Last Year History for UAH/HKD
| UAH | HKD | UAH | HKD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1892 HKD | 5.2852 UAH = | 1 HKD | 2024-11-20 |
| 1 UAH = | 0.1888 HKD | 5.2957 UAH = | 1 HKD | 2024-11-19 |
| 1 UAH = | 0.1878 HKD | 5.3242 UAH = | 1 HKD | 2024-11-18 |
| 1 UAH = | 0.1879 HKD | 5.3214 UAH = | 1 HKD | 2024-11-17 |
| 1 UAH = | 0.1879 HKD | 5.3214 UAH = | 1 HKD | 2024-11-16 |
| 1 UAH = | 0.1889 HKD | 5.2949 UAH = | 1 HKD | 2024-11-15 |
| 1 UAH = | 0.1869 HKD | 5.3507 UAH = | 1 HKD | 2024-11-14 |
| 1 UAH = | 0.188 HKD | 5.3201 UAH = | 1 HKD | 2024-11-13 |
| 1 UAH = | 0.1879 HKD | 5.3216 UAH = | 1 HKD | 2024-11-12 |
| 1 UAH = | 0.1872 HKD | 5.3419 UAH = | 1 HKD | 2024-11-11 |
| 1 UAH = | 0.1873 HKD | 5.3399 UAH = | 1 HKD | 2024-11-10 |
| 1 UAH = | 0.1873 HKD | 5.3399 UAH = | 1 HKD | 2024-11-09 |
| 1 UAH = | 0.1885 HKD | 5.304 UAH = | 1 HKD | 2024-11-08 |
| 1 UAH = | 0.1877 HKD | 5.3288 UAH = | 1 HKD | 2024-11-07 |
| 1 UAH = | 0.1874 HKD | 5.3358 UAH = | 1 HKD | 2024-11-06 |
| 1 UAH = | 0.1874 HKD | 5.3368 UAH = | 1 HKD | 2024-11-05 |
| 1 UAH = | 0.1886 HKD | 5.3022 UAH = | 1 HKD | 2024-11-04 |
| 1 UAH = | 0.1884 HKD | 5.3069 UAH = | 1 HKD | 2024-11-03 |
| 1 UAH = | 0.1882 HKD | 5.3142 UAH = | 1 HKD | 2024-11-02 |
| 1 UAH = | 0.1889 HKD | 5.2931 UAH = | 1 HKD | 2024-11-01 |
| 1 UAH = | 0.1887 HKD | 5.2983 UAH = | 1 HKD | 2024-10-31 |
| 1 UAH = | 0.1883 HKD | 5.312 UAH = | 1 HKD | 2024-10-30 |
| 1 UAH = | 0.1877 HKD | 5.3273 UAH = | 1 HKD | 2024-10-29 |
| 1 UAH = | 0.1875 HKD | 5.3323 UAH = | 1 HKD | 2024-10-28 |
| 1 UAH = | 0.1875 HKD | 5.3331 UAH = | 1 HKD | 2024-10-27 |
| 1 UAH = | 0.1875 HKD | 5.3331 UAH = | 1 HKD | 2024-10-26 |
| 1 UAH = | 0.1888 HKD | 5.2975 UAH = | 1 HKD | 2024-10-25 |
| 1 UAH = | 0.1886 HKD | 5.3029 UAH = | 1 HKD | 2024-10-24 |
| 1 UAH = | 0.1875 HKD | 5.3325 UAH = | 1 HKD | 2024-10-23 |
| 1 UAH = | 0.1876 HKD | 5.3297 UAH = | 1 HKD | 2024-10-22 |
| 1 UAH = | 0.1889 HKD | 5.2948 UAH = | 1 HKD | 2024-10-21 |
| 1 UAH = | 0.189 HKD | 5.2904 UAH = | 1 HKD | 2024-10-20 |
| 1 UAH = | 0.189 HKD | 5.2906 UAH = | 1 HKD | 2024-10-19 |
| 1 UAH = | 0.1879 HKD | 5.3233 UAH = | 1 HKD | 2024-10-18 |
| 1 UAH = | 0.1881 HKD | 5.3175 UAH = | 1 HKD | 2024-10-17 |
| 1 UAH = | 0.1883 HKD | 5.31 UAH = | 1 HKD | 2024-10-16 |
| 1 UAH = | 0.1883 HKD | 5.3108 UAH = | 1 HKD | 2024-10-15 |
| 1 UAH = | 0.1883 HKD | 5.3103 UAH = | 1 HKD | 2024-10-14 |
| 1 UAH = | 0.1889 HKD | 5.2931 UAH = | 1 HKD | 2024-10-13 |
| 1 UAH = | 0.1889 HKD | 5.2931 UAH = | 1 HKD | 2024-10-12 |
| 1 UAH = | 0.1885 HKD | 5.306 UAH = | 1 HKD | 2024-10-11 |
| 1 UAH = | 0.1882 HKD | 5.3125 UAH = | 1 HKD | 2024-10-10 |
| 1 UAH = | 0.1886 HKD | 5.3023 UAH = | 1 HKD | 2024-10-09 |
| 1 UAH = | 0.189 HKD | 5.2917 UAH = | 1 HKD | 2024-10-08 |
