Last Year History for UAH/EEK
| UAH | EEK | UAH | EEK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0021 EEK | 483.3863 UAH = | 1 EEK | 2024-11-21 |
| 1 UAH = | 0.0021 EEK | 481.8425 UAH = | 1 EEK | 2024-11-20 |
| 1 UAH = | 0.0021 EEK | 482.7667 UAH = | 1 EEK | 2024-11-19 |
| 1 UAH = | 0.0021 EEK | 485.4454 UAH = | 1 EEK | 2024-11-18 |
| 1 UAH = | 0.0021 EEK | 485.2686 UAH = | 1 EEK | 2024-11-17 |
| 1 UAH = | 0.0021 EEK | 485.2686 UAH = | 1 EEK | 2024-11-16 |
| 1 UAH = | 0.0021 EEK | 482.735 UAH = | 1 EEK | 2024-11-15 |
| 1 UAH = | 0.002 EEK | 487.8489 UAH = | 1 EEK | 2024-11-14 |
| 1 UAH = | 0.0021 EEK | 484.711 UAH = | 1 EEK | 2024-11-13 |
| 1 UAH = | 0.0021 EEK | 484.8574 UAH = | 1 EEK | 2024-11-12 |
| 1 UAH = | 0.0021 EEK | 486.4211 UAH = | 1 EEK | 2024-11-11 |
| 1 UAH = | 0.0021 EEK | 486.2595 UAH = | 1 EEK | 2024-11-10 |
| 1 UAH = | 0.0021 EEK | 486.2595 UAH = | 1 EEK | 2024-11-09 |
| 1 UAH = | 0.0021 EEK | 482.9787 UAH = | 1 EEK | 2024-11-08 |
| 1 UAH = | 0.0021 EEK | 485.1737 UAH = | 1 EEK | 2024-11-07 |
| 1 UAH = | 0.0021 EEK | 485.9128 UAH = | 1 EEK | 2024-11-06 |
| 1 UAH = | 0.0021 EEK | 485.7863 UAH = | 1 EEK | 2024-11-05 |
| 1 UAH = | 0.0021 EEK | 482.8334 UAH = | 1 EEK | 2024-11-04 |
| 1 UAH = | 0.0021 EEK | 483.5022 UAH = | 1 EEK | 2024-11-03 |
| 1 UAH = | 0.0021 EEK | 484.1757 UAH = | 1 EEK | 2024-11-02 |
| 1 UAH = | 0.0021 EEK | 482.229 UAH = | 1 EEK | 2024-11-01 |
| 1 UAH = | 0.0021 EEK | 482.4118 UAH = | 1 EEK | 2024-10-31 |
| 1 UAH = | 0.0021 EEK | 483.4718 UAH = | 1 EEK | 2024-10-30 |
| 1 UAH = | 0.0021 EEK | 484.8492 UAH = | 1 EEK | 2024-10-29 |
| 1 UAH = | 0.0021 EEK | 485.3341 UAH = | 1 EEK | 2024-10-28 |
| 1 UAH = | 0.0021 EEK | 485.3833 UAH = | 1 EEK | 2024-10-27 |
| 1 UAH = | 0.0021 EEK | 485.3833 UAH = | 1 EEK | 2024-10-26 |
| 1 UAH = | 0.0021 EEK | 482.1798 UAH = | 1 EEK | 2024-10-25 |
| 1 UAH = | 0.0021 EEK | 482.6741 UAH = | 1 EEK | 2024-10-24 |
| 1 UAH = | 0.0021 EEK | 485.3353 UAH = | 1 EEK | 2024-10-23 |
| 1 UAH = | 0.0021 EEK | 485.292 UAH = | 1 EEK | 2024-10-22 |
| 1 UAH = | 0.0021 EEK | 482.0522 UAH = | 1 EEK | 2024-10-21 |
| 1 UAH = | 0.0021 EEK | 481.538 UAH = | 1 EEK | 2024-10-20 |
| 1 UAH = | 0.0021 EEK | 481.538 UAH = | 1 EEK | 2024-10-19 |
| 1 UAH = | 0.0021 EEK | 484.4756 UAH = | 1 EEK | 2024-10-18 |
| 1 UAH = | 0.0021 EEK | 484.1746 UAH = | 1 EEK | 2024-10-17 |
| 1 UAH = | 0.0021 EEK | 483.3195 UAH = | 1 EEK | 2024-10-16 |
| 1 UAH = | 0.0021 EEK | 483.1567 UAH = | 1 EEK | 2024-10-15 |
| 1 UAH = | 0.0021 EEK | 482.9962 UAH = | 1 EEK | 2024-10-14 |
| 1 UAH = | 0.0021 EEK | 481.7148 UAH = | 1 EEK | 2024-10-13 |
| 1 UAH = | 0.0021 EEK | 481.7148 UAH = | 1 EEK | 2024-10-12 |
| 1 UAH = | 0.0021 EEK | 482.9435 UAH = | 1 EEK | 2024-10-11 |
| 1 UAH = | 0.0021 EEK | 483.5292 UAH = | 1 EEK | 2024-10-10 |
| 1 UAH = | 0.0021 EEK | 482.7596 UAH = | 1 EEK | 2024-10-09 |
