Last Year History for UAH/DZD
| UAH | DZD | UAH | DZD | Date |
|---|---|---|---|---|
| 1 UAH = | 3.237 DZD | 0.3089 UAH = | 1 DZD | 2024-11-21 |
| 1 UAH = | 3.2435 DZD | 0.3083 UAH = | 1 DZD | 2024-11-20 |
| 1 UAH = | 3.2366 DZD | 0.309 UAH = | 1 DZD | 2024-11-19 |
| 1 UAH = | 3.2259 DZD | 0.31 UAH = | 1 DZD | 2024-11-18 |
| 1 UAH = | 3.2147 DZD | 0.3111 UAH = | 1 DZD | 2024-11-17 |
| 1 UAH = | 3.2147 DZD | 0.3111 UAH = | 1 DZD | 2024-11-16 |
| 1 UAH = | 3.2357 DZD | 0.3091 UAH = | 1 DZD | 2024-11-15 |
| 1 UAH = | 3.2082 DZD | 0.3117 UAH = | 1 DZD | 2024-11-14 |
| 1 UAH = | 3.2355 DZD | 0.3091 UAH = | 1 DZD | 2024-11-13 |
| 1 UAH = | 3.2303 DZD | 0.3096 UAH = | 1 DZD | 2024-11-12 |
| 1 UAH = | 3.2224 DZD | 0.3103 UAH = | 1 DZD | 2024-11-11 |
| 1 UAH = | 3.2115 DZD | 0.3114 UAH = | 1 DZD | 2024-11-10 |
| 1 UAH = | 3.2115 DZD | 0.3114 UAH = | 1 DZD | 2024-11-09 |
| 1 UAH = | 3.2389 DZD | 0.3087 UAH = | 1 DZD | 2024-11-08 |
| 1 UAH = | 3.2288 DZD | 0.3097 UAH = | 1 DZD | 2024-11-07 |
| 1 UAH = | 3.2251 DZD | 0.3101 UAH = | 1 DZD | 2024-11-06 |
| 1 UAH = | 3.2105 DZD | 0.3115 UAH = | 1 DZD | 2024-11-05 |
| 1 UAH = | 3.2269 DZD | 0.3099 UAH = | 1 DZD | 2024-11-04 |
| 1 UAH = | 3.2138 DZD | 0.3112 UAH = | 1 DZD | 2024-11-03 |
| 1 UAH = | 3.2094 DZD | 0.3116 UAH = | 1 DZD | 2024-11-02 |
| 1 UAH = | 3.2351 DZD | 0.3091 UAH = | 1 DZD | 2024-11-01 |
| 1 UAH = | 3.2403 DZD | 0.3086 UAH = | 1 DZD | 2024-10-31 |
| 1 UAH = | 3.2329 DZD | 0.3093 UAH = | 1 DZD | 2024-10-30 |
| 1 UAH = | 3.225 DZD | 0.3101 UAH = | 1 DZD | 2024-10-29 |
| 1 UAH = | 3.2231 DZD | 0.3103 UAH = | 1 DZD | 2024-10-28 |
| 1 UAH = | 3.2233 DZD | 0.3102 UAH = | 1 DZD | 2024-10-27 |
| 1 UAH = | 3.2233 DZD | 0.3102 UAH = | 1 DZD | 2024-10-26 |
| 1 UAH = | 3.2391 DZD | 0.3087 UAH = | 1 DZD | 2024-10-25 |
| 1 UAH = | 3.2396 DZD | 0.3087 UAH = | 1 DZD | 2024-10-24 |
| 1 UAH = | 3.2265 DZD | 0.3099 UAH = | 1 DZD | 2024-10-23 |
| 1 UAH = | 3.2269 DZD | 0.3099 UAH = | 1 DZD | 2024-10-22 |
| 1 UAH = | 3.2388 DZD | 0.3088 UAH = | 1 DZD | 2024-10-21 |
| 1 UAH = | 3.2455 DZD | 0.3081 UAH = | 1 DZD | 2024-10-20 |
| 1 UAH = | 3.2455 DZD | 0.3081 UAH = | 1 DZD | 2024-10-19 |
| 1 UAH = | 3.2231 DZD | 0.3103 UAH = | 1 DZD | 2024-10-18 |
| 1 UAH = | 3.2303 DZD | 0.3096 UAH = | 1 DZD | 2024-10-17 |
| 1 UAH = | 3.2346 DZD | 0.3092 UAH = | 1 DZD | 2024-10-16 |
| 1 UAH = | 3.234 DZD | 0.3092 UAH = | 1 DZD | 2024-10-15 |
| 1 UAH = | 3.2323 DZD | 0.3094 UAH = | 1 DZD | 2024-10-14 |
| 1 UAH = | 3.2366 DZD | 0.309 UAH = | 1 DZD | 2024-10-13 |
| 1 UAH = | 3.2366 DZD | 0.309 UAH = | 1 DZD | 2024-10-12 |
| 1 UAH = | 3.2272 DZD | 0.3099 UAH = | 1 DZD | 2024-10-11 |
| 1 UAH = | 3.2324 DZD | 0.3094 UAH = | 1 DZD | 2024-10-10 |
| 1 UAH = | 3.2294 DZD | 0.3097 UAH = | 1 DZD | 2024-10-09 |
