Last Year History for UAH/DKK
| UAH | DKK | UAH | DKK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1695 DKK | 5.8988 UAH = | 1 DKK | 2024-12-03 |
| 1 UAH = | 0.1699 DKK | 5.8863 UAH = | 1 DKK | 2024-12-02 |
| 1 UAH = | 0.1699 DKK | 5.8875 UAH = | 1 DKK | 2024-12-01 |
| 1 UAH = | 0.1698 DKK | 5.8883 UAH = | 1 DKK | 2024-11-30 |
| 1 UAH = | 0.1699 DKK | 5.8859 UAH = | 1 DKK | 2024-11-29 |
| 1 UAH = | 0.1703 DKK | 5.8724 UAH = | 1 DKK | 2024-11-28 |
| 1 UAH = | 0.1701 DKK | 5.8798 UAH = | 1 DKK | 2024-11-27 |
| 1 UAH = | 0.1705 DKK | 5.8659 UAH = | 1 DKK | 2024-11-26 |
| 1 UAH = | 0.1729 DKK | 5.7829 UAH = | 1 DKK | 2024-11-25 |
| 1 UAH = | 0.1731 DKK | 5.7779 UAH = | 1 DKK | 2024-11-24 |
| 1 UAH = | 0.1731 DKK | 5.7779 UAH = | 1 DKK | 2024-11-23 |
| 1 UAH = | 0.1724 DKK | 5.8005 UAH = | 1 DKK | 2024-11-22 |
| 1 UAH = | 0.1718 DKK | 5.8212 UAH = | 1 DKK | 2024-11-21 |
| 1 UAH = | 0.1719 DKK | 5.8182 UAH = | 1 DKK | 2024-11-20 |
| 1 UAH = | 0.1714 DKK | 5.8353 UAH = | 1 DKK | 2024-11-19 |
| 1 UAH = | 0.1706 DKK | 5.8614 UAH = | 1 DKK | 2024-11-18 |
| 1 UAH = | 0.1708 DKK | 5.8533 UAH = | 1 DKK | 2024-11-17 |
| 1 UAH = | 0.1708 DKK | 5.8533 UAH = | 1 DKK | 2024-11-16 |
| 1 UAH = | 0.1711 DKK | 5.8428 UAH = | 1 DKK | 2024-11-15 |
| 1 UAH = | 0.1704 DKK | 5.8693 UAH = | 1 DKK | 2024-11-14 |
| 1 UAH = | 0.1698 DKK | 5.8886 UAH = | 1 DKK | 2024-11-13 |
| 1 UAH = | 0.1697 DKK | 5.8928 UAH = | 1 DKK | 2024-11-12 |
| 1 UAH = | 0.1683 DKK | 5.9429 UAH = | 1 DKK | 2024-11-11 |
| 1 UAH = | 0.1676 DKK | 5.9672 UAH = | 1 DKK | 2024-11-10 |
| 1 UAH = | 0.1676 DKK | 5.9672 UAH = | 1 DKK | 2024-11-09 |
| 1 UAH = | 0.1678 DKK | 5.9602 UAH = | 1 DKK | 2024-11-08 |
| 1 UAH = | 0.1674 DKK | 5.9746 UAH = | 1 DKK | 2024-11-07 |
| 1 UAH = | 0.1673 DKK | 5.979 UAH = | 1 DKK | 2024-11-06 |
| 1 UAH = | 0.1651 DKK | 6.0574 UAH = | 1 DKK | 2024-11-05 |
| 1 UAH = | 0.166 DKK | 6.0258 UAH = | 1 DKK | 2024-11-04 |
| 1 UAH = | 0.1668 DKK | 5.9961 UAH = | 1 DKK | 2024-11-03 |
| 1 UAH = | 0.1665 DKK | 6.0045 UAH = | 1 DKK | 2024-11-02 |
| 1 UAH = | 0.1668 DKK | 5.9949 UAH = | 1 DKK | 2024-11-01 |
| 1 UAH = | 0.1667 DKK | 5.9987 UAH = | 1 DKK | 2024-10-31 |
| 1 UAH = | 0.1668 DKK | 5.997 UAH = | 1 DKK | 2024-10-30 |
| 1 UAH = | 0.1666 DKK | 6.0037 UAH = | 1 DKK | 2024-10-29 |
| 1 UAH = | 0.1665 DKK | 6.0052 UAH = | 1 DKK | 2024-10-28 |
| 1 UAH = | 0.1668 DKK | 5.9959 UAH = | 1 DKK | 2024-10-27 |
| 1 UAH = | 0.1668 DKK | 5.9959 UAH = | 1 DKK | 2024-10-26 |
| 1 UAH = | 0.1675 DKK | 5.9715 UAH = | 1 DKK | 2024-10-25 |
| 1 UAH = | 0.1677 DKK | 5.9641 UAH = | 1 DKK | 2024-10-24 |
| 1 UAH = | 0.1669 DKK | 5.99 UAH = | 1 DKK | 2024-10-23 |
| 1 UAH = | 0.1664 DKK | 6.0089 UAH = | 1 DKK | 2024-10-22 |
| 1 UAH = | 0.1671 DKK | 5.9849 UAH = | 1 DKK | 2024-10-21 |