| 1 UAH = | 0.0021 EEK | 481.8636 UAH = | 1 EEK | 2024-10-08 |
| 1 UAH = | 0.0021 EEK | 484.7344 UAH = | 1 EEK | 2024-10-07 |
| 1 UAH = | 0.0021 EEK | 484.205 UAH = | 1 EEK | 2024-10-06 |
| 1 UAH = | 0.0021 EEK | 484.205 UAH = | 1 EEK | 2024-10-05 |
| 1 UAH = | 0.0021 EEK | 482.7667 UAH = | 1 EEK | 2024-10-04 |
| 1 UAH = | 0.0021 EEK | 484.6115 UAH = | 1 EEK | 2024-10-03 |
| 1 UAH = | 0.0021 EEK | 484.8375 UAH = | 1 EEK | 2024-10-02 |
| 1 UAH = | 0.0021 EEK | 485.032 UAH = | 1 EEK | 2024-10-01 |
| 1 UAH = | 0.0021 EEK | 481.873 UAH = | 1 EEK | 2024-09-30 |
| 1 UAH = | 0.0021 EEK | 482.106 UAH = | 1 EEK | 2024-09-29 |
| 1 UAH = | 0.0021 EEK | 482.106 UAH = | 1 EEK | 2024-09-28 |
| 1 UAH = | 0.0021 EEK | 481.5813 UAH = | 1 EEK | 2024-09-27 |
| 1 UAH = | 0.0021 EEK | 485.1901 UAH = | 1 EEK | 2024-09-26 |
| 1 UAH = | 0.0021 EEK | 481.1245 UAH = | 1 EEK | 2024-09-25 |
| 1 UAH = | 0.0021 EEK | 485.2943 UAH = | 1 EEK | 2024-09-24 |
| 1 UAH = | 0.0021 EEK | 484.171 UAH = | 1 EEK | 2024-09-23 |
| 1 UAH = | 0.0021 EEK | 483.3687 UAH = | 1 EEK | 2024-09-22 |
| 1 UAH = | 0.0021 EEK | 483.3687 UAH = | 1 EEK | 2024-09-21 |
| 1 UAH = | 0.0021 EEK | 485.8097 UAH = | 1 EEK | 2024-09-20 |
| 1 UAH = | 0.0021 EEK | 487.6686 UAH = | 1 EEK | 2024-09-19 |
| 1 UAH = | 0.0021 EEK | 486.4586 UAH = | 1 EEK | 2024-09-18 |
| 1 UAH = | 0.0021 EEK | 485.921 UAH = | 1 EEK | 2024-09-17 |
| 1 UAH = | 0.0021 EEK | 484.5482 UAH = | 1 EEK | 2024-09-16 |
| 1 UAH = | 0.0021 EEK | 484.6337 UAH = | 1 EEK | 2024-09-15 |
| 1 UAH = | 0.0021 EEK | 480.9652 UAH = | 1 EEK | 2024-09-13 |
| 1 UAH = | 0.0021 EEK | 485.34 UAH = | 1 EEK | 2024-09-12 |
| 1 UAH = | 0.0021 EEK | 483.2926 UAH = | 1 EEK | 2024-09-11 |
| 1 UAH = | 0.0021 EEK | 482.3122 UAH = | 1 EEK | 2024-09-10 |
| 1 UAH = | 0.0021 EEK | 481.1128 UAH = | 1 EEK | 2024-09-09 |
| 1 UAH = | 0.0021 EEK | 480.6197 UAH = | 1 EEK | 2024-09-08 |
| 1 UAH = | 0.0021 EEK | 480.6197 UAH = | 1 EEK | 2024-09-07 |
| 1 UAH = | 0.0021 EEK | 480.0621 UAH = | 1 EEK | 2024-09-06 |
| 1 UAH = | 0.0021 EEK | 481.5895 UAH = | 1 EEK | 2024-09-05 |
| 1 UAH = | 0.0021 EEK | 483.7271 UAH = | 1 EEK | 2024-09-04 |
| 1 UAH = | 0.0021 EEK | 482.482 UAH = | 1 EEK | 2024-09-03 |
| 1 UAH = | 0.0021 EEK | 482.1014 UAH = | 1 EEK | 2024-09-02 |
| 1 UAH = | 0.0021 EEK | 481.6762 UAH = | 1 EEK | 2024-09-01 |
| 1 UAH = | 0.0021 EEK | 480.9793 UAH = | 1 EEK | 2024-08-31 |
| 1 UAH = | 0.0021 EEK | 483.5081 UAH = | 1 EEK | 2024-08-30 |
| 1 UAH = | 0.0021 EEK | 482.6835 UAH = | 1 EEK | 2024-08-29 |
| 1 UAH = | 0.0021 EEK | 483.8536 UAH = | 1 EEK | 2024-08-28 |
| 1 UAH = | 0.0021 EEK | 484.4978 UAH = | 1 EEK | 2024-08-27 |
| 1 UAH = | 0.0021 EEK | 480.2191 UAH = | 1 EEK | 2024-08-26 |
| 1 UAH = | 0.0021 EEK | 479.5444 UAH = | 1 EEK | 2024-08-25 |
| 1 UAH = | 0.0021 EEK | 479.5444 UAH = | 1 EEK | 2024-08-24 |
| 1 UAH = | 0.0021 EEK | 485.053 UAH = | 1 EEK | 2024-08-23 |