| 1 UAH = | 3.236 DZD | 0.309 UAH = | 1 DZD | 2024-10-08 |
| 1 UAH = | 3.2203 DZD | 0.3105 UAH = | 1 DZD | 2024-10-07 |
| 1 UAH = | 3.2255 DZD | 0.31 UAH = | 1 DZD | 2024-10-06 |
| 1 UAH = | 3.2277 DZD | 0.3098 UAH = | 1 DZD | 2024-10-05 |
| 1 UAH = | 3.2249 DZD | 0.3101 UAH = | 1 DZD | 2024-10-04 |
| 1 UAH = | 3.2108 DZD | 0.3114 UAH = | 1 DZD | 2024-10-03 |
| 1 UAH = | 3.2117 DZD | 0.3114 UAH = | 1 DZD | 2024-10-02 |
| 1 UAH = | 3.1975 DZD | 0.3127 UAH = | 1 DZD | 2024-10-01 |
| 1 UAH = | 3.2171 DZD | 0.3108 UAH = | 1 DZD | 2024-09-30 |
| 1 UAH = | 3.2116 DZD | 0.3114 UAH = | 1 DZD | 2024-09-29 |
| 1 UAH = | 3.2116 DZD | 0.3114 UAH = | 1 DZD | 2024-09-28 |
| 1 UAH = | 3.2187 DZD | 0.3107 UAH = | 1 DZD | 2024-09-27 |
| 1 UAH = | 3.2003 DZD | 0.3125 UAH = | 1 DZD | 2024-09-26 |
| 1 UAH = | 3.2234 DZD | 0.3102 UAH = | 1 DZD | 2024-09-25 |
| 1 UAH = | 3.2015 DZD | 0.3124 UAH = | 1 DZD | 2024-09-24 |
| 1 UAH = | 3.2077 DZD | 0.3118 UAH = | 1 DZD | 2024-09-23 |
| 1 UAH = | 3.202 DZD | 0.3123 UAH = | 1 DZD | 2024-09-22 |
| 1 UAH = | 3.202 DZD | 0.3123 UAH = | 1 DZD | 2024-09-21 |
| 1 UAH = | 3.1892 DZD | 0.3136 UAH = | 1 DZD | 2024-09-20 |
| 1 UAH = | 3.1736 DZD | 0.3151 UAH = | 1 DZD | 2024-09-19 |
| 1 UAH = | 3.1838 DZD | 0.3141 UAH = | 1 DZD | 2024-09-18 |
| 1 UAH = | 3.1886 DZD | 0.3136 UAH = | 1 DZD | 2024-09-17 |
| 1 UAH = | 3.1966 DZD | 0.3128 UAH = | 1 DZD | 2024-09-16 |
| 1 UAH = | 3.1949 DZD | 0.313 UAH = | 1 DZD | 2024-09-15 |
| 1 UAH = | 3.2193 DZD | 0.3106 UAH = | 1 DZD | 2024-09-13 |
| 1 UAH = | 3.1909 DZD | 0.3134 UAH = | 1 DZD | 2024-09-12 |
| 1 UAH = | 3.2157 DZD | 0.311 UAH = | 1 DZD | 2024-09-11 |
| 1 UAH = | 3.2187 DZD | 0.3107 UAH = | 1 DZD | 2024-09-10 |
| 1 UAH = | 3.2279 DZD | 0.3098 UAH = | 1 DZD | 2024-09-09 |
| 1 UAH = | 3.2292 DZD | 0.3097 UAH = | 1 DZD | 2024-09-08 |
| 1 UAH = | 3.227 DZD | 0.3099 UAH = | 1 DZD | 2024-09-07 |
| 1 UAH = | 3.2333 DZD | 0.3093 UAH = | 1 DZD | 2024-09-06 |
| 1 UAH = | 3.22 DZD | 0.3106 UAH = | 1 DZD | 2024-09-05 |
| 1 UAH = | 3.2171 DZD | 0.3108 UAH = | 1 DZD | 2024-09-04 |
| 1 UAH = | 3.2288 DZD | 0.3097 UAH = | 1 DZD | 2024-09-03 |
| 1 UAH = | 3.2404 DZD | 0.3086 UAH = | 1 DZD | 2024-09-02 |
| 1 UAH = | 3.2501 DZD | 0.3077 UAH = | 1 DZD | 2024-09-01 |
| 1 UAH = | 3.2563 DZD | 0.3071 UAH = | 1 DZD | 2024-08-31 |
| 1 UAH = | 3.2393 DZD | 0.3087 UAH = | 1 DZD | 2024-08-30 |
| 1 UAH = | 3.2491 DZD | 0.3078 UAH = | 1 DZD | 2024-08-29 |
| 1 UAH = | 3.2413 DZD | 0.3085 UAH = | 1 DZD | 2024-08-28 |
| 1 UAH = | 3.2305 DZD | 0.3096 UAH = | 1 DZD | 2024-08-27 |
| 1 UAH = | 3.2659 DZD | 0.3062 UAH = | 1 DZD | 2024-08-26 |
| 1 UAH = | 3.2749 DZD | 0.3053 UAH = | 1 DZD | 2024-08-25 |
| 1 UAH = | 3.2777 DZD | 0.3051 UAH = | 1 DZD | 2024-08-24 |
| 1 UAH = | 3.2405 DZD | 0.3086 UAH = | 1 DZD | 2024-08-23 |