| 1 UAH = | 0.1877 HKD | 5.3286 UAH = | 1 HKD | 2024-10-07 |
| 1 UAH = | 0.1879 HKD | 5.3228 UAH = | 1 HKD | 2024-10-06 |
| 1 UAH = | 0.1879 HKD | 5.3228 UAH = | 1 HKD | 2024-10-05 |
| 1 UAH = | 0.1884 HKD | 5.3085 UAH = | 1 HKD | 2024-10-04 |
| 1 UAH = | 0.1878 HKD | 5.3262 UAH = | 1 HKD | 2024-10-03 |
| 1 UAH = | 0.1875 HKD | 5.3323 UAH = | 1 HKD | 2024-10-02 |
| 1 UAH = | 0.1877 HKD | 5.3267 UAH = | 1 HKD | 2024-10-01 |
| 1 UAH = | 0.1888 HKD | 5.2955 UAH = | 1 HKD | 2024-09-30 |
| 1 UAH = | 0.1888 HKD | 5.2957 UAH = | 1 HKD | 2024-09-29 |
| 1 UAH = | 0.1888 HKD | 5.2957 UAH = | 1 HKD | 2024-09-28 |
| 1 UAH = | 0.1891 HKD | 5.2895 UAH = | 1 HKD | 2024-09-27 |
| 1 UAH = | 0.1878 HKD | 5.3234 UAH = | 1 HKD | 2024-09-26 |
| 1 UAH = | 0.1896 HKD | 5.2753 UAH = | 1 HKD | 2024-09-25 |
| 1 UAH = | 0.188 HKD | 5.3202 UAH = | 1 HKD | 2024-09-24 |
| 1 UAH = | 0.1883 HKD | 5.3094 UAH = | 1 HKD | 2024-09-23 |
| 1 UAH = | 0.1888 HKD | 5.2966 UAH = | 1 HKD | 2024-09-22 |
| 1 UAH = | 0.1888 HKD | 5.2966 UAH = | 1 HKD | 2024-09-21 |
| 1 UAH = | 0.1879 HKD | 5.3219 UAH = | 1 HKD | 2024-09-20 |
| 1 UAH = | 0.1872 HKD | 5.3428 UAH = | 1 HKD | 2024-09-19 |
| 1 UAH = | 0.1877 HKD | 5.3287 UAH = | 1 HKD | 2024-09-18 |
| 1 UAH = | 0.1878 HKD | 5.3236 UAH = | 1 HKD | 2024-09-17 |
| 1 UAH = | 0.1884 HKD | 5.3076 UAH = | 1 HKD | 2024-09-16 |
| 1 UAH = | 0.1885 HKD | 5.3051 UAH = | 1 HKD | 2024-09-15 |
| 1 UAH = | 0.1899 HKD | 5.2649 UAH = | 1 HKD | 2024-09-13 |
| 1 UAH = | 0.1882 HKD | 5.3142 UAH = | 1 HKD | 2024-09-12 |
| 1 UAH = | 0.1891 HKD | 5.2883 UAH = | 1 HKD | 2024-09-11 |
| 1 UAH = | 0.1894 HKD | 5.2809 UAH = | 1 HKD | 2024-09-10 |
| 1 UAH = | 0.1898 HKD | 5.2681 UAH = | 1 HKD | 2024-09-09 |
| 1 UAH = | 0.19 HKD | 5.263 UAH = | 1 HKD | 2024-09-08 |
| 1 UAH = | 0.19 HKD | 5.2639 UAH = | 1 HKD | 2024-09-07 |
| 1 UAH = | 0.1902 HKD | 5.2578 UAH = | 1 HKD | 2024-09-06 |
| 1 UAH = | 0.1895 HKD | 5.2763 UAH = | 1 HKD | 2024-09-05 |
| 1 UAH = | 0.1887 HKD | 5.2983 UAH = | 1 HKD | 2024-09-04 |
| 1 UAH = | 0.1893 HKD | 5.2824 UAH = | 1 HKD | 2024-09-03 |
| 1 UAH = | 0.1895 HKD | 5.2777 UAH = | 1 HKD | 2024-09-02 |
| 1 UAH = | 0.1896 HKD | 5.2746 UAH = | 1 HKD | 2024-09-01 |
| 1 UAH = | 0.1899 HKD | 5.2658 UAH = | 1 HKD | 2024-08-31 |
| 1 UAH = | 0.1889 HKD | 5.2934 UAH = | 1 HKD | 2024-08-30 |
| 1 UAH = | 0.1892 HKD | 5.2853 UAH = | 1 HKD | 2024-08-29 |
| 1 UAH = | 0.1887 HKD | 5.2982 UAH = | 1 HKD | 2024-08-28 |
| 1 UAH = | 0.1886 HKD | 5.3033 UAH = | 1 HKD | 2024-08-27 |
| 1 UAH = | 0.1903 HKD | 5.2557 UAH = | 1 HKD | 2024-08-26 |
| 1 UAH = | 0.1904 HKD | 5.2515 UAH = | 1 HKD | 2024-08-25 |
| 1 UAH = | 0.1904 HKD | 5.2512 UAH = | 1 HKD | 2024-08-24 |
| 1 UAH = | 0.1883 HKD | 5.3119 UAH = | 1 HKD | 2024-08-23 |
| 1 UAH = | 0.189 HKD | 5.2902 UAH = | 1 HKD | 2024-08-22 |