| 1 UAH = | 0.0021 EEK | 483.2891 UAH = | 1 EEK | 2024-08-22 |
| 1 UAH = | 0.0021 EEK | 482.646 UAH = | 1 EEK | 2024-08-21 |
| 1 UAH = | 0.0021 EEK | 482.6929 UAH = | 1 EEK | 2024-08-20 |
| 1 UAH = | 0.0021 EEK | 481.2873 UAH = | 1 EEK | 2024-08-19 |
| 1 UAH = | 0.0021 EEK | 481.0648 UAH = | 1 EEK | 2024-08-18 |
| 1 UAH = | 0.0021 EEK | 481.0648 UAH = | 1 EEK | 2024-08-17 |
| 1 UAH = | 0.0021 EEK | 483.2481 UAH = | 1 EEK | 2024-08-16 |
| 1 UAH = | 0.0021 EEK | 483.7342 UAH = | 1 EEK | 2024-08-15 |
| 1 UAH = | 0.0021 EEK | 481.3236 UAH = | 1 EEK | 2024-08-14 |
| 1 UAH = | 0.0021 EEK | 483.6276 UAH = | 1 EEK | 2024-08-13 |
| 1 UAH = | 0.0021 EEK | 481.8296 UAH = | 1 EEK | 2024-08-12 |
| 1 UAH = | 0.0021 EEK | 481.4243 UAH = | 1 EEK | 2024-08-11 |
| 1 UAH = | 0.0021 EEK | 481.9807 UAH = | 1 EEK | 2024-08-10 |
| 1 UAH = | 0.0021 EEK | 481.4536 UAH = | 1 EEK | 2024-08-09 |
| 1 UAH = | 0.0021 EEK | 479.5116 UAH = | 1 EEK | 2024-08-08 |
| 1 UAH = | 0.0021 EEK | 479.4238 UAH = | 1 EEK | 2024-08-07 |
| 1 UAH = | 0.0021 EEK | 481.757 UAH = | 1 EEK | 2024-08-06 |
| 1 UAH = | 0.0021 EEK | 479.1626 UAH = | 1 EEK | 2024-08-05 |
| 1 UAH = | 0.0021 EEK | 478.9295 UAH = | 1 EEK | 2024-08-04 |
| 1 UAH = | 0.0021 EEK | 478.9295 UAH = | 1 EEK | 2024-08-03 |
| 1 UAH = | 0.0021 EEK | 481.921 UAH = | 1 EEK | 2024-08-02 |
| 1 UAH = | 0.0021 EEK | 480.1781 UAH = | 1 EEK | 2024-08-01 |
| 1 UAH = | 0.0021 EEK | 481.0425 UAH = | 1 EEK | 2024-07-31 |
| 1 UAH = | 0.0021 EEK | 481.429 UAH = | 1 EEK | 2024-07-30 |
| 1 UAH = | 0.0021 EEK | 480.5599 UAH = | 1 EEK | 2024-07-29 |
| 1 UAH = | 0.0021 EEK | 480.1687 UAH = | 1 EEK | 2024-07-28 |
| 1 UAH = | 0.0021 EEK | 480.1687 UAH = | 1 EEK | 2024-07-27 |
| 1 UAH = | 0.0021 EEK | 482.6519 UAH = | 1 EEK | 2024-07-26 |
| 1 UAH = | 0.0021 EEK | 483.2 UAH = | 1 EEK | 2024-07-25 |
| 1 UAH = | 0.0021 EEK | 483.9942 UAH = | 1 EEK | 2024-07-24 |
| 1 UAH = | 0.0021 EEK | 484.2273 UAH = | 1 EEK | 2024-07-23 |
| 1 UAH = | 0.0021 EEK | 485.5567 UAH = | 1 EEK | 2024-07-22 |
| 1 UAH = | 0.0021 EEK | 485.6633 UAH = | 1 EEK | 2024-07-21 |
| 1 UAH = | 0.0021 EEK | 485.6633 UAH = | 1 EEK | 2024-07-20 |
| 1 UAH = | 0.0021 EEK | 487.6076 UAH = | 1 EEK | 2024-07-19 |
| 1 UAH = | 0.0021 EEK | 485.6656 UAH = | 1 EEK | 2024-07-18 |
| 1 UAH = | 0.0021 EEK | 483.7154 UAH = | 1 EEK | 2024-07-17 |
| 1 UAH = | 0.0021 EEK | 481.2861 UAH = | 1 EEK | 2024-07-16 |
| 1 UAH = | 0.0021 EEK | 480.5377 UAH = | 1 EEK | 2024-07-15 |
| 1 UAH = | 0.0021 EEK | 479.0817 UAH = | 1 EEK | 2024-07-14 |
| 1 UAH = | 0.0021 EEK | 479.7061 UAH = | 1 EEK | 2024-07-13 |
| 1 UAH = | 0.0021 EEK | 478.3181 UAH = | 1 EEK | 2024-07-12 |
| 1 UAH = | 0.0021 EEK | 476.5576 UAH = | 1 EEK | 2024-07-11 |
| 1 UAH = | 0.0021 EEK | 478.044 UAH = | 1 EEK | 2024-07-10 |
| 1 UAH = | 0.0021 EEK | 477.005 UAH = | 1 EEK | 2024-07-09 |
| 1 UAH = | 0.0021 EEK | 474.9693 UAH = | 1 EEK | 2024-07-08 |