| 1 UAH = | 3.2503 DZD | 0.3077 UAH = | 1 DZD | 2024-08-22 |
| 1 UAH = | 3.2514 DZD | 0.3076 UAH = | 1 DZD | 2024-08-21 |
| 1 UAH = | 3.2493 DZD | 0.3078 UAH = | 1 DZD | 2024-08-20 |
| 1 UAH = | 3.2651 DZD | 0.3063 UAH = | 1 DZD | 2024-08-19 |
| 1 UAH = | 3.2671 DZD | 0.3061 UAH = | 1 DZD | 2024-08-18 |
| 1 UAH = | 3.2659 DZD | 0.3062 UAH = | 1 DZD | 2024-08-17 |
| 1 UAH = | 3.2511 DZD | 0.3076 UAH = | 1 DZD | 2024-08-16 |
| 1 UAH = | 3.2546 DZD | 0.3073 UAH = | 1 DZD | 2024-08-15 |
| 1 UAH = | 3.2653 DZD | 0.3062 UAH = | 1 DZD | 2024-08-14 |
| 1 UAH = | 3.25 DZD | 0.3077 UAH = | 1 DZD | 2024-08-13 |
| 1 UAH = | 3.2677 DZD | 0.306 UAH = | 1 DZD | 2024-08-12 |
| 1 UAH = | 3.2713 DZD | 0.3057 UAH = | 1 DZD | 2024-08-11 |
| 1 UAH = | 3.2643 DZD | 0.3063 UAH = | 1 DZD | 2024-08-10 |
| 1 UAH = | 3.2679 DZD | 0.306 UAH = | 1 DZD | 2024-08-09 |
| 1 UAH = | 3.2852 DZD | 0.3044 UAH = | 1 DZD | 2024-08-08 |
| 1 UAH = | 3.2858 DZD | 0.3043 UAH = | 1 DZD | 2024-08-07 |
| 1 UAH = | 3.277 DZD | 0.3052 UAH = | 1 DZD | 2024-08-06 |
| 1 UAH = | 3.2952 DZD | 0.3035 UAH = | 1 DZD | 2024-08-05 |
| 1 UAH = | 3.291 DZD | 0.3039 UAH = | 1 DZD | 2024-08-04 |
| 1 UAH = | 3.2798 DZD | 0.3049 UAH = | 1 DZD | 2024-08-03 |
| 1 UAH = | 3.2594 DZD | 0.3068 UAH = | 1 DZD | 2024-08-02 |
| 1 UAH = | 3.2816 DZD | 0.3047 UAH = | 1 DZD | 2024-08-01 |
| 1 UAH = | 3.2822 DZD | 0.3047 UAH = | 1 DZD | 2024-07-31 |
| 1 UAH = | 3.2754 DZD | 0.3053 UAH = | 1 DZD | 2024-07-30 |
| 1 UAH = | 3.283 DZD | 0.3046 UAH = | 1 DZD | 2024-07-29 |
| 1 UAH = | 3.2832 DZD | 0.3046 UAH = | 1 DZD | 2024-07-28 |
| 1 UAH = | 3.2735 DZD | 0.3055 UAH = | 1 DZD | 2024-07-27 |
| 1 UAH = | 3.2566 DZD | 0.3071 UAH = | 1 DZD | 2024-07-26 |
| 1 UAH = | 3.2578 DZD | 0.307 UAH = | 1 DZD | 2024-07-25 |
| 1 UAH = | 3.2563 DZD | 0.3071 UAH = | 1 DZD | 2024-07-24 |
| 1 UAH = | 3.2581 DZD | 0.3069 UAH = | 1 DZD | 2024-07-23 |
| 1 UAH = | 3.2459 DZD | 0.3081 UAH = | 1 DZD | 2024-07-22 |
| 1 UAH = | 3.2456 DZD | 0.3081 UAH = | 1 DZD | 2024-07-21 |
| 1 UAH = | 3.2442 DZD | 0.3082 UAH = | 1 DZD | 2024-07-20 |
| 1 UAH = | 3.2313 DZD | 0.3095 UAH = | 1 DZD | 2024-07-19 |
| 1 UAH = | 3.2485 DZD | 0.3078 UAH = | 1 DZD | 2024-07-18 |
| 1 UAH = | 3.2552 DZD | 0.3072 UAH = | 1 DZD | 2024-07-17 |
| 1 UAH = | 3.2655 DZD | 0.3062 UAH = | 1 DZD | 2024-07-16 |
| 1 UAH = | 3.2772 DZD | 0.3051 UAH = | 1 DZD | 2024-07-15 |
| 1 UAH = | 3.2798 DZD | 0.3049 UAH = | 1 DZD | 2024-07-14 |
| 1 UAH = | 3.2789 DZD | 0.305 UAH = | 1 DZD | 2024-07-13 |
| 1 UAH = | 3.2911 DZD | 0.3038 UAH = | 1 DZD | 2024-07-12 |
| 1 UAH = | 3.3002 DZD | 0.303 UAH = | 1 DZD | 2024-07-11 |
| 1 UAH = | 3.2891 DZD | 0.304 UAH = | 1 DZD | 2024-07-10 |
| 1 UAH = | 3.3007 DZD | 0.303 UAH = | 1 DZD | 2024-07-09 |
| 1 UAH = | 3.3139 DZD | 0.3018 UAH = | 1 DZD | 2024-07-08 |