| 1 UAH = | 0.1669 DKK | 5.9899 UAH = | 1 DKK | 2024-10-20 |
| 1 UAH = | 0.1669 DKK | 5.9899 UAH = | 1 DKK | 2024-10-19 |
| 1 UAH = | 0.1663 DKK | 6.0147 UAH = | 1 DKK | 2024-10-18 |
| 1 UAH = | 0.1662 DKK | 6.0161 UAH = | 1 DKK | 2024-10-17 |
| 1 UAH = | 0.166 DKK | 6.0254 UAH = | 1 DKK | 2024-10-16 |
| 1 UAH = | 0.1657 DKK | 6.0337 UAH = | 1 DKK | 2024-10-15 |
| 1 UAH = | 0.1656 DKK | 6.0403 UAH = | 1 DKK | 2024-10-14 |
| 1 UAH = | 0.1659 DKK | 6.0288 UAH = | 1 DKK | 2024-10-13 |
| 1 UAH = | 0.1659 DKK | 6.0288 UAH = | 1 DKK | 2024-10-12 |
| 1 UAH = | 0.1654 DKK | 6.0446 UAH = | 1 DKK | 2024-10-11 |
| 1 UAH = | 0.1652 DKK | 6.0515 UAH = | 1 DKK | 2024-10-10 |
| 1 UAH = | 0.165 DKK | 6.0602 UAH = | 1 DKK | 2024-10-09 |
| 1 UAH = | 0.165 DKK | 6.0614 UAH = | 1 DKK | 2024-10-08 |
| 1 UAH = | 0.1644 DKK | 6.0827 UAH = | 1 DKK | 2024-10-07 |
| 1 UAH = | 0.1643 DKK | 6.0851 UAH = | 1 DKK | 2024-10-06 |
| 1 UAH = | 0.1643 DKK | 6.0851 UAH = | 1 DKK | 2024-10-05 |
| 1 UAH = | 0.1641 DKK | 6.0932 UAH = | 1 DKK | 2024-10-04 |
| 1 UAH = | 0.1634 DKK | 6.1214 UAH = | 1 DKK | 2024-10-03 |
| 1 UAH = | 0.1628 DKK | 6.1436 UAH = | 1 DKK | 2024-10-02 |
| 1 UAH = | 0.1623 DKK | 6.1611 UAH = | 1 DKK | 2024-10-01 |
| 1 UAH = | 0.162 DKK | 6.174 UAH = | 1 DKK | 2024-09-30 |
| 1 UAH = | 0.1623 DKK | 6.1624 UAH = | 1 DKK | 2024-09-29 |
| 1 UAH = | 0.1623 DKK | 6.1624 UAH = | 1 DKK | 2024-09-28 |
| 1 UAH = | 0.1625 DKK | 6.153 UAH = | 1 DKK | 2024-09-27 |
| 1 UAH = | 0.1616 DKK | 6.1899 UAH = | 1 DKK | 2024-09-26 |
| 1 UAH = | 0.1623 DKK | 6.1598 UAH = | 1 DKK | 2024-09-25 |
| 1 UAH = | 0.1616 DKK | 6.1869 UAH = | 1 DKK | 2024-09-24 |
| 1 UAH = | 0.1625 DKK | 6.1549 UAH = | 1 DKK | 2024-09-23 |
| 1 UAH = | 0.1619 DKK | 6.1759 UAH = | 1 DKK | 2024-09-22 |
| 1 UAH = | 0.1619 DKK | 6.1763 UAH = | 1 DKK | 2024-09-21 |
| 1 UAH = | 0.1611 DKK | 6.2056 UAH = | 1 DKK | 2024-09-20 |
| 1 UAH = | 0.1603 DKK | 6.2386 UAH = | 1 DKK | 2024-09-19 |
| 1 UAH = | 0.1613 DKK | 6.1994 UAH = | 1 DKK | 2024-09-18 |
| 1 UAH = | 0.1615 DKK | 6.1921 UAH = | 1 DKK | 2024-09-17 |
| 1 UAH = | 0.1622 DKK | 6.1649 UAH = | 1 DKK | 2024-09-16 |
| 1 UAH = | 0.1628 DKK | 6.141 UAH = | 1 DKK | 2024-09-15 |
| 1 UAH = | 0.1641 DKK | 6.0945 UAH = | 1 DKK | 2024-09-13 |
| 1 UAH = | 0.1624 DKK | 6.1585 UAH = | 1 DKK | 2024-09-12 |
| 1 UAH = | 0.1642 DKK | 6.0905 UAH = | 1 DKK | 2024-09-11 |
| 1 UAH = | 0.1641 DKK | 6.0936 UAH = | 1 DKK | 2024-09-10 |
| 1 UAH = | 0.1646 DKK | 6.0759 UAH = | 1 DKK | 2024-09-09 |
| 1 UAH = | 0.1645 DKK | 6.0803 UAH = | 1 DKK | 2024-09-08 |
| 1 UAH = | 0.1641 DKK | 6.0955 UAH = | 1 DKK | 2024-09-07 |
| 1 UAH = | 0.1642 DKK | 6.0885 UAH = | 1 DKK | 2024-09-06 |
| 1 UAH = | 0.1633 DKK | 6.123 UAH = | 1 DKK | 2024-09-05 |
| 1 UAH = | 0.1629 DKK | 6.1405 UAH = | 1 DKK | 2024-09-04 |