| 1 UAH = | 0.0021 EEK | 473.6563 UAH = | 1 EEK | 2024-07-07 |
| 1 UAH = | 0.0021 EEK | 473.6563 UAH = | 1 EEK | 2024-07-06 |
| 1 UAH = | 0.0021 EEK | 474.0967 UAH = | 1 EEK | 2024-07-05 |
| 1 UAH = | 0.0021 EEK | 475.1942 UAH = | 1 EEK | 2024-07-04 |
| 1 UAH = | 0.0021 EEK | 476.28 UAH = | 1 EEK | 2024-07-03 |
| 1 UAH = | 0.0021 EEK | 476.6361 UAH = | 1 EEK | 2024-07-02 |
| 1 UAH = | 0.0021 EEK | 472.2273 UAH = | 1 EEK | 2024-07-01 |
| 1 UAH = | 0.0021 EEK | 473.3857 UAH = | 1 EEK | 2024-06-30 |
| 1 UAH = | 0.0021 EEK | 473.8636 UAH = | 1 EEK | 2024-06-29 |
| 1 UAH = | 0.0021 EEK | 474.6074 UAH = | 1 EEK | 2024-06-28 |
| 1 UAH = | 0.0021 EEK | 474.9084 UAH = | 1 EEK | 2024-06-27 |
| 1 UAH = | 0.0021 EEK | 476.328 UAH = | 1 EEK | 2024-06-26 |
| 1 UAH = | 0.0021 EEK | 475.35 UAH = | 1 EEK | 2024-06-25 |
| 1 UAH = | 0.0021 EEK | 473.2838 UAH = | 1 EEK | 2024-06-24 |
| 1 UAH = | 0.0021 EEK | 472.7614 UAH = | 1 EEK | 2024-06-23 |
| 1 UAH = | 0.0021 EEK | 472.7614 UAH = | 1 EEK | 2024-06-22 |
| 1 UAH = | 0.0021 EEK | 475.555 UAH = | 1 EEK | 2024-06-21 |
| 1 UAH = | 0.0021 EEK | 474.9143 UAH = | 1 EEK | 2024-06-20 |
| 1 UAH = | 0.0021 EEK | 474.4774 UAH = | 1 EEK | 2024-06-19 |
| 1 UAH = | 0.0021 EEK | 474.9728 UAH = | 1 EEK | 2024-06-18 |
| 1 UAH = | 0.0021 EEK | 476.3725 UAH = | 1 EEK | 2024-06-17 |
| 1 UAH = | 0.0021 EEK | 475.4753 UAH = | 1 EEK | 2024-06-16 |
| 1 UAH = | 0.0021 EEK | 475.4753 UAH = | 1 EEK | 2024-06-15 |
| 1 UAH = | 0.0021 EEK | 479.8454 UAH = | 1 EEK | 2024-06-14 |
| 1 UAH = | 0.0021 EEK | 471.8091 UAH = | 1 EEK | 2024-06-13 |
| 1 UAH = | 0.0021 EEK | 474.0358 UAH = | 1 EEK | 2024-06-12 |
| 1 UAH = | 0.0021 EEK | 472.8188 UAH = | 1 EEK | 2024-06-11 |
| 1 UAH = | 0.0021 EEK | 476.9043 UAH = | 1 EEK | 2024-06-10 |
| 1 UAH = | 0.0021 EEK | 474.099 UAH = | 1 EEK | 2024-06-09 |
| 1 UAH = | 0.0021 EEK | 474.099 UAH = | 1 EEK | 2024-06-08 |
| 1 UAH = | 0.0021 EEK | 469.6294 UAH = | 1 EEK | 2024-06-07 |
| 1 UAH = | 0.0021 EEK | 469.3471 UAH = | 1 EEK | 2024-06-06 |
| 1 UAH = | 0.0021 EEK | 471.3477 UAH = | 1 EEK | 2024-06-05 |
| 1 UAH = | 0.0021 EEK | 470.0557 UAH = | 1 EEK | 2024-06-04 |
| 1 UAH = | 0.0021 EEK | 474.7233 UAH = | 1 EEK | 2024-06-03 |
| 1 UAH = | 0.0021 EEK | 474.6905 UAH = | 1 EEK | 2024-06-02 |
| 1 UAH = | 0.0021 EEK | 474.6905 UAH = | 1 EEK | 2024-06-01 |
| 1 UAH = | 0.0021 EEK | 473.8706 UAH = | 1 EEK | 2024-05-31 |
| 1 UAH = | 0.0021 EEK | 476.492 UAH = | 1 EEK | 2024-05-30 |
| 1 UAH = | 0.0021 EEK | 474.5629 UAH = | 1 EEK | 2024-05-29 |
| 1 UAH = | 0.0021 EEK | 472.1512 UAH = | 1 EEK | 2024-05-28 |
| 1 UAH = | 0.0021 EEK | 469.805 UAH = | 1 EEK | 2024-05-27 |
| 1 UAH = | 0.0021 EEK | 469.5884 UAH = | 1 EEK | 2024-05-26 |
| 1 UAH = | 0.0021 EEK | 469.5884 UAH = | 1 EEK | 2024-05-25 |
| 1 UAH = | 0.0021 EEK | 469.4162 UAH = | 1 EEK | 2024-05-24 |
| 1 UAH = | 0.0021 EEK | 466.5523 UAH = | 1 EEK | 2024-05-23 |