| 1 UAH = | 0.1892 HKD | 5.2855 UAH = | 1 HKD | 2024-08-21 |
| 1 UAH = | 0.1891 HKD | 5.2874 UAH = | 1 HKD | 2024-08-20 |
| 1 UAH = | 0.1896 HKD | 5.275 UAH = | 1 HKD | 2024-08-19 |
| 1 UAH = | 0.1897 HKD | 5.2713 UAH = | 1 HKD | 2024-08-18 |
| 1 UAH = | 0.1898 HKD | 5.2695 UAH = | 1 HKD | 2024-08-17 |
| 1 UAH = | 0.1889 HKD | 5.2934 UAH = | 1 HKD | 2024-08-16 |
| 1 UAH = | 0.1887 HKD | 5.2984 UAH = | 1 HKD | 2024-08-15 |
| 1 UAH = | 0.1896 HKD | 5.2735 UAH = | 1 HKD | 2024-08-14 |
| 1 UAH = | 0.1886 HKD | 5.3017 UAH = | 1 HKD | 2024-08-13 |
| 1 UAH = | 0.1893 HKD | 5.2814 UAH = | 1 HKD | 2024-08-12 |
| 1 UAH = | 0.1896 HKD | 5.274 UAH = | 1 HKD | 2024-08-11 |
| 1 UAH = | 0.1895 HKD | 5.2769 UAH = | 1 HKD | 2024-08-10 |
| 1 UAH = | 0.1897 HKD | 5.2711 UAH = | 1 HKD | 2024-08-09 |
| 1 UAH = | 0.1905 HKD | 5.25 UAH = | 1 HKD | 2024-08-08 |
| 1 UAH = | 0.1904 HKD | 5.2528 UAH = | 1 HKD | 2024-08-07 |
| 1 UAH = | 0.1896 HKD | 5.275 UAH = | 1 HKD | 2024-08-06 |
| 1 UAH = | 0.1905 HKD | 5.2502 UAH = | 1 HKD | 2024-08-05 |
| 1 UAH = | 0.1903 HKD | 5.2554 UAH = | 1 HKD | 2024-08-04 |
| 1 UAH = | 0.191 HKD | 5.2368 UAH = | 1 HKD | 2024-08-03 |
| 1 UAH = | 0.1898 HKD | 5.2695 UAH = | 1 HKD | 2024-08-02 |
| 1 UAH = | 0.1905 HKD | 5.248 UAH = | 1 HKD | 2024-08-01 |
| 1 UAH = | 0.1903 HKD | 5.2549 UAH = | 1 HKD | 2024-07-31 |
| 1 UAH = | 0.1901 HKD | 5.2614 UAH = | 1 HKD | 2024-07-30 |
| 1 UAH = | 0.1904 HKD | 5.2523 UAH = | 1 HKD | 2024-07-29 |
| 1 UAH = | 0.1905 HKD | 5.2487 UAH = | 1 HKD | 2024-07-28 |
| 1 UAH = | 0.1904 HKD | 5.2512 UAH = | 1 HKD | 2024-07-27 |
| 1 UAH = | 0.1895 HKD | 5.2783 UAH = | 1 HKD | 2024-07-26 |
| 1 UAH = | 0.1892 HKD | 5.2845 UAH = | 1 HKD | 2024-07-25 |
| 1 UAH = | 0.1889 HKD | 5.2947 UAH = | 1 HKD | 2024-07-24 |
| 1 UAH = | 0.1889 HKD | 5.2939 UAH = | 1 HKD | 2024-07-23 |
| 1 UAH = | 0.1883 HKD | 5.3094 UAH = | 1 HKD | 2024-07-22 |
| 1 UAH = | 0.1883 HKD | 5.3106 UAH = | 1 HKD | 2024-07-21 |
| 1 UAH = | 0.1884 HKD | 5.3085 UAH = | 1 HKD | 2024-07-20 |
| 1 UAH = | 0.1876 HKD | 5.3298 UAH = | 1 HKD | 2024-07-19 |
| 1 UAH = | 0.1883 HKD | 5.3096 UAH = | 1 HKD | 2024-07-18 |
| 1 UAH = | 0.1891 HKD | 5.2889 UAH = | 1 HKD | 2024-07-17 |
| 1 UAH = | 0.19 HKD | 5.2632 UAH = | 1 HKD | 2024-07-16 |
| 1 UAH = | 0.1902 HKD | 5.2563 UAH = | 1 HKD | 2024-07-15 |
| 1 UAH = | 0.1908 HKD | 5.2405 UAH = | 1 HKD | 2024-07-14 |
| 1 UAH = | 0.1907 HKD | 5.2452 UAH = | 1 HKD | 2024-07-13 |
| 1 UAH = | 0.1912 HKD | 5.23 UAH = | 1 HKD | 2024-07-12 |
| 1 UAH = | 0.1919 HKD | 5.2117 UAH = | 1 HKD | 2024-07-11 |
| 1 UAH = | 0.1913 HKD | 5.2265 UAH = | 1 HKD | 2024-07-10 |
| 1 UAH = | 0.1918 HKD | 5.2137 UAH = | 1 HKD | 2024-07-09 |
| 1 UAH = | 0.1926 HKD | 5.1912 UAH = | 1 HKD | 2024-07-08 |
| 1 UAH = | 0.1931 HKD | 5.1775 UAH = | 1 HKD | 2024-07-07 |