| 1 UAH = | 3.3184 DZD | 0.3014 UAH = | 1 DZD | 2024-07-07 |
| 1 UAH = | 3.3155 DZD | 0.3016 UAH = | 1 DZD | 2024-07-06 |
| 1 UAH = | 3.3102 DZD | 0.3021 UAH = | 1 DZD | 2024-07-05 |
| 1 UAH = | 3.3079 DZD | 0.3023 UAH = | 1 DZD | 2024-07-04 |
| 1 UAH = | 3.3047 DZD | 0.3026 UAH = | 1 DZD | 2024-07-03 |
| 1 UAH = | 3.304 DZD | 0.3027 UAH = | 1 DZD | 2024-07-02 |
| 1 UAH = | 3.3422 DZD | 0.2992 UAH = | 1 DZD | 2024-07-01 |
| 1 UAH = | 3.3276 DZD | 0.3005 UAH = | 1 DZD | 2024-06-30 |
| 1 UAH = | 3.3264 DZD | 0.3006 UAH = | 1 DZD | 2024-06-29 |
| 1 UAH = | 3.3212 DZD | 0.3011 UAH = | 1 DZD | 2024-06-28 |
| 1 UAH = | 3.3201 DZD | 0.3012 UAH = | 1 DZD | 2024-06-27 |
| 1 UAH = | 3.3126 DZD | 0.3019 UAH = | 1 DZD | 2024-06-26 |
| 1 UAH = | 3.3219 DZD | 0.301 UAH = | 1 DZD | 2024-06-25 |
| 1 UAH = | 3.3264 DZD | 0.3006 UAH = | 1 DZD | 2024-06-24 |
| 1 UAH = | 3.3345 DZD | 0.2999 UAH = | 1 DZD | 2024-06-23 |
| 1 UAH = | 3.3285 DZD | 0.3004 UAH = | 1 DZD | 2024-06-22 |
| 1 UAH = | 3.309 DZD | 0.3022 UAH = | 1 DZD | 2024-06-21 |
| 1 UAH = | 3.3195 DZD | 0.3013 UAH = | 1 DZD | 2024-06-20 |
| 1 UAH = | 3.3205 DZD | 0.3012 UAH = | 1 DZD | 2024-06-19 |
| 1 UAH = | 3.3181 DZD | 0.3014 UAH = | 1 DZD | 2024-06-18 |
| 1 UAH = | 3.3113 DZD | 0.302 UAH = | 1 DZD | 2024-06-17 |
| 1 UAH = | 3.3213 DZD | 0.3011 UAH = | 1 DZD | 2024-06-16 |
| 1 UAH = | 3.316 DZD | 0.3016 UAH = | 1 DZD | 2024-06-15 |
| 1 UAH = | 3.2858 DZD | 0.3043 UAH = | 1 DZD | 2024-06-14 |
| 1 UAH = | 3.3494 DZD | 0.2986 UAH = | 1 DZD | 2024-06-13 |
| 1 UAH = | 3.3299 DZD | 0.3003 UAH = | 1 DZD | 2024-06-12 |
| 1 UAH = | 3.3363 DZD | 0.2997 UAH = | 1 DZD | 2024-06-11 |
| 1 UAH = | 3.3122 DZD | 0.3019 UAH = | 1 DZD | 2024-06-10 |
| 1 UAH = | 3.334 DZD | 0.2999 UAH = | 1 DZD | 2024-06-09 |
| 1 UAH = | 3.3226 DZD | 0.301 UAH = | 1 DZD | 2024-06-08 |
| 1 UAH = | 3.3543 DZD | 0.2981 UAH = | 1 DZD | 2024-06-07 |
| 1 UAH = | 3.3568 DZD | 0.2979 UAH = | 1 DZD | 2024-06-06 |
| 1 UAH = | 3.34 DZD | 0.2994 UAH = | 1 DZD | 2024-06-05 |
| 1 UAH = | 3.3495 DZD | 0.2986 UAH = | 1 DZD | 2024-06-04 |
| 1 UAH = | 3.3181 DZD | 0.3014 UAH = | 1 DZD | 2024-06-03 |
| 1 UAH = | 3.3227 DZD | 0.301 UAH = | 1 DZD | 2024-06-02 |
| 1 UAH = | 3.3141 DZD | 0.3017 UAH = | 1 DZD | 2024-06-01 |
| 1 UAH = | 3.3198 DZD | 0.3012 UAH = | 1 DZD | 2024-05-31 |
| 1 UAH = | 3.3094 DZD | 0.3022 UAH = | 1 DZD | 2024-05-30 |
| 1 UAH = | 3.3266 DZD | 0.3006 UAH = | 1 DZD | 2024-05-29 |
| 1 UAH = | 3.339 DZD | 0.2995 UAH = | 1 DZD | 2024-05-28 |
| 1 UAH = | 3.3544 DZD | 0.2981 UAH = | 1 DZD | 2024-05-27 |
| 1 UAH = | 3.3575 DZD | 0.2978 UAH = | 1 DZD | 2024-05-26 |
| 1 UAH = | 3.3519 DZD | 0.2983 UAH = | 1 DZD | 2024-05-25 |
| 1 UAH = | 3.3532 DZD | 0.2982 UAH = | 1 DZD | 2024-05-24 |
| 1 UAH = | 3.3778 DZD | 0.2961 UAH = | 1 DZD | 2024-05-23 |