| 1 UAH = | 0.0021 EEK | 466.6062 UAH = | 1 EEK | 2024-05-22 |
| 1 UAH = | 0.0022 EEK | 464.7521 UAH = | 1 EEK | 2024-05-21 |
| 1 UAH = | 0.0022 EEK | 460.6572 UAH = | 1 EEK | 2024-05-20 |
| 1 UAH = | 0.0022 EEK | 459.7518 UAH = | 1 EEK | 2024-05-19 |
| 1 UAH = | 0.0022 EEK | 459.7518 UAH = | 1 EEK | 2024-05-18 |
| 1 UAH = | 0.0022 EEK | 461.2452 UAH = | 1 EEK | 2024-05-17 |
| 1 UAH = | 0.0022 EEK | 460.7415 UAH = | 1 EEK | 2024-05-16 |
| 1 UAH = | 0.0022 EEK | 463.6885 UAH = | 1 EEK | 2024-05-15 |
| 1 UAH = | 0.0022 EEK | 463.7963 UAH = | 1 EEK | 2024-05-14 |
| 1 UAH = | 0.0022 EEK | 463.7963 UAH = | 1 EEK | 2024-05-13 |
| 1 UAH = | 0.0022 EEK | 463.1813 UAH = | 1 EEK | 2024-05-12 |
| 1 UAH = | 0.0022 EEK | 463.5819 UAH = | 1 EEK | 2024-05-11 |
| 1 UAH = | 0.0022 EEK | 461.7488 UAH = | 1 EEK | 2024-05-10 |
| 1 UAH = | 0.0022 EEK | 461.8062 UAH = | 1 EEK | 2024-05-09 |
| 1 UAH = | 0.0022 EEK | 461.2674 UAH = | 1 EEK | 2024-05-08 |
| 1 UAH = | 0.0022 EEK | 460.0997 UAH = | 1 EEK | 2024-05-07 |
| 1 UAH = | 0.0022 EEK | 460.3714 UAH = | 1 EEK | 2024-05-06 |
| 1 UAH = | 0.0022 EEK | 459.8162 UAH = | 1 EEK | 2024-05-05 |
| 1 UAH = | 0.0022 EEK | 459.8162 UAH = | 1 EEK | 2024-05-04 |
| 1 UAH = | 0.0022 EEK | 461.8226 UAH = | 1 EEK | 2024-05-03 |
| 1 UAH = | 0.0022 EEK | 461.9761 UAH = | 1 EEK | 2024-05-02 |
| 1 UAH = | 0.0021 EEK | 465.8753 UAH = | 1 EEK | 2024-05-01 |
| 1 UAH = | 0.0022 EEK | 464.7157 UAH = | 1 EEK | 2024-04-30 |
| 1 UAH = | 0.0022 EEK | 464.3772 UAH = | 1 EEK | 2024-04-29 |
| 1 UAH = | 0.0022 EEK | 464.9582 UAH = | 1 EEK | 2024-04-28 |
| 1 UAH = | 0.0022 EEK | 464.9582 UAH = | 1 EEK | 2024-04-27 |
| 1 UAH = | 0.0022 EEK | 464.1383 UAH = | 1 EEK | 2024-04-26 |
| 1 UAH = | 0.0022 EEK | 462.4282 UAH = | 1 EEK | 2024-04-25 |
| 1 UAH = | 0.0022 EEK | 461.3166 UAH = | 1 EEK | 2024-04-24 |
| 1 UAH = | 0.0021 EEK | 465.3576 UAH = | 1 EEK | 2024-04-23 |
| 1 UAH = | 0.0021 EEK | 466.0545 UAH = | 1 EEK | 2024-04-22 |
| 1 UAH = | 0.0021 EEK | 465.3295 UAH = | 1 EEK | 2024-04-21 |
| 1 UAH = | 0.0021 EEK | 465.3295 UAH = | 1 EEK | 2024-04-20 |
| 1 UAH = | 0.0021 EEK | 465.996 UAH = | 1 EEK | 2024-04-19 |
| 1 UAH = | 0.0022 EEK | 461.8133 UAH = | 1 EEK | 2024-04-18 |
| 1 UAH = | 0.0022 EEK | 463.7459 UAH = | 1 EEK | 2024-04-17 |
| 1 UAH = | 0.0021 EEK | 465.2909 UAH = | 1 EEK | 2024-04-16 |
| 1 UAH = | 0.0022 EEK | 461.8109 UAH = | 1 EEK | 2024-04-15 |
| 1 UAH = | 0.0022 EEK | 460.8399 UAH = | 1 EEK | 2024-04-14 |
| 1 UAH = | 0.0022 EEK | 461.7055 UAH = | 1 EEK | 2024-04-13 |
| 1 UAH = | 0.0022 EEK | 459.4215 UAH = | 1 EEK | 2024-04-12 |
| 1 UAH = | 0.0022 EEK | 462.0862 UAH = | 1 EEK | 2024-04-11 |
| 1 UAH = | 0.0022 EEK | 456.3046 UAH = | 1 EEK | 2024-04-10 |
| 1 UAH = | 0.0022 EEK | 455.5843 UAH = | 1 EEK | 2024-04-09 |
| 1 UAH = | 0.0022 EEK | 455.1907 UAH = | 1 EEK | 2024-04-08 |
| 1 UAH = | 0.0022 EEK | 454.2514 UAH = | 1 EEK | 2024-04-07 |