| 1 UAH = | 0.1932 HKD | 5.1748 UAH = | 1 HKD | 2024-07-06 |
| 1 UAH = | 0.1931 HKD | 5.1796 UAH = | 1 HKD | 2024-07-05 |
| 1 UAH = | 0.1925 HKD | 5.1943 UAH = | 1 HKD | 2024-07-04 |
| 1 UAH = | 0.192 HKD | 5.2074 UAH = | 1 HKD | 2024-07-03 |
| 1 UAH = | 0.192 HKD | 5.2088 UAH = | 1 HKD | 2024-07-02 |
| 1 UAH = | 0.1938 HKD | 5.1596 UAH = | 1 HKD | 2024-07-01 |
| 1 UAH = | 0.1933 HKD | 5.1737 UAH = | 1 HKD | 2024-06-30 |
| 1 UAH = | 0.193 HKD | 5.1807 UAH = | 1 HKD | 2024-06-29 |
| 1 UAH = | 0.1927 HKD | 5.1887 UAH = | 1 HKD | 2024-06-28 |
| 1 UAH = | 0.1926 HKD | 5.1922 UAH = | 1 HKD | 2024-06-27 |
| 1 UAH = | 0.192 HKD | 5.2082 UAH = | 1 HKD | 2024-06-26 |
| 1 UAH = | 0.1924 HKD | 5.1976 UAH = | 1 HKD | 2024-06-25 |
| 1 UAH = | 0.1932 HKD | 5.1755 UAH = | 1 HKD | 2024-06-24 |
| 1 UAH = | 0.1934 HKD | 5.1694 UAH = | 1 HKD | 2024-06-23 |
| 1 UAH = | 0.1934 HKD | 5.1712 UAH = | 1 HKD | 2024-06-22 |
| 1 UAH = | 0.1922 HKD | 5.2018 UAH = | 1 HKD | 2024-06-21 |
| 1 UAH = | 0.1924 HKD | 5.1965 UAH = | 1 HKD | 2024-06-20 |
| 1 UAH = | 0.1927 HKD | 5.1906 UAH = | 1 HKD | 2024-06-19 |
| 1 UAH = | 0.1925 HKD | 5.1944 UAH = | 1 HKD | 2024-06-18 |
| 1 UAH = | 0.192 HKD | 5.2089 UAH = | 1 HKD | 2024-06-17 |
| 1 UAH = | 0.1924 HKD | 5.1975 UAH = | 1 HKD | 2024-06-16 |
| 1 UAH = | 0.1924 HKD | 5.1973 UAH = | 1 HKD | 2024-06-15 |
| 1 UAH = | 0.1906 HKD | 5.2453 UAH = | 1 HKD | 2024-06-14 |
| 1 UAH = | 0.1939 HKD | 5.1568 UAH = | 1 HKD | 2024-06-13 |
| 1 UAH = | 0.193 HKD | 5.1815 UAH = | 1 HKD | 2024-06-12 |
| 1 UAH = | 0.1935 HKD | 5.1686 UAH = | 1 HKD | 2024-06-11 |
| 1 UAH = | 0.1918 HKD | 5.214 UAH = | 1 HKD | 2024-06-10 |
| 1 UAH = | 0.193 HKD | 5.1801 UAH = | 1 HKD | 2024-06-09 |
| 1 UAH = | 0.193 HKD | 5.1816 UAH = | 1 HKD | 2024-06-08 |
| 1 UAH = | 0.1948 HKD | 5.1327 UAH = | 1 HKD | 2024-06-07 |
| 1 UAH = | 0.1949 HKD | 5.1318 UAH = | 1 HKD | 2024-06-06 |
| 1 UAH = | 0.1941 HKD | 5.1527 UAH = | 1 HKD | 2024-06-05 |
| 1 UAH = | 0.1946 HKD | 5.1378 UAH = | 1 HKD | 2024-06-04 |
| 1 UAH = | 0.1928 HKD | 5.187 UAH = | 1 HKD | 2024-06-03 |
| 1 UAH = | 0.193 HKD | 5.1818 UAH = | 1 HKD | 2024-06-02 |
| 1 UAH = | 0.1929 HKD | 5.1829 UAH = | 1 HKD | 2024-06-01 |
| 1 UAH = | 0.1933 HKD | 5.1739 UAH = | 1 HKD | 2024-05-31 |
| 1 UAH = | 0.1922 HKD | 5.2029 UAH = | 1 HKD | 2024-05-30 |
| 1 UAH = | 0.1929 HKD | 5.1827 UAH = | 1 HKD | 2024-05-29 |
| 1 UAH = | 0.1938 HKD | 5.1601 UAH = | 1 HKD | 2024-05-28 |
| 1 UAH = | 0.1947 HKD | 5.135 UAH = | 1 HKD | 2024-05-27 |
| 1 UAH = | 0.1947 HKD | 5.135 UAH = | 1 HKD | 2024-05-26 |
| 1 UAH = | 0.1948 HKD | 5.1326 UAH = | 1 HKD | 2024-05-25 |
| 1 UAH = | 0.1949 HKD | 5.132 UAH = | 1 HKD | 2024-05-24 |
| 1 UAH = | 0.1961 HKD | 5.0984 UAH = | 1 HKD | 2024-05-23 |
| 1 UAH = | 0.196 HKD | 5.1019 UAH = | 1 HKD | 2024-05-22 |