| 1 UAH = | 0.1638 DKK | 6.1032 UAH = | 1 DKK | 2024-09-03 |
| 1 UAH = | 0.1642 DKK | 6.0916 UAH = | 1 DKK | 2024-09-02 |
| 1 UAH = | 0.1638 DKK | 6.1034 UAH = | 1 DKK | 2024-09-01 |
| 1 UAH = | 0.1644 DKK | 6.0818 UAH = | 1 DKK | 2024-08-31 |
| 1 UAH = | 0.1636 DKK | 6.1141 UAH = | 1 DKK | 2024-08-30 |
| 1 UAH = | 0.1633 DKK | 6.1232 UAH = | 1 DKK | 2024-08-29 |
| 1 UAH = | 0.1628 DKK | 6.1444 UAH = | 1 DKK | 2024-08-28 |
| 1 UAH = | 0.162 DKK | 6.1738 UAH = | 1 DKK | 2024-08-27 |
| 1 UAH = | 0.1629 DKK | 6.1371 UAH = | 1 DKK | 2024-08-26 |
| 1 UAH = | 0.1631 DKK | 6.1317 UAH = | 1 DKK | 2024-08-25 |
| 1 UAH = | 0.1628 DKK | 6.1424 UAH = | 1 DKK | 2024-08-24 |
| 1 UAH = | 0.161 DKK | 6.2127 UAH = | 1 DKK | 2024-08-23 |
| 1 UAH = | 0.1627 DKK | 6.1477 UAH = | 1 DKK | 2024-08-22 |
| 1 UAH = | 0.1626 DKK | 6.151 UAH = | 1 DKK | 2024-08-21 |
| 1 UAH = | 0.1629 DKK | 6.1397 UAH = | 1 DKK | 2024-08-20 |
| 1 UAH = | 0.164 DKK | 6.0987 UAH = | 1 DKK | 2024-08-19 |
| 1 UAH = | 0.1646 DKK | 6.0739 UAH = | 1 DKK | 2024-08-18 |
| 1 UAH = | 0.1647 DKK | 6.0706 UAH = | 1 DKK | 2024-08-17 |
| 1 UAH = | 0.164 DKK | 6.0981 UAH = | 1 DKK | 2024-08-16 |
| 1 UAH = | 0.1644 DKK | 6.0829 UAH = | 1 DKK | 2024-08-15 |
| 1 UAH = | 0.1649 DKK | 6.0644 UAH = | 1 DKK | 2024-08-14 |
| 1 UAH = | 0.1639 DKK | 6.1005 UAH = | 1 DKK | 2024-08-13 |
| 1 UAH = | 0.1661 DKK | 6.0197 UAH = | 1 DKK | 2024-08-12 |
| 1 UAH = | 0.1662 DKK | 6.0181 UAH = | 1 DKK | 2024-08-11 |
| 1 UAH = | 0.1661 DKK | 6.0198 UAH = | 1 DKK | 2024-08-10 |
| 1 UAH = | 0.1663 DKK | 6.013 UAH = | 1 DKK | 2024-08-09 |
| 1 UAH = | 0.1669 DKK | 5.9907 UAH = | 1 DKK | 2024-08-08 |
| 1 UAH = | 0.1668 DKK | 5.9936 UAH = | 1 DKK | 2024-08-07 |
| 1 UAH = | 0.1663 DKK | 6.0144 UAH = | 1 DKK | 2024-08-06 |
| 1 UAH = | 0.1672 DKK | 5.9819 UAH = | 1 DKK | 2024-08-05 |
| 1 UAH = | 0.1666 DKK | 6.0019 UAH = | 1 DKK | 2024-08-04 |
| 1 UAH = | 0.1672 DKK | 5.9791 UAH = | 1 DKK | 2024-08-03 |
| 1 UAH = | 0.1662 DKK | 6.0165 UAH = | 1 DKK | 2024-08-02 |
| 1 UAH = | 0.1682 DKK | 5.9444 UAH = | 1 DKK | 2024-08-01 |
| 1 UAH = | 0.1686 DKK | 5.9328 UAH = | 1 DKK | 2024-07-31 |
| 1 UAH = | 0.1677 DKK | 5.9625 UAH = | 1 DKK | 2024-07-30 |
| 1 UAH = | 0.1679 DKK | 5.9561 UAH = | 1 DKK | 2024-07-29 |
| 1 UAH = | 0.168 DKK | 5.9533 UAH = | 1 DKK | 2024-07-28 |
| 1 UAH = | 0.1677 DKK | 5.9637 UAH = | 1 DKK | 2024-07-27 |
| 1 UAH = | 0.1668 DKK | 5.9944 UAH = | 1 DKK | 2024-07-26 |
| 1 UAH = | 0.1667 DKK | 6 UAH = | 1 DKK | 2024-07-25 |
| 1 UAH = | 0.1664 DKK | 6.008 UAH = | 1 DKK | 2024-07-24 |
| 1 UAH = | 0.1665 DKK | 6.0067 UAH = | 1 DKK | 2024-07-23 |
| 1 UAH = | 0.1656 DKK | 6.0378 UAH = | 1 DKK | 2024-07-22 |
| 1 UAH = | 0.1652 DKK | 6.053 UAH = | 1 DKK | 2024-07-21 |
| 1 UAH = | 0.1653 DKK | 6.0479 UAH = | 1 DKK | 2024-07-20 |