| 1 UAH = | 0.0022 EEK | 454.2514 UAH = | 1 EEK | 2024-04-06 |
| 1 UAH = | 0.0022 EEK | 457.6774 UAH = | 1 EEK | 2024-04-05 |
| 1 UAH = | 0.0022 EEK | 455.76 UAH = | 1 EEK | 2024-04-04 |
| 1 UAH = | 0.0022 EEK | 459.6674 UAH = | 1 EEK | 2024-04-03 |
| 1 UAH = | 0.0022 EEK | 459.2551 UAH = | 1 EEK | 2024-04-02 |
| 1 UAH = | 0.0022 EEK | 459.2551 UAH = | 1 EEK | 2024-04-01 |
| 1 UAH = | 0.0022 EEK | 458.8405 UAH = | 1 EEK | 2024-03-31 |
| 1 UAH = | 0.0022 EEK | 458.8405 UAH = | 1 EEK | 2024-03-30 |
| 1 UAH = | 0.0022 EEK | 459.9486 UAH = | 1 EEK | 2024-03-29 |
| 1 UAH = | 0.0022 EEK | 460.1207 UAH = | 1 EEK | 2024-03-28 |
| 1 UAH = | 0.0022 EEK | 460.4733 UAH = | 1 EEK | 2024-03-27 |
| 1 UAH = | 0.0022 EEK | 459.7026 UAH = | 1 EEK | 2024-03-26 |
| 1 UAH = | 0.0022 EEK | 456.7755 UAH = | 1 EEK | 2024-03-25 |
| 1 UAH = | 0.0022 EEK | 454.967 UAH = | 1 EEK | 2024-03-24 |
| 1 UAH = | 0.0022 EEK | 454.967 UAH = | 1 EEK | 2024-03-23 |
| 1 UAH = | 0.0022 EEK | 458.0124 UAH = | 1 EEK | 2024-03-22 |
| 1 UAH = | 0.0022 EEK | 454.7 UAH = | 1 EEK | 2024-03-21 |
| 1 UAH = | 0.0022 EEK | 458.0253 UAH = | 1 EEK | 2024-03-20 |
| 1 UAH = | 0.0022 EEK | 458.1729 UAH = | 1 EEK | 2024-03-19 |
| 1 UAH = | 0.0022 EEK | 454.5629 UAH = | 1 EEK | 2024-03-18 |
| 1 UAH = | 0.0022 EEK | 454.5278 UAH = | 1 EEK | 2024-03-17 |
| 1 UAH = | 0.0022 EEK | 454.5278 UAH = | 1 EEK | 2024-03-16 |
| 1 UAH = | 0.0022 EEK | 455.8092 UAH = | 1 EEK | 2024-03-15 |
| 1 UAH = | 0.0022 EEK | 453.7746 UAH = | 1 EEK | 2024-03-14 |
| 1 UAH = | 0.0022 EEK | 451.3946 UAH = | 1 EEK | 2024-03-13 |
| 1 UAH = | 0.0022 EEK | 449.989 UAH = | 1 EEK | 2024-03-12 |
| 1 UAH = | 0.0022 EEK | 447.4168 UAH = | 1 EEK | 2024-03-11 |
| 1 UAH = | 0.0022 EEK | 447.2142 UAH = | 1 EEK | 2024-03-10 |
| 1 UAH = | 0.0022 EEK | 447.2142 UAH = | 1 EEK | 2024-03-09 |
| 1 UAH = | 0.0023 EEK | 443.9217 UAH = | 1 EEK | 2024-03-08 |
| 1 UAH = | 0.0022 EEK | 446.9389 UAH = | 1 EEK | 2024-03-07 |
| 1 UAH = | 0.0022 EEK | 450.0581 UAH = | 1 EEK | 2024-03-06 |
| 1 UAH = | 0.0022 EEK | 448.8809 UAH = | 1 EEK | 2024-03-05 |
| 1 UAH = | 0.0022 EEK | 446.16 UAH = | 1 EEK | 2024-03-04 |
| 1 UAH = | 0.0022 EEK | 445.5697 UAH = | 1 EEK | 2024-03-03 |
| 1 UAH = | 0.0022 EEK | 445.5697 UAH = | 1 EEK | 2024-03-02 |
| 1 UAH = | 0.0022 EEK | 445.9398 UAH = | 1 EEK | 2024-03-01 |
| 1 UAH = | 0.0022 EEK | 446.3275 UAH = | 1 EEK | 2024-02-29 |
| 1 UAH = | 0.0022 EEK | 449.148 UAH = | 1 EEK | 2024-02-28 |
| 1 UAH = | 0.0022 EEK | 449.9375 UAH = | 1 EEK | 2024-02-27 |
| 1 UAH = | 0.0022 EEK | 448.7685 UAH = | 1 EEK | 2024-02-26 |
| 1 UAH = | 0.0022 EEK | 447.9322 UAH = | 1 EEK | 2024-02-25 |
| 1 UAH = | 0.0022 EEK | 447.9322 UAH = | 1 EEK | 2024-02-24 |
| 1 UAH = | 0.0022 EEK | 451.8408 UAH = | 1 EEK | 2024-02-23 |
| 1 UAH = | 0.0022 EEK | 451.3782 UAH = | 1 EEK | 2024-02-22 |