| 1 UAH = | 3.3774 DZD | 0.2961 UAH = | 1 DZD | 2024-05-22 |
| 1 UAH = | 3.3917 DZD | 0.2948 UAH = | 1 DZD | 2024-05-21 |
| 1 UAH = | 3.4152 DZD | 0.2928 UAH = | 1 DZD | 2024-05-20 |
| 1 UAH = | 3.4266 DZD | 0.2918 UAH = | 1 DZD | 2024-05-19 |
| 1 UAH = | 3.4234 DZD | 0.2921 UAH = | 1 DZD | 2024-05-18 |
| 1 UAH = | 3.4191 DZD | 0.2925 UAH = | 1 DZD | 2024-05-17 |
| 1 UAH = | 3.4202 DZD | 0.2924 UAH = | 1 DZD | 2024-05-16 |
| 1 UAH = | 3.3909 DZD | 0.2949 UAH = | 1 DZD | 2024-05-15 |
| 1 UAH = | 3.3999 DZD | 0.2941 UAH = | 1 DZD | 2024-05-14 |
| 1 UAH = | 3.3928 DZD | 0.2947 UAH = | 1 DZD | 2024-05-13 |
| 1 UAH = | 3.3972 DZD | 0.2944 UAH = | 1 DZD | 2024-05-12 |
| 1 UAH = | 3.3951 DZD | 0.2945 UAH = | 1 DZD | 2024-05-11 |
| 1 UAH = | 3.4142 DZD | 0.2929 UAH = | 1 DZD | 2024-05-10 |
| 1 UAH = | 3.4066 DZD | 0.2935 UAH = | 1 DZD | 2024-05-09 |
| 1 UAH = | 3.4228 DZD | 0.2922 UAH = | 1 DZD | 2024-05-08 |
| 1 UAH = | 3.4247 DZD | 0.292 UAH = | 1 DZD | 2024-05-07 |
| 1 UAH = | 3.4223 DZD | 0.2922 UAH = | 1 DZD | 2024-05-06 |
| 1 UAH = | 3.4264 DZD | 0.2918 UAH = | 1 DZD | 2024-05-05 |
| 1 UAH = | 3.4245 DZD | 0.292 UAH = | 1 DZD | 2024-05-04 |
| 1 UAH = | 3.4097 DZD | 0.2933 UAH = | 1 DZD | 2024-05-03 |
| 1 UAH = | 3.4082 DZD | 0.2934 UAH = | 1 DZD | 2024-05-02 |
| 1 UAH = | 3.3833 DZD | 0.2956 UAH = | 1 DZD | 2024-05-01 |
| 1 UAH = | 3.3979 DZD | 0.2943 UAH = | 1 DZD | 2024-04-30 |
| 1 UAH = | 3.3854 DZD | 0.2954 UAH = | 1 DZD | 2024-04-29 |
| 1 UAH = | 3.3844 DZD | 0.2955 UAH = | 1 DZD | 2024-04-28 |
| 1 UAH = | 3.3801 DZD | 0.2958 UAH = | 1 DZD | 2024-04-27 |
| 1 UAH = | 3.3861 DZD | 0.2953 UAH = | 1 DZD | 2024-04-26 |
| 1 UAH = | 3.4019 DZD | 0.294 UAH = | 1 DZD | 2024-04-25 |
| 1 UAH = | 3.4141 DZD | 0.2929 UAH = | 1 DZD | 2024-04-24 |
| 1 UAH = | 3.3831 DZD | 0.2956 UAH = | 1 DZD | 2024-04-23 |
| 1 UAH = | 3.3834 DZD | 0.2956 UAH = | 1 DZD | 2024-04-22 |
| 1 UAH = | 3.3852 DZD | 0.2954 UAH = | 1 DZD | 2024-04-21 |
| 1 UAH = | 3.3879 DZD | 0.2952 UAH = | 1 DZD | 2024-04-20 |
| 1 UAH = | 3.3831 DZD | 0.2956 UAH = | 1 DZD | 2024-04-19 |
| 1 UAH = | 3.4135 DZD | 0.293 UAH = | 1 DZD | 2024-04-18 |
| 1 UAH = | 3.3926 DZD | 0.2948 UAH = | 1 DZD | 2024-04-17 |
| 1 UAH = | 3.3943 DZD | 0.2946 UAH = | 1 DZD | 2024-04-16 |
| 1 UAH = | 3.4205 DZD | 0.2924 UAH = | 1 DZD | 2024-04-15 |
| 1 UAH = | 3.4218 DZD | 0.2922 UAH = | 1 DZD | 2024-04-14 |
| 1 UAH = | 3.4167 DZD | 0.2927 UAH = | 1 DZD | 2024-04-13 |
| 1 UAH = | 3.4337 DZD | 0.2912 UAH = | 1 DZD | 2024-04-12 |
| 1 UAH = | 3.4177 DZD | 0.2926 UAH = | 1 DZD | 2024-04-11 |
| 1 UAH = | 3.4542 DZD | 0.2895 UAH = | 1 DZD | 2024-04-10 |
| 1 UAH = | 3.462 DZD | 0.2888 UAH = | 1 DZD | 2024-04-09 |
| 1 UAH = | 3.4565 DZD | 0.2893 UAH = | 1 DZD | 2024-04-08 |