| 1 UAH = | 0.1967 HKD | 5.0832 UAH = | 1 HKD | 2024-05-21 |
| 1 UAH = | 0.1984 HKD | 5.0391 UAH = | 1 HKD | 2024-05-20 |
| 1 UAH = | 0.1987 HKD | 5.0337 UAH = | 1 HKD | 2024-05-19 |
| 1 UAH = | 0.1988 HKD | 5.0305 UAH = | 1 HKD | 2024-05-18 |
| 1 UAH = | 0.1981 HKD | 5.0469 UAH = | 1 HKD | 2024-05-17 |
| 1 UAH = | 0.1984 HKD | 5.0413 UAH = | 1 HKD | 2024-05-16 |
| 1 UAH = | 0.1972 HKD | 5.072 UAH = | 1 HKD | 2024-05-15 |
| 1 UAH = | 0.1972 HKD | 5.0713 UAH = | 1 HKD | 2024-05-14 |
| 1 UAH = | 0.1973 HKD | 5.0687 UAH = | 1 HKD | 2024-05-13 |
| 1 UAH = | 0.1975 HKD | 5.0622 UAH = | 1 HKD | 2024-05-12 |
| 1 UAH = | 0.1975 HKD | 5.0645 UAH = | 1 HKD | 2024-05-11 |
| 1 UAH = | 0.1982 HKD | 5.0446 UAH = | 1 HKD | 2024-05-10 |
| 1 UAH = | 0.1982 HKD | 5.0452 UAH = | 1 HKD | 2024-05-09 |
| 1 UAH = | 0.1985 HKD | 5.0388 UAH = | 1 HKD | 2024-05-08 |
| 1 UAH = | 0.199 HKD | 5.0255 UAH = | 1 HKD | 2024-05-07 |
| 1 UAH = | 0.199 HKD | 5.0263 UAH = | 1 HKD | 2024-05-06 |
| 1 UAH = | 0.1991 HKD | 5.0233 UAH = | 1 HKD | 2024-05-05 |
| 1 UAH = | 0.199 HKD | 5.0248 UAH = | 1 HKD | 2024-05-04 |
| 1 UAH = | 0.1981 HKD | 5.0467 UAH = | 1 HKD | 2024-05-03 |
| 1 UAH = | 0.1982 HKD | 5.0467 UAH = | 1 HKD | 2024-05-02 |
| 1 UAH = | 0.1965 HKD | 5.0879 UAH = | 1 HKD | 2024-05-01 |
| 1 UAH = | 0.1972 HKD | 5.0712 UAH = | 1 HKD | 2024-04-30 |
| 1 UAH = | 0.1972 HKD | 5.0713 UAH = | 1 HKD | 2024-04-29 |
| 1 UAH = | 0.1972 HKD | 5.0714 UAH = | 1 HKD | 2024-04-28 |
| 1 UAH = | 0.1972 HKD | 5.0708 UAH = | 1 HKD | 2024-04-27 |
| 1 UAH = | 0.1976 HKD | 5.0618 UAH = | 1 HKD | 2024-04-26 |
| 1 UAH = | 0.1983 HKD | 5.0427 UAH = | 1 HKD | 2024-04-25 |
| 1 UAH = | 0.1988 HKD | 5.031 UAH = | 1 HKD | 2024-04-24 |
| 1 UAH = | 0.1971 HKD | 5.0723 UAH = | 1 HKD | 2024-04-23 |
| 1 UAH = | 0.197 HKD | 5.0773 UAH = | 1 HKD | 2024-04-22 |
| 1 UAH = | 0.1972 HKD | 5.0697 UAH = | 1 HKD | 2024-04-21 |
| 1 UAH = | 0.1971 HKD | 5.0728 UAH = | 1 HKD | 2024-04-20 |
| 1 UAH = | 0.1968 HKD | 5.0801 UAH = | 1 HKD | 2024-04-19 |
| 1 UAH = | 0.1986 HKD | 5.034 UAH = | 1 HKD | 2024-04-18 |
| 1 UAH = | 0.1978 HKD | 5.0559 UAH = | 1 HKD | 2024-04-17 |
| 1 UAH = | 0.1971 HKD | 5.0728 UAH = | 1 HKD | 2024-04-16 |
| 1 UAH = | 0.1986 HKD | 5.0351 UAH = | 1 HKD | 2024-04-15 |
| 1 UAH = | 0.199 HKD | 5.0255 UAH = | 1 HKD | 2024-04-14 |
| 1 UAH = | 0.1988 HKD | 5.0295 UAH = | 1 HKD | 2024-04-13 |
| 1 UAH = | 0.1998 HKD | 5.0047 UAH = | 1 HKD | 2024-04-12 |
| 1 UAH = | 0.1986 HKD | 5.0342 UAH = | 1 HKD | 2024-04-11 |
| 1 UAH = | 0.2011 HKD | 4.9718 UAH = | 1 HKD | 2024-04-10 |
| 1 UAH = | 0.2014 HKD | 4.9659 UAH = | 1 HKD | 2024-04-09 |
| 1 UAH = | 0.2015 HKD | 4.9622 UAH = | 1 HKD | 2024-04-08 |
| 1 UAH = | 0.2019 HKD | 4.9521 UAH = | 1 HKD | 2024-04-07 |
