | 0.068 UAH = | 1 CRC | 2023-07-09 |
| 1 UAH = | 14.7082 CRC | 0.068 UAH = | 1 CRC | 2023-07-08 |
| 1 UAH = | 14.6856 CRC | 0.0681 UAH = | 1 CRC | 2023-07-07 |
| 1 UAH = | 14.6931 CRC | 0.0681 UAH = | 1 CRC | 2023-07-06 |
| 1 UAH = | 14.6919 CRC | 0.0681 UAH = | 1 CRC | 2023-07-05 |
| 1 UAH = | 14.6862 CRC | 0.0681 UAH = | 1 CRC | 2023-07-04 |
| 1 UAH = | 14.6992 CRC | 0.068 UAH = | 1 CRC | 2023-07-03 |
| 1 UAH = | 14.6994 CRC | 0.068 UAH = | 1 CRC | 2023-07-02 |
| 1 UAH = | 14.6994 CRC | 0.068 UAH = | 1 CRC | 2023-07-01 |
| 1 UAH = | 14.7035 CRC | 0.068 UAH = | 1 CRC | 2023-06-30 |
| 1 UAH = | 14.6866 CRC | 0.0681 UAH = | 1 CRC | 2023-06-29 |
| 1 UAH = | 14.6685 CRC | 0.0682 UAH = | 1 CRC | 2023-06-28 |
| 1 UAH = | 14.6637 CRC | 0.0682 UAH = | 1 CRC | 2023-06-27 |
| 1 UAH = | 14.6551 CRC | 0.0682 UAH = | 1 CRC | 2023-06-26 |
| 1 UAH = | 14.6547 CRC | 0.0682 UAH = | 1 CRC | 2023-06-25 |
| 1 UAH = | 14.6313 CRC | 0.0683 UAH = | 1 CRC | 2023-06-23 |
| 1 UAH = | 14.6316 CRC | 0.0683 UAH = | 1 CRC | 2023-06-22 |
| 1 UAH = | 14.6281 CRC | 0.0684 UAH = | 1 CRC | 2023-06-21 |
| 1 UAH = | 14.6338 CRC | 0.0683 UAH = | 1 CRC | 2023-06-20 |
| 1 UAH = | 14.6363 CRC | 0.0683 UAH = | 1 CRC | 2023-06-19 |
| 1 UAH = | 14.6363 CRC | 0.0683 UAH = | 1 CRC | 2023-06-18 |
| 1 UAH = | 14.6374 CRC | 0.0683 UAH = | 1 CRC | 2023-06-17 |
| 1 UAH = | 14.6634 CRC | 0.0682 UAH = | 1 CRC | 2023-06-16 |
| 1 UAH = | 14.6666 CRC | 0.0682 UAH = | 1 CRC | 2023-06-15 |
| 1 UAH = | 14.6706 CRC | 0.0682 UAH = | 1 CRC | 2023-06-14 |
| 1 UAH = | 14.575 CRC | 0.0686 UAH = | 1 CRC | 2023-06-13 |
| 1 UAH = | 14.5762 CRC | 0.0686 UAH = | 1 CRC | 2023-06-12 |
| 1 UAH = | 14.5762 CRC | 0.0686 UAH = | 1 CRC | 2023-06-11 |
| 1 UAH = | 14.5762 CRC | 0.0686 UAH = | 1 CRC | 2023-06-10 |
| 1 UAH = | 14.5424 CRC | 0.0688 UAH = | 1 CRC | 2023-06-09 |
| 1 UAH = | 14.5419 CRC | 0.0688 UAH = | 1 CRC | 2023-06-08 |
| 1 UAH = | 14.5761 CRC | 0.0686 UAH = | 1 CRC | 2023-06-07 |
| 1 UAH = | 14.5669 CRC | 0.0686 UAH = | 1 CRC | 2023-06-06 |
| 1 UAH = | 14.59 CRC | 0.0685 UAH = | 1 CRC | 2023-06-05 |
| 1 UAH = | 14.5899 CRC | 0.0685 UAH = | 1 CRC | 2023-06-04 |
| 1 UAH = | 14.59 CRC | 0.0685 UAH = | 1 CRC | 2023-06-03 |