| 1 UAH = | 3.4691 DZD | 0.2883 UAH = | 1 DZD | 2024-04-07 |
| 1 UAH = | 3.4744 DZD | 0.2878 UAH = | 1 DZD | 2024-04-06 |
| 1 UAH = | 3.4484 DZD | 0.29 UAH = | 1 DZD | 2024-04-05 |
| 1 UAH = | 3.4565 DZD | 0.2893 UAH = | 1 DZD | 2024-04-04 |
| 1 UAH = | 3.4259 DZD | 0.2919 UAH = | 1 DZD | 2024-04-03 |
| 1 UAH = | 3.4373 DZD | 0.2909 UAH = | 1 DZD | 2024-04-02 |
| 1 UAH = | 3.4386 DZD | 0.2908 UAH = | 1 DZD | 2024-04-01 |
| 1 UAH = | 3.4379 DZD | 0.2909 UAH = | 1 DZD | 2024-03-31 |
| 1 UAH = | 3.4347 DZD | 0.2911 UAH = | 1 DZD | 2024-03-30 |
| 1 UAH = | 3.4264 DZD | 0.2919 UAH = | 1 DZD | 2024-03-29 |
| 1 UAH = | 3.4334 DZD | 0.2913 UAH = | 1 DZD | 2024-03-28 |
| 1 UAH = | 3.432 DZD | 0.2914 UAH = | 1 DZD | 2024-03-27 |
| 1 UAH = | 3.433 DZD | 0.2913 UAH = | 1 DZD | 2024-03-26 |
| 1 UAH = | 3.454 DZD | 0.2895 UAH = | 1 DZD | 2024-03-25 |
| 1 UAH = | 3.4722 DZD | 0.288 UAH = | 1 DZD | 2024-03-24 |
| 1 UAH = | 3.4689 DZD | 0.2883 UAH = | 1 DZD | 2024-03-23 |
| 1 UAH = | 3.4458 DZD | 0.2902 UAH = | 1 DZD | 2024-03-22 |
| 1 UAH = | 3.4718 DZD | 0.288 UAH = | 1 DZD | 2024-03-21 |
| 1 UAH = | 3.4373 DZD | 0.2909 UAH = | 1 DZD | 2024-03-20 |
| 1 UAH = | 3.4392 DZD | 0.2908 UAH = | 1 DZD | 2024-03-19 |
| 1 UAH = | 3.4739 DZD | 0.2879 UAH = | 1 DZD | 2024-03-18 |
| 1 UAH = | 3.4698 DZD | 0.2882 UAH = | 1 DZD | 2024-03-17 |
| 1 UAH = | 3.4634 DZD | 0.2887 UAH = | 1 DZD | 2024-03-16 |
| 1 UAH = | 3.4536 DZD | 0.2895 UAH = | 1 DZD | 2024-03-15 |
| 1 UAH = | 3.4762 DZD | 0.2877 UAH = | 1 DZD | 2024-03-14 |
| 1 UAH = | 3.4862 DZD | 0.2868 UAH = | 1 DZD | 2024-03-13 |
| 1 UAH = | 3.4975 DZD | 0.2859 UAH = | 1 DZD | 2024-03-12 |
| 1 UAH = | 3.5163 DZD | 0.2844 UAH = | 1 DZD | 2024-03-11 |
| 1 UAH = | 3.5209 DZD | 0.284 UAH = | 1 DZD | 2024-03-10 |
| 1 UAH = | 3.5241 DZD | 0.2838 UAH = | 1 DZD | 2024-03-09 |
| 1 UAH = | 3.5503 DZD | 0.2817 UAH = | 1 DZD | 2024-03-08 |
| 1 UAH = | 3.5263 DZD | 0.2836 UAH = | 1 DZD | 2024-03-07 |
| 1 UAH = | 3.5015 DZD | 0.2856 UAH = | 1 DZD | 2024-03-06 |
| 1 UAH = | 3.5048 DZD | 0.2853 UAH = | 1 DZD | 2024-03-05 |
| 1 UAH = | 3.5334 DZD | 0.283 UAH = | 1 DZD | 2024-03-04 |
| 1 UAH = | 3.5398 DZD | 0.2825 UAH = | 1 DZD | 2024-03-03 |
| 1 UAH = | 3.5434 DZD | 0.2822 UAH = | 1 DZD | 2024-03-02 |
| 1 UAH = | 3.5405 DZD | 0.2824 UAH = | 1 DZD | 2024-03-01 |
| 1 UAH = | 3.5376 DZD | 0.2827 UAH = | 1 DZD | 2024-02-29 |
| 1 UAH = | 3.502 DZD | 0.2855 UAH = | 1 DZD | 2024-02-28 |
| 1 UAH = | 3.5101 DZD | 0.2849 UAH = | 1 DZD | 2024-02-27 |
| 1 UAH = | 3.5074 DZD | 0.2851 UAH = | 1 DZD | 2024-02-26 |
| 1 UAH = | 3.5173 DZD | 0.2843 UAH = | 1 DZD | 2024-02-25 |
| 1 UAH = | 3.517 DZD | 0.2843 UAH = | 1 DZD | 2024-02-24 |
| 1 UAH = | 3.4866 DZD | 0.2868 UAH = | 1 DZD | 2024-02-23 |
| 1 UAH = | 3.4901 DZD | 0.2865 UAH = | 1 DZD | 2024-02-22 |