| 1 UAH = | 0.2019 HKD | 4.953 UAH = | 1 HKD | 2024-04-06 |
| 1 UAH = | 0.2004 HKD | 4.9904 UAH = | 1 HKD | 2024-04-05 |
| 1 UAH = | 0.2012 HKD | 4.9702 UAH = | 1 HKD | 2024-04-04 |
| 1 UAH = | 0.1995 HKD | 5.0132 UAH = | 1 HKD | 2024-04-03 |
| 1 UAH = | 0.1997 HKD | 5.0084 UAH = | 1 HKD | 2024-04-02 |
| 1 UAH = | 0.1997 HKD | 5.0085 UAH = | 1 HKD | 2024-04-01 |
| 1 UAH = | 0.1997 HKD | 5.0067 UAH = | 1 HKD | 2024-03-31 |
| 1 UAH = | 0.1998 HKD | 5.005 UAH = | 1 HKD | 2024-03-30 |
| 1 UAH = | 0.1993 HKD | 5.0171 UAH = | 1 HKD | 2024-03-29 |
| 1 UAH = | 0.1992 HKD | 5.0196 UAH = | 1 HKD | 2024-03-28 |
| 1 UAH = | 0.199 HKD | 5.025 UAH = | 1 HKD | 2024-03-27 |
| 1 UAH = | 0.1993 HKD | 5.0167 UAH = | 1 HKD | 2024-03-26 |
| 1 UAH = | 0.2006 HKD | 4.9847 UAH = | 1 HKD | 2024-03-25 |
| 1 UAH = | 0.2014 HKD | 4.9662 UAH = | 1 HKD | 2024-03-24 |
| 1 UAH = | 0.2014 HKD | 4.9642 UAH = | 1 HKD | 2024-03-23 |
| 1 UAH = | 0.2001 HKD | 4.9975 UAH = | 1 HKD | 2024-03-22 |
| 1 UAH = | 0.2014 HKD | 4.9643 UAH = | 1 HKD | 2024-03-21 |
| 1 UAH = | 0.2 HKD | 4.9997 UAH = | 1 HKD | 2024-03-20 |
| 1 UAH = | 0.2 HKD | 5.0002 UAH = | 1 HKD | 2024-03-19 |
| 1 UAH = | 0.2016 HKD | 4.9615 UAH = | 1 HKD | 2024-03-18 |
| 1 UAH = | 0.2015 HKD | 4.9624 UAH = | 1 HKD | 2024-03-17 |
| 1 UAH = | 0.2016 HKD | 4.9612 UAH = | 1 HKD | 2024-03-16 |
| 1 UAH = | 0.201 HKD | 4.9752 UAH = | 1 HKD | 2024-03-15 |
| 1 UAH = | 0.2019 HKD | 4.9527 UAH = | 1 HKD | 2024-03-14 |
| 1 UAH = | 0.203 HKD | 4.927 UAH = | 1 HKD | 2024-03-13 |
| 1 UAH = | 0.2036 HKD | 4.9105 UAH = | 1 HKD | 2024-03-12 |
| 1 UAH = | 0.2048 HKD | 4.8823 UAH = | 1 HKD | 2024-03-11 |
| 1 UAH = | 0.2048 HKD | 4.883 UAH = | 1 HKD | 2024-03-10 |
| 1 UAH = | 0.2048 HKD | 4.8823 UAH = | 1 HKD | 2024-03-09 |
| 1 UAH = | 0.2063 HKD | 4.8463 UAH = | 1 HKD | 2024-03-08 |
| 1 UAH = | 0.2049 HKD | 4.8794 UAH = | 1 HKD | 2024-03-07 |
| 1 UAH = | 0.2036 HKD | 4.9122 UAH = | 1 HKD | 2024-03-06 |
| 1 UAH = | 0.2041 HKD | 4.8985 UAH = | 1 HKD | 2024-03-05 |
| 1 UAH = | 0.2054 HKD | 4.8692 UAH = | 1 HKD | 2024-03-04 |
| 1 UAH = | 0.2057 HKD | 4.8618 UAH = | 1 HKD | 2024-03-03 |
| 1 UAH = | 0.2058 HKD | 4.8591 UAH = | 1 HKD | 2024-03-02 |
| 1 UAH = | 0.2056 HKD | 4.8631 UAH = | 1 HKD | 2024-03-01 |
| 1 UAH = | 0.2055 HKD | 4.8672 UAH = | 1 HKD | 2024-02-29 |
| 1 UAH = | 0.2041 HKD | 4.8992 UAH = | 1 HKD | 2024-02-28 |
| 1 UAH = | 0.2038 HKD | 4.9076 UAH = | 1 HKD | 2024-02-27 |
| 1 UAH = | 0.2042 HKD | 4.8969 UAH = | 1 HKD | 2024-02-26 |
| 1 UAH = | 0.2046 HKD | 4.8885 UAH = | 1 HKD | 2024-02-25 |
| 1 UAH = | 0.2046 HKD | 4.8885 UAH = | 1 HKD | 2024-02-24 |
| 1 UAH = | 0.2028 HKD | 4.9312 UAH = | 1 HKD | 2024-02-23 |
| 1 UAH = | 0.203 HKD | 4.9254 UAH = | 1 HKD | 2024-02-22 |
| 1 UAH = | 0.2035 HKD | 4.9137 UAH = | 1 HKD | 2024-02-21 |