| 1 UAH = | 14.6067 CRC | 0.0685 UAH = | 1 CRC | 2023-06-02 |
| 1 UAH = | 14.6209 CRC | 0.0684 UAH = | 1 CRC | 2023-06-01 |
| 1 UAH = | 14.6415 CRC | 0.0683 UAH = | 1 CRC | 2023-05-31 |
| 1 UAH = | 14.6449 CRC | 0.0683 UAH = | 1 CRC | 2023-05-30 |
| 1 UAH = | 14.5402 CRC | 0.0688 UAH = | 1 CRC | 2023-05-29 |
| 1 UAH = | 14.5411 CRC | 0.0688 UAH = | 1 CRC | 2023-05-28 |
| 1 UAH = | 14.5411 CRC | 0.0688 UAH = | 1 CRC | 2023-05-27 |
| 1 UAH = | 14.5364 CRC | 0.0688 UAH = | 1 CRC | 2023-05-26 |
| 1 UAH = | 14.5404 CRC | 0.0688 UAH = | 1 CRC | 2023-05-25 |
| 1 UAH = | 14.5183 CRC | 0.0689 UAH = | 1 CRC | 2023-05-24 |
| 1 UAH = | 14.4682 CRC | 0.0691 UAH = | 1 CRC | 2023-05-23 |
| 1 UAH = | 14.4675 CRC | 0.0691 UAH = | 1 CRC | 2023-05-22 |
| 1 UAH = | 14.4675 CRC | 0.0691 UAH = | 1 CRC | 2023-05-21 |
| 1 UAH = | 14.4676 CRC | 0.0691 UAH = | 1 CRC | 2023-05-20 |
| 1 UAH = | 14.4627 CRC | 0.0691 UAH = | 1 CRC | 2023-05-19 |
| 1 UAH = | 14.4572 CRC | 0.0692 UAH = | 1 CRC | 2023-05-18 |
| 1 UAH = | 14.4682 CRC | 0.0691 UAH = | 1 CRC | 2023-05-17 |
| 1 UAH = | 14.4834 CRC | 0.069 UAH = | 1 CRC | 2023-05-16 |
| 1 UAH = | 14.4901 CRC | 0.069 UAH = | 1 CRC | 2023-05-15 |
| 1 UAH = | 14.4901 CRC | 0.069 UAH = | 1 CRC | 2023-05-14 |
| 1 UAH = | 14.4901 CRC | 0.069 UAH = | 1 CRC | 2023-05-13 |
| 1 UAH = | 14.5186 CRC | 0.0689 UAH = | 1 CRC | 2023-05-12 |
| 1 UAH = | 14.6168 CRC | 0.0684 UAH = | 1 CRC | 2023-05-11 |
| 1 UAH = | 14.6198 CRC | 0.0684 UAH = | 1 CRC | 2023-05-10 |
| 1 UAH = | 14.7114 CRC | 0.068 UAH = | 1 CRC | 2023-05-09 |
| 1 UAH = | 14.6898 CRC | 0.0681 UAH = | 1 CRC | 2023-05-08 |
| 1 UAH = | 14.6898 CRC | 0.0681 UAH = | 1 CRC | 2023-05-07 |
| 1 UAH = | 14.6898 CRC | 0.0681 UAH = | 1 CRC | 2023-05-06 |
| 1 UAH = | 14.6673 CRC | 0.0682 UAH = | 1 CRC | 2023-05-05 |
| 1 UAH = | 14.7036 CRC | 0.068 UAH = | 1 CRC | 2023-05-04 |
| 1 UAH = | 14.7115 CRC | 0.068 UAH = | 1 CRC | 2023-05-03 |
| 1 UAH = | 14.6112 CRC | 0.0684 UAH = | 1 CRC | 2023-05-02 |
| 1 UAH = | 14.6108 CRC | 0.0684 UAH = | 1 CRC | 2023-05-01 |
| 1 UAH = | 14.6108 CRC | 0.0684 UAH = | 1 CRC | 2023-04-30 |
| 1 UAH = | 14.6108 CRC | 0.0684 UAH = | 1 CRC | 2023-04-29 |