| 1 UAH = | 0.1647 DKK | 6.0721 UAH = | 1 DKK | 2024-07-19 |
| 1 UAH = | 0.1654 DKK | 6.0466 UAH = | 1 DKK | 2024-07-18 |
| 1 UAH = | 0.1653 DKK | 6.0509 UAH = | 1 DKK | 2024-07-17 |
| 1 UAH = | 0.1659 DKK | 6.0283 UAH = | 1 DKK | 2024-07-16 |
| 1 UAH = | 0.1669 DKK | 5.9925 UAH = | 1 DKK | 2024-07-15 |
| 1 UAH = | 0.1672 DKK | 5.9821 UAH = | 1 DKK | 2024-07-14 |
| 1 UAH = | 0.167 DKK | 5.9868 UAH = | 1 DKK | 2024-07-13 |
| 1 UAH = | 0.1675 DKK | 5.9695 UAH = | 1 DKK | 2024-07-12 |
| 1 UAH = | 0.1685 DKK | 5.9359 UAH = | 1 DKK | 2024-07-11 |
| 1 UAH = | 0.1685 DKK | 5.9339 UAH = | 1 DKK | 2024-07-10 |
| 1 UAH = | 0.1693 DKK | 5.9057 UAH = | 1 DKK | 2024-07-09 |
| 1 UAH = | 0.17 DKK | 5.8834 UAH = | 1 DKK | 2024-07-08 |
| 1 UAH = | 0.1702 DKK | 5.8758 UAH = | 1 DKK | 2024-07-07 |
| 1 UAH = | 0.1702 DKK | 5.8768 UAH = | 1 DKK | 2024-07-06 |
| 1 UAH = | 0.17 DKK | 5.8823 UAH = | 1 DKK | 2024-07-05 |
| 1 UAH = | 0.1698 DKK | 5.8885 UAH = | 1 DKK | 2024-07-04 |
| 1 UAH = | 0.1699 DKK | 5.8867 UAH = | 1 DKK | 2024-07-03 |
| 1 UAH = | 0.1703 DKK | 5.871 UAH = | 1 DKK | 2024-07-02 |
| 1 UAH = | 0.1727 DKK | 5.7899 UAH = | 1 DKK | 2024-07-01 |
| 1 UAH = | 0.1716 DKK | 5.8288 UAH = | 1 DKK | 2024-06-30 |
| 1 UAH = | 0.1721 DKK | 5.8111 UAH = | 1 DKK | 2024-06-29 |
| 1 UAH = | 0.1718 DKK | 5.8202 UAH = | 1 DKK | 2024-06-28 |
| 1 UAH = | 0.1718 DKK | 5.8219 UAH = | 1 DKK | 2024-06-27 |
| 1 UAH = | 0.1714 DKK | 5.8327 UAH = | 1 DKK | 2024-06-26 |
| 1 UAH = | 0.172 DKK | 5.8152 UAH = | 1 DKK | 2024-06-25 |
| 1 UAH = | 0.1721 DKK | 5.8092 UAH = | 1 DKK | 2024-06-24 |
| 1 UAH = | 0.1724 DKK | 5.802 UAH = | 1 DKK | 2024-06-23 |
| 1 UAH = | 0.1728 DKK | 5.7872 UAH = | 1 DKK | 2024-06-22 |
| 1 UAH = | 0.1718 DKK | 5.8214 UAH = | 1 DKK | 2024-06-21 |
| 1 UAH = | 0.1719 DKK | 5.816 UAH = | 1 DKK | 2024-06-20 |
| 1 UAH = | 0.1717 DKK | 5.8254 UAH = | 1 DKK | 2024-06-19 |
| 1 UAH = | 0.1713 DKK | 5.8365 UAH = | 1 DKK | 2024-06-18 |
| 1 UAH = | 0.1711 DKK | 5.8442 UAH = | 1 DKK | 2024-06-17 |
| 1 UAH = | 0.1716 DKK | 5.8283 UAH = | 1 DKK | 2024-06-16 |
| 1 UAH = | 0.1716 DKK | 5.8267 UAH = | 1 DKK | 2024-06-15 |
| 1 UAH = | 0.1701 DKK | 5.8803 UAH = | 1 DKK | 2024-06-14 |
| 1 UAH = | 0.1733 DKK | 5.7696 UAH = | 1 DKK | 2024-06-13 |
| 1 UAH = | 0.1706 DKK | 5.8609 UAH = | 1 DKK | 2024-06-12 |
| 1 UAH = | 0.1718 DKK | 5.8195 UAH = | 1 DKK | 2024-06-11 |
| 1 UAH = | 0.1704 DKK | 5.869 UAH = | 1 DKK | 2024-06-10 |
| 1 UAH = | 0.1716 DKK | 5.829 UAH = | 1 DKK | 2024-06-09 |
| 1 UAH = | 0.1708 DKK | 5.856 UAH = | 1 DKK | 2024-06-08 |
| 1 UAH = | 0.1724 DKK | 5.8008 UAH = | 1 DKK | 2024-06-07 |
| 1 UAH = | 0.1709 DKK | 5.8498 UAH = | 1 DKK | 2024-06-06 |
| 1 UAH = | 0.1704 DKK | 5.8696 UAH = | 1 DKK | 2024-06-05 |
| 1 UAH = | 0.1709 DKK | 5.85 UAH = | 1 DKK | 2024-06-04 |