| 1 UAH = | 0.0022 EEK | 450.16 UAH = | 1 EEK | 2024-02-21 |
| 1 UAH = | 0.0022 EEK | 449.1 UAH = | 1 EEK | 2024-02-20 |
| 1 UAH = | 0.0022 EEK | 445.784 UAH = | 1 EEK | 2024-02-19 |
| 1 UAH = | 0.0022 EEK | 445.9035 UAH = | 1 EEK | 2024-02-18 |
| 1 UAH = | 0.0022 EEK | 446.0253 UAH = | 1 EEK | 2024-02-17 |
| 1 UAH = | 0.0023 EEK | 442.8077 UAH = | 1 EEK | 2024-02-16 |
| 1 UAH = | 0.0022 EEK | 446.2408 UAH = | 1 EEK | 2024-02-15 |
| 1 UAH = | 0.0022 EEK | 449.5228 UAH = | 1 EEK | 2024-02-14 |
| 1 UAH = | 0.0022 EEK | 444.7978 UAH = | 1 EEK | 2024-02-13 |
| 1 UAH = | 0.0023 EEK | 440.2391 UAH = | 1 EEK | 2024-02-12 |
| 1 UAH = | 0.0023 EEK | 440.6291 UAH = | 1 EEK | 2024-02-11 |
| 1 UAH = | 0.0023 EEK | 440.6291 UAH = | 1 EEK | 2024-02-10 |
| 1 UAH = | 0.0023 EEK | 439.2564 UAH = | 1 EEK | 2024-02-09 |
| 1 UAH = | 0.0023 EEK | 440.0423 UAH = | 1 EEK | 2024-02-08 |
| 1 UAH = | 0.0023 EEK | 439.6663 UAH = | 1 EEK | 2024-02-07 |
| 1 UAH = | 0.0023 EEK | 440.259 UAH = | 1 EEK | 2024-02-06 |
| 1 UAH = | 0.0023 EEK | 443.7026 UAH = | 1 EEK | 2024-02-05 |
| 1 UAH = | 0.0023 EEK | 442.5138 UAH = | 1 EEK | 2024-02-04 |
| 1 UAH = | 0.0023 EEK | 442.5138 UAH = | 1 EEK | 2024-02-03 |
| 1 UAH = | 0.0023 EEK | 437.9305 UAH = | 1 EEK | 2024-02-02 |
| 1 UAH = | 0.0023 EEK | 440.9477 UAH = | 1 EEK | 2024-02-01 |
| 1 UAH = | 0.0023 EEK | 443.4836 UAH = | 1 EEK | 2024-01-31 |
| 1 UAH = | 0.0023 EEK | 443.3653 UAH = | 1 EEK | 2024-01-30 |
| 1 UAH = | 0.0023 EEK | 444.4148 UAH = | 1 EEK | 2024-01-29 |
| 1 UAH = | 0.0023 EEK | 443.5761 UAH = | 1 EEK | 2024-01-28 |
| 1 UAH = | 0.0023 EEK | 443.5761 UAH = | 1 EEK | 2024-01-27 |
| 1 UAH = | 0.0023 EEK | 442.6836 UAH = | 1 EEK | 2024-01-26 |
| 1 UAH = | 0.0023 EEK | 439.4215 UAH = | 1 EEK | 2024-01-25 |
| 1 UAH = | 0.0023 EEK | 439.3208 UAH = | 1 EEK | 2024-01-24 |
| 1 UAH = | 0.0023 EEK | 438.3755 UAH = | 1 EEK | 2024-01-23 |
| 1 UAH = | 0.0023 EEK | 438.8745 UAH = | 1 EEK | 2024-01-22 |
| 1 UAH = | 0.0023 EEK | 438.3299 UAH = | 1 EEK | 2024-01-21 |
| 1 UAH = | 0.0023 EEK | 439.7319 UAH = | 1 EEK | 2024-01-20 |
| 1 UAH = | 0.0023 EEK | 441.3389 UAH = | 1 EEK | 2024-01-19 |
| 1 UAH = | 0.0023 EEK | 442.8277 UAH = | 1 EEK | 2024-01-18 |
| 1 UAH = | 0.0022 EEK | 444.8411 UAH = | 1 EEK | 2024-01-17 |
| 1 UAH = | 0.0022 EEK | 445.1667 UAH = | 1 EEK | 2024-01-16 |
| 1 UAH = | 0.0023 EEK | 443.5058 UAH = | 1 EEK | 2024-01-15 |
| 1 UAH = | 0.0023 EEK | 442.7211 UAH = | 1 EEK | 2024-01-14 |
| 1 UAH = | 0.0023 EEK | 442.7211 UAH = | 1 EEK | 2024-01-13 |
| 1 UAH = | 0.0023 EEK | 443.5726 UAH = | 1 EEK | 2024-01-12 |
| 1 UAH = | 0.0022 EEK | 446.0968 UAH = | 1 EEK | 2024-01-11 |
| 1 UAH = | 0.0022 EEK | 446.8897 UAH = | 1 EEK | 2024-01-10 |
| 1 UAH = | 0.0022 EEK | 447.0326 UAH = | 1 EEK | 2024-01-09 |
| 1 UAH = | 0.0022 EEK | 445.2815 UAH = | 1 EEK | 2024-01-08 |
| 1 UAH = | 0.0023 EEK | 444.3363 UAH = | 1 EEK | 2024-01-07 |