| 1 UAH = | 0.204 HKD | 4.902 UAH = | 1 HKD | 2024-02-20 |
| 1 UAH = | 0.2055 HKD | 4.8664 UAH = | 1 HKD | 2024-02-19 |
| 1 UAH = | 0.2055 HKD | 4.8673 UAH = | 1 HKD | 2024-02-18 |
| 1 UAH = | 0.2054 HKD | 4.8681 UAH = | 1 HKD | 2024-02-17 |
| 1 UAH = | 0.2069 HKD | 4.833 UAH = | 1 HKD | 2024-02-16 |
| 1 UAH = | 0.2053 HKD | 4.871 UAH = | 1 HKD | 2024-02-15 |
| 1 UAH = | 0.2038 HKD | 4.9076 UAH = | 1 HKD | 2024-02-14 |
| 1 UAH = | 0.2059 HKD | 4.8569 UAH = | 1 HKD | 2024-02-13 |
| 1 UAH = | 0.208 HKD | 4.8078 UAH = | 1 HKD | 2024-02-12 |
| 1 UAH = | 0.2079 HKD | 4.8104 UAH = | 1 HKD | 2024-02-11 |
| 1 UAH = | 0.2079 HKD | 4.8105 UAH = | 1 HKD | 2024-02-10 |
| 1 UAH = | 0.2085 HKD | 4.7955 UAH = | 1 HKD | 2024-02-09 |
| 1 UAH = | 0.2082 HKD | 4.8038 UAH = | 1 HKD | 2024-02-08 |
| 1 UAH = | 0.2083 HKD | 4.8 UAH = | 1 HKD | 2024-02-07 |
| 1 UAH = | 0.2081 HKD | 4.806 UAH = | 1 HKD | 2024-02-06 |
| 1 UAH = | 0.2065 HKD | 4.8419 UAH = | 1 HKD | 2024-02-05 |
| 1 UAH = | 0.207 HKD | 4.83 UAH = | 1 HKD | 2024-02-04 |
| 1 UAH = | 0.207 HKD | 4.8303 UAH = | 1 HKD | 2024-02-03 |
| 1 UAH = | 0.2092 HKD | 4.7802 UAH = | 1 HKD | 2024-02-02 |
| 1 UAH = | 0.2077 HKD | 4.815 UAH = | 1 HKD | 2024-02-01 |
| 1 UAH = | 0.2065 HKD | 4.8418 UAH = | 1 HKD | 2024-01-31 |
| 1 UAH = | 0.2066 HKD | 4.8412 UAH = | 1 HKD | 2024-01-30 |
| 1 UAH = | 0.206 HKD | 4.8546 UAH = | 1 HKD | 2024-01-29 |
| 1 UAH = | 0.2063 HKD | 4.8474 UAH = | 1 HKD | 2024-01-28 |
| 1 UAH = | 0.2064 HKD | 4.8441 UAH = | 1 HKD | 2024-01-27 |
| 1 UAH = | 0.2069 HKD | 4.8343 UAH = | 1 HKD | 2024-01-26 |
| 1 UAH = | 0.2083 HKD | 4.8011 UAH = | 1 HKD | 2024-01-25 |
| 1 UAH = | 0.2084 HKD | 4.7981 UAH = | 1 HKD | 2024-01-24 |
| 1 UAH = | 0.2089 HKD | 4.7867 UAH = | 1 HKD | 2024-01-23 |
| 1 UAH = | 0.2087 HKD | 4.7927 UAH = | 1 HKD | 2024-01-22 |
| 1 UAH = | 0.2089 HKD | 4.7876 UAH = | 1 HKD | 2024-01-21 |
| 1 UAH = | 0.2082 HKD | 4.8029 UAH = | 1 HKD | 2024-01-20 |
| 1 UAH = | 0.2075 HKD | 4.8185 UAH = | 1 HKD | 2024-01-19 |
| 1 UAH = | 0.2069 HKD | 4.8337 UAH = | 1 HKD | 2024-01-18 |
| 1 UAH = | 0.206 HKD | 4.8547 UAH = | 1 HKD | 2024-01-17 |
| 1 UAH = | 0.2059 HKD | 4.8556 UAH = | 1 HKD | 2024-01-16 |
| 1 UAH = | 0.2066 HKD | 4.8407 UAH = | 1 HKD | 2024-01-15 |
| 1 UAH = | 0.2069 HKD | 4.8341 UAH = | 1 HKD | 2024-01-14 |
| 1 UAH = | 0.2069 HKD | 4.8341 UAH = | 1 HKD | 2024-01-13 |
| 1 UAH = | 0.2065 HKD | 4.8427 UAH = | 1 HKD | 2024-01-12 |
| 1 UAH = | 0.2053 HKD | 4.8708 UAH = | 1 HKD | 2024-01-11 |
| 1 UAH = | 0.2049 HKD | 4.8794 UAH = | 1 HKD | 2024-01-10 |
| 1 UAH = | 0.2048 HKD | 4.8832 UAH = | 1 HKD | 2024-01-09 |
| 1 UAH = | 0.2053 HKD | 4.8701 UAH = | 1 HKD | 2024-01-08 |
| 1 UAH = | 0.2059 HKD | 4.8564 UAH = | 1 HKD | 2024-01-07 |
| 1 UAH = | 0.2059 HKD | 4.8564 UAH = | 1 HKD | 2024-01-06 |