| 1 UAH = | 0.1693 DKK | 5.9073 UAH = | 1 DKK | 2024-06-03 |
| 1 UAH = | 0.1699 DKK | 5.8871 UAH = | 1 DKK | 2024-06-02 |
| 1 UAH = | 0.1696 DKK | 5.8952 UAH = | 1 DKK | 2024-06-01 |
| 1 UAH = | 0.1699 DKK | 5.8851 UAH = | 1 DKK | 2024-05-31 |
| 1 UAH = | 0.169 DKK | 5.9164 UAH = | 1 DKK | 2024-05-30 |
| 1 UAH = | 0.1703 DKK | 5.8731 UAH = | 1 DKK | 2024-05-29 |
| 1 UAH = | 0.1706 DKK | 5.863 UAH = | 1 DKK | 2024-05-28 |
| 1 UAH = | 0.171 DKK | 5.8469 UAH = | 1 DKK | 2024-05-27 |
| 1 UAH = | 0.1713 DKK | 5.8388 UAH = | 1 DKK | 2024-05-26 |
| 1 UAH = | 0.1717 DKK | 5.8249 UAH = | 1 DKK | 2024-05-25 |
| 1 UAH = | 0.1717 DKK | 5.8228 UAH = | 1 DKK | 2024-05-24 |
| 1 UAH = | 0.173 DKK | 5.7811 UAH = | 1 DKK | 2024-05-23 |
| 1 UAH = | 0.1727 DKK | 5.7901 UAH = | 1 DKK | 2024-05-22 |
| 1 UAH = | 0.1734 DKK | 5.7664 UAH = | 1 DKK | 2024-05-21 |
| 1 UAH = | 0.1745 DKK | 5.7304 UAH = | 1 DKK | 2024-05-20 |
| 1 UAH = | 0.1749 DKK | 5.718 UAH = | 1 DKK | 2024-05-19 |
| 1 UAH = | 0.1749 DKK | 5.7179 UAH = | 1 DKK | 2024-05-18 |
| 1 UAH = | 0.1743 DKK | 5.7365 UAH = | 1 DKK | 2024-05-17 |
| 1 UAH = | 0.1749 DKK | 5.7174 UAH = | 1 DKK | 2024-05-16 |
| 1 UAH = | 0.1734 DKK | 5.7675 UAH = | 1 DKK | 2024-05-15 |
| 1 UAH = | 0.174 DKK | 5.7461 UAH = | 1 DKK | 2024-05-14 |
| 1 UAH = | 0.1746 DKK | 5.728 UAH = | 1 DKK | 2024-05-13 |
| 1 UAH = | 0.175 DKK | 5.7152 UAH = | 1 DKK | 2024-05-12 |
| 1 UAH = | 0.175 DKK | 5.7153 UAH = | 1 DKK | 2024-05-11 |
| 1 UAH = | 0.1757 DKK | 5.6927 UAH = | 1 DKK | 2024-05-10 |
| 1 UAH = | 0.1755 DKK | 5.6969 UAH = | 1 DKK | 2024-05-09 |
| 1 UAH = | 0.1765 DKK | 5.6657 UAH = | 1 DKK | 2024-05-08 |
| 1 UAH = | 0.1766 DKK | 5.6623 UAH = | 1 DKK | 2024-05-07 |
| 1 UAH = | 0.1764 DKK | 5.6702 UAH = | 1 DKK | 2024-05-06 |
| 1 UAH = | 0.1764 DKK | 5.6684 UAH = | 1 DKK | 2024-05-05 |
| 1 UAH = | 0.1765 DKK | 5.6649 UAH = | 1 DKK | 2024-05-04 |
| 1 UAH = | 0.1758 DKK | 5.6896 UAH = | 1 DKK | 2024-05-03 |
| 1 UAH = | 0.176 DKK | 5.6811 UAH = | 1 DKK | 2024-05-02 |
| 1 UAH = | 0.1752 DKK | 5.7071 UAH = | 1 DKK | 2024-05-01 |
| 1 UAH = | 0.1762 DKK | 5.6761 UAH = | 1 DKK | 2024-04-30 |
| 1 UAH = | 0.1754 DKK | 5.7018 UAH = | 1 DKK | 2024-04-29 |
| 1 UAH = | 0.1754 DKK | 5.7024 UAH = | 1 DKK | 2024-04-28 |
| 1 UAH = | 0.1756 DKK | 5.6946 UAH = | 1 DKK | 2024-04-27 |
| 1 UAH = | 0.1759 DKK | 5.6846 UAH = | 1 DKK | 2024-04-26 |
| 1 UAH = | 0.1759 DKK | 5.6835 UAH = | 1 DKK | 2024-04-25 |
| 1 UAH = | 0.1766 DKK | 5.6641 UAH = | 1 DKK | 2024-04-24 |
| 1 UAH = | 0.1757 DKK | 5.6921 UAH = | 1 DKK | 2024-04-23 |
| 1 UAH = | 0.1759 DKK | 5.6847 UAH = | 1 DKK | 2024-04-22 |
| 1 UAH = | 0.1763 DKK | 5.6712 UAH = | 1 DKK | 2024-04-21 |
| 1 UAH = | 0.1762 DKK | 5.6739 UAH = | 1 DKK | 2024-04-20 |
| 1 UAH = | 0.176 DKK | 5.682 UAH = | 1 DKK | 2024-04-19 |