| 1 UAH = | 0.0023 EEK | 444.3363 UAH = | 1 EEK | 2024-01-06 |
| 1 UAH = | 0.0022 EEK | 445.3682 UAH = | 1 EEK | 2024-01-05 |
| 1 UAH = | 0.0022 EEK | 446.5465 UAH = | 1 EEK | 2024-01-04 |
| 1 UAH = | 0.0022 EEK | 447.0326 UAH = | 1 EEK | 2024-01-03 |
| 1 UAH = | 0.0022 EEK | 446.6051 UAH = | 1 EEK | 2024-01-02 |
| 1 UAH = | 0.0022 EEK | 446.6051 UAH = | 1 EEK | 2024-01-01 |
| 1 UAH = | 0.0022 EEK | 446.201 UAH = | 1 EEK | 2023-12-31 |
| 1 UAH = | 0.0022 EEK | 445.387 UAH = | 1 EEK | 2023-12-30 |
| 1 UAH = | 0.0022 EEK | 447.5398 UAH = | 1 EEK | 2023-12-29 |
| 1 UAH = | 0.0023 EEK | 440.1489 UAH = | 1 EEK | 2023-12-28 |
| 1 UAH = | 0.0023 EEK | 439.8807 UAH = | 1 EEK | 2023-12-27 |
| 1 UAH = | 0.0023 EEK | 439.8807 UAH = | 1 EEK | 2023-12-26 |
| 1 UAH = | 0.0023 EEK | 439.8807 UAH = | 1 EEK | 2023-12-25 |
| 1 UAH = | 0.0023 EEK | 439.035 UAH = | 1 EEK | 2023-12-24 |
| 1 UAH = | 0.0023 EEK | 439.5527 UAH = | 1 EEK | 2023-12-23 |
| 1 UAH = | 0.0023 EEK | 439.7893 UAH = | 1 EEK | 2023-12-22 |
| 1 UAH = | 0.0023 EEK | 440.0903 UAH = | 1 EEK | 2023-12-21 |
| 1 UAH = | 0.0023 EEK | 436.1864 UAH = | 1 EEK | 2023-12-20 |
| 1 UAH = | 0.0023 EEK | 435.623 UAH = | 1 EEK | 2023-12-19 |
| 1 UAH = | 0.0023 EEK | 436.642 UAH = | 1 EEK | 2023-12-18 |
| 1 UAH = | 0.0023 EEK | 436.2414 UAH = | 1 EEK | 2023-12-17 |
| 1 UAH = | 0.0023 EEK | 436.2414 UAH = | 1 EEK | 2023-12-16 |
| 1 UAH = | 0.0023 EEK | 431.3513 UAH = | 1 EEK | 2023-12-15 |
| 1 UAH = | 0.0023 EEK | 429.2699 UAH = | 1 EEK | 2023-12-14 |
| 1 UAH = | 0.0023 EEK | 433.5744 UAH = | 1 EEK | 2023-12-13 |
| 1 UAH = | 0.0023 EEK | 432.1911 UAH = | 1 EEK | 2023-12-12 |
| 1 UAH = | 0.0023 EEK | 430.8628 UAH = | 1 EEK | 2023-12-11 |
| 1 UAH = | 0.0023 EEK | 430.6122 UAH = | 1 EEK | 2023-12-10 |
| 1 UAH = | 0.0023 EEK | 430.6122 UAH = | 1 EEK | 2023-12-09 |
| 1 UAH = | 0.0023 EEK | 428.9805 UAH = | 1 EEK | 2023-12-08 |
| 1 UAH = | 0.0023 EEK | 430.2479 UAH = | 1 EEK | 2023-12-07 |
| 1 UAH = | 0.0023 EEK | 430.83 UAH = | 1 EEK | 2023-12-06 |
| 1 UAH = | 0.0023 EEK | 429.4807 UAH = | 1 EEK | 2023-12-05 |
| 1 UAH = | 0.0023 EEK | 428.1196 UAH = | 1 EEK | 2023-12-04 |
| 1 UAH = | 0.0023 EEK | 427.2634 UAH = | 1 EEK | 2023-12-03 |
| 1 UAH = | 0.0023 EEK | 427.281 UAH = | 1 EEK | 2023-12-02 |
| 1 UAH = | 0.0023 EEK | 426.1366 UAH = | 1 EEK | 2023-12-01 |
| 1 UAH = | 0.0023 EEK | 426.8277 UAH = | 1 EEK | 2023-11-30 |
| 1 UAH = | 0.0024 EEK | 423.8526 UAH = | 1 EEK | 2023-11-29 |
| 1 UAH = | 0.0024 EEK | 424.4792 UAH = | 1 EEK | 2023-11-28 |
| 1 UAH = | 0.0024 EEK | 421.5041 UAH = | 1 EEK | 2023-11-27 |
| 1 UAH = | 0.0024 EEK | 421.3823 UAH = | 1 EEK | 2023-11-26 |
| 1 UAH = | 0.0024 EEK | 422.5009 UAH = | 1 EEK | 2023-11-25 |
| 1 UAH = | 0.0024 EEK | 422.2104 UAH = | 1 EEK | 2023-11-24 |
| 1 UAH = | 0.0024 EEK | 422.6192 UAH = | 1 EEK | 2023-11-23 |
| 1 UAH = | 0.0024 EEK | 423.9522 UAH = | 1 EEK | 2023-11-22 |