| 1 UAH = | 0.2054 HKD | 4.8683 UAH = | 1 HKD | 2024-01-05 |
| 1 UAH = | 0.2048 HKD | 4.8829 UAH = | 1 HKD | 2024-01-04 |
| 1 UAH = | 0.2046 HKD | 4.8883 UAH = | 1 HKD | 2024-01-03 |
| 1 UAH = | 0.205 HKD | 4.8786 UAH = | 1 HKD | 2024-01-02 |
| 1 UAH = | 0.2051 HKD | 4.8757 UAH = | 1 HKD | 2024-01-01 |
| 1 UAH = | 0.205 HKD | 4.8776 UAH = | 1 HKD | 2023-12-31 |
| 1 UAH = | 0.2054 HKD | 4.8685 UAH = | 1 HKD | 2023-12-30 |
| 1 UAH = | 0.2044 HKD | 4.8931 UAH = | 1 HKD | 2023-12-29 |
| 1 UAH = | 0.2079 HKD | 4.8095 UAH = | 1 HKD | 2023-12-28 |
| 1 UAH = | 0.2081 HKD | 4.8061 UAH = | 1 HKD | 2023-12-27 |
| 1 UAH = | 0.208 HKD | 4.8081 UAH = | 1 HKD | 2023-12-26 |
| 1 UAH = | 0.2079 HKD | 4.8093 UAH = | 1 HKD | 2023-12-25 |
| 1 UAH = | 0.2085 HKD | 4.7952 UAH = | 1 HKD | 2023-12-24 |
| 1 UAH = | 0.2083 HKD | 4.8009 UAH = | 1 HKD | 2023-12-23 |
| 1 UAH = | 0.2082 HKD | 4.8039 UAH = | 1 HKD | 2023-12-22 |
| 1 UAH = | 0.2079 HKD | 4.8111 UAH = | 1 HKD | 2023-12-21 |
| 1 UAH = | 0.2097 HKD | 4.7693 UAH = | 1 HKD | 2023-12-20 |
| 1 UAH = | 0.2097 HKD | 4.7688 UAH = | 1 HKD | 2023-12-19 |
| 1 UAH = | 0.2091 HKD | 4.7818 UAH = | 1 HKD | 2023-12-18 |
| 1 UAH = | 0.2096 HKD | 4.7704 UAH = | 1 HKD | 2023-12-17 |
| 1 UAH = | 0.2096 HKD | 4.7704 UAH = | 1 HKD | 2023-12-16 |
| 1 UAH = | 0.2119 HKD | 4.7187 UAH = | 1 HKD | 2023-12-15 |
| 1 UAH = | 0.213 HKD | 4.6946 UAH = | 1 HKD | 2023-12-14 |
| 1 UAH = | 0.2111 HKD | 4.7371 UAH = | 1 HKD | 2023-12-13 |
| 1 UAH = | 0.2117 HKD | 4.7238 UAH = | 1 HKD | 2023-12-12 |
| 1 UAH = | 0.2122 HKD | 4.7133 UAH = | 1 HKD | 2023-12-11 |
| 1 UAH = | 0.2124 HKD | 4.7071 UAH = | 1 HKD | 2023-12-10 |
| 1 UAH = | 0.2124 HKD | 4.7071 UAH = | 1 HKD | 2023-12-09 |
| 1 UAH = | 0.2132 HKD | 4.6896 UAH = | 1 HKD | 2023-12-08 |
| 1 UAH = | 0.2127 HKD | 4.701 UAH = | 1 HKD | 2023-12-07 |
| 1 UAH = | 0.2123 HKD | 4.7096 UAH = | 1 HKD | 2023-12-06 |
| 1 UAH = | 0.2132 HKD | 4.6899 UAH = | 1 HKD | 2023-12-05 |
| 1 UAH = | 0.2139 HKD | 4.6758 UAH = | 1 HKD | 2023-12-04 |
| 1 UAH = | 0.2141 HKD | 4.6699 UAH = | 1 HKD | 2023-12-03 |
| 1 UAH = | 0.2141 HKD | 4.6697 UAH = | 1 HKD | 2023-12-02 |
| 1 UAH = | 0.2148 HKD | 4.6553 UAH = | 1 HKD | 2023-12-01 |
| 1 UAH = | 0.2143 HKD | 4.6662 UAH = | 1 HKD | 2023-11-30 |
| 1 UAH = | 0.2157 HKD | 4.6365 UAH = | 1 HKD | 2023-11-29 |
| 1 UAH = | 0.2152 HKD | 4.6474 UAH = | 1 HKD | 2023-11-28 |
| 1 UAH = | 0.2165 HKD | 4.6181 UAH = | 1 HKD | 2023-11-27 |
| 1 UAH = | 0.2167 HKD | 4.6146 UAH = | 1 HKD | 2023-11-26 |
| 1 UAH = | 0.2161 HKD | 4.6268 UAH = | 1 HKD | 2023-11-25 |
| 1 UAH = | 0.2162 HKD | 4.6254 UAH = | 1 HKD | 2023-11-24 |
| 1 UAH = | 0.2162 HKD | 4.6263 UAH = | 1 HKD | 2023-11-23 |
| 1 UAH = | 0.2154 HKD | 4.6421 UAH = | 1 HKD | 2023-11-22 |
| 1 UAH = | 0.2171 HKD | 4.6069 UAH = | 1 HKD | 2023-11-21 |