| 1 UAH = | 0.1776 DKK | 5.6318 UAH = | 1 DKK | 2024-04-18 |
| 1 UAH = | 0.1766 DKK | 5.6619 UAH = | 1 DKK | 2024-04-17 |
| 1 UAH = | 0.1765 DKK | 5.6655 UAH = | 1 DKK | 2024-04-16 |
| 1 UAH = | 0.178 DKK | 5.6173 UAH = | 1 DKK | 2024-04-15 |
| 1 UAH = | 0.178 DKK | 5.619 UAH = | 1 DKK | 2024-04-14 |
| 1 UAH = | 0.1778 DKK | 5.623 UAH = | 1 DKK | 2024-04-13 |
| 1 UAH = | 0.1787 DKK | 5.5952 UAH = | 1 DKK | 2024-04-12 |
| 1 UAH = | 0.1774 DKK | 5.6373 UAH = | 1 DKK | 2024-04-11 |
| 1 UAH = | 0.1785 DKK | 5.6036 UAH = | 1 DKK | 2024-04-10 |
| 1 UAH = | 0.1766 DKK | 5.6638 UAH = | 1 DKK | 2024-04-09 |
| 1 UAH = | 0.1767 DKK | 5.6608 UAH = | 1 DKK | 2024-04-08 |
| 1 UAH = | 0.1776 DKK | 5.63 UAH = | 1 DKK | 2024-04-07 |
| 1 UAH = | 0.1775 DKK | 5.6349 UAH = | 1 DKK | 2024-04-06 |
| 1 UAH = | 0.1761 DKK | 5.6774 UAH = | 1 DKK | 2024-04-05 |
| 1 UAH = | 0.1769 DKK | 5.654 UAH = | 1 DKK | 2024-04-04 |
| 1 UAH = | 0.175 DKK | 5.7131 UAH = | 1 DKK | 2024-04-03 |
| 1 UAH = | 0.1767 DKK | 5.6606 UAH = | 1 DKK | 2024-04-02 |
| 1 UAH = | 0.1771 DKK | 5.6468 UAH = | 1 DKK | 2024-04-01 |
| 1 UAH = | 0.1765 DKK | 5.6645 UAH = | 1 DKK | 2024-03-31 |
| 1 UAH = | 0.1764 DKK | 5.6681 UAH = | 1 DKK | 2024-03-30 |
| 1 UAH = | 0.176 DKK | 5.6817 UAH = | 1 DKK | 2024-03-29 |
| 1 UAH = | 0.1762 DKK | 5.6769 UAH = | 1 DKK | 2024-03-28 |
| 1 UAH = | 0.176 DKK | 5.6804 UAH = | 1 DKK | 2024-03-27 |
| 1 UAH = | 0.1755 DKK | 5.6975 UAH = | 1 DKK | 2024-03-26 |
| 1 UAH = | 0.1762 DKK | 5.6757 UAH = | 1 DKK | 2024-03-25 |
| 1 UAH = | 0.1775 DKK | 5.6339 UAH = | 1 DKK | 2024-03-24 |
| 1 UAH = | 0.1777 DKK | 5.6287 UAH = | 1 DKK | 2024-03-23 |
| 1 UAH = | 0.1765 DKK | 5.6663 UAH = | 1 DKK | 2024-03-22 |
| 1 UAH = | 0.1776 DKK | 5.6299 UAH = | 1 DKK | 2024-03-21 |
| 1 UAH = | 0.1748 DKK | 5.7218 UAH = | 1 DKK | 2024-03-20 |
| 1 UAH = | 0.1759 DKK | 5.6854 UAH = | 1 DKK | 2024-03-19 |
| 1 UAH = | 0.1773 DKK | 5.6397 UAH = | 1 DKK | 2024-03-18 |
| 1 UAH = | 0.1763 DKK | 5.6716 UAH = | 1 DKK | 2024-03-17 |
| 1 UAH = | 0.1765 DKK | 5.6662 UAH = | 1 DKK | 2024-03-16 |
| 1 UAH = | 0.176 DKK | 5.6822 UAH = | 1 DKK | 2024-03-15 |
| 1 UAH = | 0.1766 DKK | 5.6617 UAH = | 1 DKK | 2024-03-14 |
| 1 UAH = | 0.1769 DKK | 5.6541 UAH = | 1 DKK | 2024-03-13 |
| 1 UAH = | 0.1777 DKK | 5.6279 UAH = | 1 DKK | 2024-03-12 |
| 1 UAH = | 0.1786 DKK | 5.5989 UAH = | 1 DKK | 2024-03-11 |
| 1 UAH = | 0.1786 DKK | 5.6005 UAH = | 1 DKK | 2024-03-10 |
| 1 UAH = | 0.1785 DKK | 5.603 UAH = | 1 DKK | 2024-03-09 |
| 1 UAH = | 0.1798 DKK | 5.5617 UAH = | 1 DKK | 2024-03-08 |
| 1 UAH = | 0.1787 DKK | 5.5963 UAH = | 1 DKK | 2024-03-07 |
| 1 UAH = | 0.178 DKK | 5.6166 UAH = | 1 DKK | 2024-03-06 |
| 1 UAH = | 0.1788 DKK | 5.5924 UAH = | 1 DKK | 2024-03-05 |