| 1 UAH = | 3.4958 DZD | 0.2861 UAH = | 1 DZD | 2024-02-21 |
| 1 UAH = | 3.5041 DZD | 0.2854 UAH = | 1 DZD | 2024-02-20 |
| 1 UAH = | 3.53 DZD | 0.2833 UAH = | 1 DZD | 2024-02-19 |
| 1 UAH = | 3.5312 DZD | 0.2832 UAH = | 1 DZD | 2024-02-18 |
| 1 UAH = | 3.5342 DZD | 0.283 UAH = | 1 DZD | 2024-02-17 |
| 1 UAH = | 3.5598 DZD | 0.2809 UAH = | 1 DZD | 2024-02-16 |
| 1 UAH = | 3.5296 DZD | 0.2833 UAH = | 1 DZD | 2024-02-15 |
| 1 UAH = | 3.5052 DZD | 0.2853 UAH = | 1 DZD | 2024-02-14 |
| 1 UAH = | 3.5427 DZD | 0.2823 UAH = | 1 DZD | 2024-02-13 |
| 1 UAH = | 3.5834 DZD | 0.2791 UAH = | 1 DZD | 2024-02-12 |
| 1 UAH = | 3.577 DZD | 0.2796 UAH = | 1 DZD | 2024-02-11 |
| 1 UAH = | 3.571 DZD | 0.28 UAH = | 1 DZD | 2024-02-10 |
| 1 UAH = | 3.5822 DZD | 0.2792 UAH = | 1 DZD | 2024-02-09 |
| 1 UAH = | 3.584 DZD | 0.279 UAH = | 1 DZD | 2024-02-08 |
| 1 UAH = | 3.5791 DZD | 0.2794 UAH = | 1 DZD | 2024-02-07 |
| 1 UAH = | 3.582 DZD | 0.2792 UAH = | 1 DZD | 2024-02-06 |
| 1 UAH = | 3.56 DZD | 0.2809 UAH = | 1 DZD | 2024-02-05 |
| 1 UAH = | 3.5659 DZD | 0.2804 UAH = | 1 DZD | 2024-02-04 |
| 1 UAH = | 3.5606 DZD | 0.2809 UAH = | 1 DZD | 2024-02-03 |
| 1 UAH = | 3.5979 DZD | 0.2779 UAH = | 1 DZD | 2024-02-02 |
| 1 UAH = | 3.5732 DZD | 0.2799 UAH = | 1 DZD | 2024-02-01 |
| 1 UAH = | 3.559 DZD | 0.281 UAH = | 1 DZD | 2024-01-31 |
| 1 UAH = | 3.5632 DZD | 0.2806 UAH = | 1 DZD | 2024-01-30 |
| 1 UAH = | 3.5469 DZD | 0.2819 UAH = | 1 DZD | 2024-01-29 |
| 1 UAH = | 3.5527 DZD | 0.2815 UAH = | 1 DZD | 2024-01-28 |
| 1 UAH = | 3.5543 DZD | 0.2814 UAH = | 1 DZD | 2024-01-27 |
| 1 UAH = | 3.5614 DZD | 0.2808 UAH = | 1 DZD | 2024-01-26 |
| 1 UAH = | 3.5884 DZD | 0.2787 UAH = | 1 DZD | 2024-01-25 |
| 1 UAH = | 3.5795 DZD | 0.2794 UAH = | 1 DZD | 2024-01-24 |
| 1 UAH = | 3.5945 DZD | 0.2782 UAH = | 1 DZD | 2024-01-23 |
| 1 UAH = | 3.5897 DZD | 0.2786 UAH = | 1 DZD | 2024-01-22 |
| 1 UAH = | 3.5882 DZD | 0.2787 UAH = | 1 DZD | 2024-01-21 |
| 1 UAH = | 3.5782 DZD | 0.2795 UAH = | 1 DZD | 2024-01-20 |
| 1 UAH = | 3.5652 DZD | 0.2805 UAH = | 1 DZD | 2024-01-19 |
| 1 UAH = | 3.5553 DZD | 0.2813 UAH = | 1 DZD | 2024-01-18 |
| 1 UAH = | 3.5495 DZD | 0.2817 UAH = | 1 DZD | 2024-01-17 |
| 1 UAH = | 3.548 DZD | 0.2818 UAH = | 1 DZD | 2024-01-16 |
| 1 UAH = | 3.5594 DZD | 0.2809 UAH = | 1 DZD | 2024-01-15 |
| 1 UAH = | 3.5569 DZD | 0.2811 UAH = | 1 DZD | 2024-01-14 |
| 1 UAH = | 3.5608 DZD | 0.2808 UAH = | 1 DZD | 2024-01-13 |
| 1 UAH = | 3.554 DZD | 0.2814 UAH = | 1 DZD | 2024-01-12 |
| 1 UAH = | 3.5339 DZD | 0.283 UAH = | 1 DZD | 2024-01-11 |
| 1 UAH = | 3.5192 DZD | 0.2842 UAH = | 1 DZD | 2024-01-10 |
| 1 UAH = | 3.5218 DZD | 0.2839 UAH = | 1 DZD | 2024-01-09 |
| 1 UAH = | 3.5318 DZD | 0.2831 UAH = | 1 DZD | 2024-01-08 |
| 1 UAH = | 3.5472 DZD | 0.2819 UAH = | 1 DZD | 2024-01-07 |