| 1 UAH = | 0.1804 DKK | 5.5446 UAH = | 1 DKK | 2024-03-04 |
| 1 UAH = | 0.1805 DKK | 5.5392 UAH = | 1 DKK | 2024-03-03 |
| 1 UAH = | 0.1808 DKK | 5.5315 UAH = | 1 DKK | 2024-03-02 |
| 1 UAH = | 0.1806 DKK | 5.5361 UAH = | 1 DKK | 2024-03-01 |
| 1 UAH = | 0.181 DKK | 5.5261 UAH = | 1 DKK | 2024-02-29 |
| 1 UAH = | 0.1794 DKK | 5.5752 UAH = | 1 DKK | 2024-02-28 |
| 1 UAH = | 0.1794 DKK | 5.5735 UAH = | 1 DKK | 2024-02-27 |
| 1 UAH = | 0.1793 DKK | 5.5772 UAH = | 1 DKK | 2024-02-26 |
| 1 UAH = | 0.1797 DKK | 5.5653 UAH = | 1 DKK | 2024-02-25 |
| 1 UAH = | 0.1801 DKK | 5.5513 UAH = | 1 DKK | 2024-02-24 |
| 1 UAH = | 0.1786 DKK | 5.5998 UAH = | 1 DKK | 2024-02-23 |
| 1 UAH = | 0.1787 DKK | 5.5959 UAH = | 1 DKK | 2024-02-22 |
| 1 UAH = | 0.1786 DKK | 5.5976 UAH = | 1 DKK | 2024-02-21 |
| 1 UAH = | 0.18 DKK | 5.5556 UAH = | 1 DKK | 2024-02-20 |
| 1 UAH = | 0.1813 DKK | 5.5159 UAH = | 1 DKK | 2024-02-19 |
| 1 UAH = | 0.1817 DKK | 5.5027 UAH = | 1 DKK | 2024-02-18 |
| 1 UAH = | 0.1817 DKK | 5.5051 UAH = | 1 DKK | 2024-02-17 |
| 1 UAH = | 0.183 DKK | 5.4653 UAH = | 1 DKK | 2024-02-16 |
| 1 UAH = | 0.1817 DKK | 5.5027 UAH = | 1 DKK | 2024-02-15 |
| 1 UAH = | 0.1809 DKK | 5.5264 UAH = | 1 DKK | 2024-02-14 |
| 1 UAH = | 0.1834 DKK | 5.4527 UAH = | 1 DKK | 2024-02-13 |
| 1 UAH = | 0.1841 DKK | 5.4309 UAH = | 1 DKK | 2024-02-12 |
| 1 UAH = | 0.1839 DKK | 5.4375 UAH = | 1 DKK | 2024-02-11 |
| 1 UAH = | 0.1838 DKK | 5.4421 UAH = | 1 DKK | 2024-02-10 |
| 1 UAH = | 0.1843 DKK | 5.4251 UAH = | 1 DKK | 2024-02-09 |
| 1 UAH = | 0.1843 DKK | 5.4258 UAH = | 1 DKK | 2024-02-08 |
| 1 UAH = | 0.1844 DKK | 5.4225 UAH = | 1 DKK | 2024-02-07 |
| 1 UAH = | 0.1844 DKK | 5.4235 UAH = | 1 DKK | 2024-02-06 |
| 1 UAH = | 0.1836 DKK | 5.4478 UAH = | 1 DKK | 2024-02-05 |
| 1 UAH = | 0.1836 DKK | 5.4471 UAH = | 1 DKK | 2024-02-04 |
| 1 UAH = | 0.1829 DKK | 5.4678 UAH = | 1 DKK | 2024-02-03 |
| 1 UAH = | 0.1848 DKK | 5.4112 UAH = | 1 DKK | 2024-02-02 |
| 1 UAH = | 0.1819 DKK | 5.4971 UAH = | 1 DKK | 2024-02-01 |
| 1 UAH = | 0.1824 DKK | 5.4819 UAH = | 1 DKK | 2024-01-31 |
| 1 UAH = | 0.182 DKK | 5.4959 UAH = | 1 DKK | 2024-01-30 |
| 1 UAH = | 0.1813 DKK | 5.5167 UAH = | 1 DKK | 2024-01-29 |
| 1 UAH = | 0.1819 DKK | 5.4969 UAH = | 1 DKK | 2024-01-28 |
| 1 UAH = | 0.1813 DKK | 5.5143 UAH = | 1 DKK | 2024-01-27 |
| 1 UAH = | 0.1817 DKK | 5.5032 UAH = | 1 DKK | 2024-01-26 |
| 1 UAH = | 0.1829 DKK | 5.4674 UAH = | 1 DKK | 2024-01-25 |
| 1 UAH = | 0.1825 DKK | 5.4796 UAH = | 1 DKK | 2024-01-24 |
| 1 UAH = | 0.1828 DKK | 5.4696 UAH = | 1 DKK | 2024-01-23 |
| 1 UAH = | 0.1831 DKK | 5.4608 UAH = | 1 DKK | 2024-01-22 |
| 1 UAH = | 0.183 DKK | 5.463 UAH = | 1 DKK | 2024-01-21 |
| 1 UAH = | 0.1823 DKK | 5.4862 UAH = | 1 DKK | 2024-01-20 |
| 1 UAH = | 0.1816 DKK | 5.5062 UAH = | 1 DKK | 2024-01-19 |