| 1 UAH = | 3.543 DZD | 0.2822 UAH = | 1 DZD | 2024-01-06 |
| 1 UAH = | 3.5348 DZD | 0.2829 UAH = | 1 DZD | 2024-01-05 |
| 1 UAH = | 3.5286 DZD | 0.2834 UAH = | 1 DZD | 2024-01-04 |
| 1 UAH = | 3.5213 DZD | 0.284 UAH = | 1 DZD | 2024-01-03 |
| 1 UAH = | 3.5302 DZD | 0.2833 UAH = | 1 DZD | 2024-01-02 |
| 1 UAH = | 3.5319 DZD | 0.2831 UAH = | 1 DZD | 2024-01-01 |
| 1 UAH = | 3.5261 DZD | 0.2836 UAH = | 1 DZD | 2023-12-31 |
| 1 UAH = | 3.5326 DZD | 0.2831 UAH = | 1 DZD | 2023-12-30 |
| 1 UAH = | 3.5156 DZD | 0.2844 UAH = | 1 DZD | 2023-12-29 |
| 1 UAH = | 3.5718 DZD | 0.28 UAH = | 1 DZD | 2023-12-28 |
| 1 UAH = | 3.5646 DZD | 0.2805 UAH = | 1 DZD | 2023-12-27 |
| 1 UAH = | 3.5674 DZD | 0.2803 UAH = | 1 DZD | 2023-12-26 |
| 1 UAH = | 3.5754 DZD | 0.2797 UAH = | 1 DZD | 2023-12-25 |
| 1 UAH = | 3.5777 DZD | 0.2795 UAH = | 1 DZD | 2023-12-24 |
| 1 UAH = | 3.5763 DZD | 0.2796 UAH = | 1 DZD | 2023-12-23 |
| 1 UAH = | 3.5744 DZD | 0.2798 UAH = | 1 DZD | 2023-12-22 |
| 1 UAH = | 3.5727 DZD | 0.2799 UAH = | 1 DZD | 2023-12-21 |
| 1 UAH = | 3.6111 DZD | 0.2769 UAH = | 1 DZD | 2023-12-20 |
| 1 UAH = | 3.6137 DZD | 0.2767 UAH = | 1 DZD | 2023-12-19 |
| 1 UAH = | 3.6085 DZD | 0.2771 UAH = | 1 DZD | 2023-12-18 |
| 1 UAH = | 3.614 DZD | 0.2767 UAH = | 1 DZD | 2023-12-17 |
| 1 UAH = | 3.6072 DZD | 0.2772 UAH = | 1 DZD | 2023-12-16 |
| 1 UAH = | 3.6481 DZD | 0.2741 UAH = | 1 DZD | 2023-12-15 |
| 1 UAH = | 3.6657 DZD | 0.2728 UAH = | 1 DZD | 2023-12-14 |
| 1 UAH = | 3.6324 DZD | 0.2753 UAH = | 1 DZD | 2023-12-13 |
| 1 UAH = | 3.6503 DZD | 0.274 UAH = | 1 DZD | 2023-12-12 |
| 1 UAH = | 3.654 DZD | 0.2737 UAH = | 1 DZD | 2023-12-11 |
| 1 UAH = | 3.6641 DZD | 0.2729 UAH = | 1 DZD | 2023-12-10 |
| 1 UAH = | 3.664 DZD | 0.2729 UAH = | 1 DZD | 2023-12-09 |
| 1 UAH = | 3.6779 DZD | 0.2719 UAH = | 1 DZD | 2023-12-08 |
| 1 UAH = | 3.6671 DZD | 0.2727 UAH = | 1 DZD | 2023-12-07 |
| 1 UAH = | 3.6635 DZD | 0.273 UAH = | 1 DZD | 2023-12-06 |
| 1 UAH = | 3.6674 DZD | 0.2727 UAH = | 1 DZD | 2023-12-05 |
| 1 UAH = | 3.6738 DZD | 0.2722 UAH = | 1 DZD | 2023-12-04 |
| 1 UAH = | 3.6909 DZD | 0.2709 UAH = | 1 DZD | 2023-12-03 |
| 1 UAH = | 3.6981 DZD | 0.2704 UAH = | 1 DZD | 2023-12-02 |
| 1 UAH = | 3.7083 DZD | 0.2697 UAH = | 1 DZD | 2023-12-01 |
| 1 UAH = | 3.6965 DZD | 0.2705 UAH = | 1 DZD | 2023-11-30 |
| 1 UAH = | 3.7116 DZD | 0.2694 UAH = | 1 DZD | 2023-11-29 |
| 1 UAH = | 3.6997 DZD | 0.2703 UAH = | 1 DZD | 2023-11-28 |
| 1 UAH = | 3.7333 DZD | 0.2679 UAH = | 1 DZD | 2023-11-27 |
| 1 UAH = | 3.7302 DZD | 0.2681 UAH = | 1 DZD | 2023-11-26 |
| 1 UAH = | 3.722 DZD | 0.2687 UAH = | 1 DZD | 2023-11-25 |
| 1 UAH = | 3.7341 DZD | 0.2678 UAH = | 1 DZD | 2023-11-24 |
| 1 UAH = | 3.7246 DZD | 0.2685 UAH = | 1 DZD | 2023-11-23 |
| 1 UAH = | 3.7068 DZD | 0.2698 UAH = | 1 DZD | 2023-11-22 |