| 1 UAH = | 0.1813 DKK | 5.5165 UAH = | 1 DKK | 2024-01-18 |
| 1 UAH = | 0.1802 DKK | 5.548 UAH = | 1 DKK | 2024-01-17 |
| 1 UAH = | 0.1805 DKK | 5.5401 UAH = | 1 DKK | 2024-01-16 |
| 1 UAH = | 0.181 DKK | 5.5244 UAH = | 1 DKK | 2024-01-15 |
| 1 UAH = | 0.1804 DKK | 5.5442 UAH = | 1 DKK | 2024-01-14 |
| 1 UAH = | 0.1802 DKK | 5.5499 UAH = | 1 DKK | 2024-01-13 |
| 1 UAH = | 0.1798 DKK | 5.5605 UAH = | 1 DKK | 2024-01-12 |
| 1 UAH = | 0.1786 DKK | 5.5977 UAH = | 1 DKK | 2024-01-11 |
| 1 UAH = | 0.1782 DKK | 5.6119 UAH = | 1 DKK | 2024-01-10 |
| 1 UAH = | 0.1784 DKK | 5.6039 UAH = | 1 DKK | 2024-01-09 |
| 1 UAH = | 0.1794 DKK | 5.574 UAH = | 1 DKK | 2024-01-08 |
| 1 UAH = | 0.1797 DKK | 5.5655 UAH = | 1 DKK | 2024-01-07 |
| 1 UAH = | 0.1797 DKK | 5.5657 UAH = | 1 DKK | 2024-01-06 |
| 1 UAH = | 0.1793 DKK | 5.5786 UAH = | 1 DKK | 2024-01-05 |
| 1 UAH = | 0.1793 DKK | 5.5783 UAH = | 1 DKK | 2024-01-04 |
| 1 UAH = | 0.1784 DKK | 5.6057 UAH = | 1 DKK | 2024-01-03 |
| 1 UAH = | 0.179 DKK | 5.5871 UAH = | 1 DKK | 2024-01-02 |
| 1 UAH = | 0.1776 DKK | 5.6298 UAH = | 1 DKK | 2024-01-01 |
| 1 UAH = | 0.1773 DKK | 5.6404 UAH = | 1 DKK | 2023-12-31 |
| 1 UAH = | 0.1776 DKK | 5.6294 UAH = | 1 DKK | 2023-12-30 |
| 1 UAH = | 0.1768 DKK | 5.6566 UAH = | 1 DKK | 2023-12-29 |
| 1 UAH = | 0.1792 DKK | 5.579 UAH = | 1 DKK | 2023-12-28 |
| 1 UAH = | 0.1784 DKK | 5.6064 UAH = | 1 DKK | 2023-12-27 |
| 1 UAH = | 0.1797 DKK | 5.5648 UAH = | 1 DKK | 2023-12-26 |
| 1 UAH = | 0.1802 DKK | 5.5495 UAH = | 1 DKK | 2023-12-25 |
| 1 UAH = | 0.1806 DKK | 5.5386 UAH = | 1 DKK | 2023-12-24 |
| 1 UAH = | 0.1804 DKK | 5.5433 UAH = | 1 DKK | 2023-12-23 |
| 1 UAH = | 0.1804 DKK | 5.5439 UAH = | 1 DKK | 2023-12-22 |
| 1 UAH = | 0.1801 DKK | 5.5528 UAH = | 1 DKK | 2023-12-21 |
| 1 UAH = | 0.183 DKK | 5.4654 UAH = | 1 DKK | 2023-12-20 |
| 1 UAH = | 0.1831 DKK | 5.4629 UAH = | 1 DKK | 2023-12-19 |
| 1 UAH = | 0.1829 DKK | 5.4687 UAH = | 1 DKK | 2023-12-18 |
| 1 UAH = | 0.1834 DKK | 5.4512 UAH = | 1 DKK | 2023-12-17 |
| 1 UAH = | 0.1837 DKK | 5.4435 UAH = | 1 DKK | 2023-12-16 |
| 1 UAH = | 0.1858 DKK | 5.3825 UAH = | 1 DKK | 2023-12-15 |
| 1 UAH = | 0.1855 DKK | 5.3897 UAH = | 1 DKK | 2023-12-14 |
| 1 UAH = | 0.1846 DKK | 5.4182 UAH = | 1 DKK | 2023-12-13 |
| 1 UAH = | 0.1875 DKK | 5.3331 UAH = | 1 DKK | 2023-12-12 |
| 1 UAH = | 0.1877 DKK | 5.3283 UAH = | 1 DKK | 2023-12-11 |
| 1 UAH = | 0.1883 DKK | 5.3116 UAH = | 1 DKK | 2023-12-10 |
| 1 UAH = | 0.1884 DKK | 5.3076 UAH = | 1 DKK | 2023-12-09 |
| 1 UAH = | 0.1891 DKK | 5.2875 UAH = | 1 DKK | 2023-12-08 |
| 1 UAH = | 0.1882 DKK | 5.313 UAH = | 1 DKK | 2023-12-07 |
| 1 UAH = | 0.1882 DKK | 5.3142 UAH = | 1 DKK | 2023-12-06 |
| 1 UAH = | 0.1884 DKK | 5.3069 UAH = | 1 DKK | 2023-12-05 |
| 1 UAH = | 0.1883 DKK | 5.3101 UAH = | 1 DKK | 2023-12-04 |