Last Year History for UAH/HNL
| UAH | HNL | UAH | HNL | Date |
|---|---|---|---|---|
| 1 UAH = | 0.6067 HNL | 1.6482 UAH = | 1 HNL | 2024-12-03 |
| 1 UAH = | 0.6083 HNL | 1.644 UAH = | 1 HNL | 2024-12-02 |
| 1 UAH = | 0.6083 HNL | 1.644 UAH = | 1 HNL | 2024-12-01 |
| 1 UAH = | 0.6083 HNL | 1.644 UAH = | 1 HNL | 2024-11-30 |
| 1 UAH = | 0.6084 HNL | 1.6437 UAH = | 1 HNL | 2024-11-29 |
| 1 UAH = | 0.6075 HNL | 1.6462 UAH = | 1 HNL | 2024-11-28 |
| 1 UAH = | 0.6087 HNL | 1.6428 UAH = | 1 HNL | 2024-11-27 |
| 1 UAH = | 0.6089 HNL | 1.6423 UAH = | 1 HNL | 2024-11-26 |
| 1 UAH = | 0.6108 HNL | 1.6371 UAH = | 1 HNL | 2024-11-25 |
| 1 UAH = | 0.6108 HNL | 1.6371 UAH = | 1 HNL | 2024-11-24 |
| 1 UAH = | 0.6108 HNL | 1.6371 UAH = | 1 HNL | 2024-11-23 |
| 1 UAH = | 0.6121 HNL | 1.6338 UAH = | 1 HNL | 2024-11-22 |
| 1 UAH = | 0.6128 HNL | 1.6318 UAH = | 1 HNL | 2024-11-21 |
| 1 UAH = | 0.612 HNL | 1.6339 UAH = | 1 HNL | 2024-11-20 |
| 1 UAH = | 0.6099 HNL | 1.6395 UAH = | 1 HNL | 2024-11-19 |
| 1 UAH = | 0.6114 HNL | 1.6356 UAH = | 1 HNL | 2024-11-18 |
| 1 UAH = | 0.6114 HNL | 1.6356 UAH = | 1 HNL | 2024-11-17 |
| 1 UAH = | 0.6114 HNL | 1.6356 UAH = | 1 HNL | 2024-11-16 |
| 1 UAH = | 0.6125 HNL | 1.6326 UAH = | 1 HNL | 2024-11-15 |
| 1 UAH = | 0.6111 HNL | 1.6364 UAH = | 1 HNL | 2024-11-14 |
| 1 UAH = | 0.6093 HNL | 1.6412 UAH = | 1 HNL | 2024-11-13 |
| 1 UAH = | 0.6105 HNL | 1.6379 UAH = | 1 HNL | 2024-11-12 |
| 1 UAH = | 0.6112 HNL | 1.6362 UAH = | 1 HNL | 2024-11-11 |
| 1 UAH = | 0.6112 HNL | 1.6362 UAH = | 1 HNL | 2024-11-10 |
| 1 UAH = | 0.6112 HNL | 1.6362 UAH = | 1 HNL | 2024-11-09 |
| 1 UAH = | 0.6102 HNL | 1.6387 UAH = | 1 HNL | 2024-11-08 |
| 1 UAH = | 0.6084 HNL | 1.6436 UAH = | 1 HNL | 2024-11-07 |
| 1 UAH = | 0.6046 HNL | 1.6541 UAH = | 1 HNL | 2024-11-06 |
| 1 UAH = | 0.6045 HNL | 1.6544 UAH = | 1 HNL | 2024-11-05 |
| 1 UAH = | 0.6099 HNL | 1.6396 UAH = | 1 HNL | 2024-11-04 |
| 1 UAH = | 0.6099 HNL | 1.6396 UAH = | 1 HNL | 2024-11-03 |
| 1 UAH = | 0.606 HNL | 1.6501 UAH = | 1 HNL | 2024-11-02 |
| 1 UAH = | 0.6116 HNL | 1.635 UAH = | 1 HNL | 2024-11-01 |
| 1 UAH = | 0.6114 HNL | 1.6355 UAH = | 1 HNL | 2024-10-31 |
| 1 UAH = | 0.6099 HNL | 1.6396 UAH = | 1 HNL | 2024-10-30 |
| 1 UAH = | 0.6095 HNL | 1.6407 UAH = | 1 HNL | 2024-10-29 |
| 1 UAH = | 0.6096 HNL | 1.6403 UAH = | 1 HNL | 2024-10-28 |
| 1 UAH = | 0.6096 HNL | 1.6403 UAH = | 1 HNL | 2024-10-27 |
| 1 UAH = | 0.6096 HNL | 1.6403 UAH = | 1 HNL | 2024-10-26 |
| 1 UAH = | 0.6111 HNL | 1.6364 UAH = | 1 HNL | 2024-10-25 |
| 1 UAH = | 0.611 HNL | 1.6367 UAH = | 1 HNL | 2024-10-24 |
| 1 UAH = | 0.6028 HNL | 1.6589 UAH = | 1 HNL | 2024-10-23 |
| 1 UAH = | 0.6028 HNL | 1.6588 UAH = | 1 HNL | 2024-10-22 |
| 1 UAH = | 0.6053 HNL | 1.6521 UAH = | 1 HNL | 2024-10-21 |
| 1 UAH = | 0.6053 HNL | 1.6521 UAH = | 1 HNL | 2024-10-20 |
| 1 UAH = | 0.6053 HNL | 1.6521 UAH = | 1 HNL | 2024-10-19 |
| 1 UAH = | 0.6039 HNL | 1.656 UAH = | 1 HNL | 2024-10-18 |
| 1 UAH = | 0.6087 HNL | 1.6428 UAH = | 1 HNL | 2024-10-17 |
| 1 UAH = | 0.6083 HNL | 1.6441 UAH = | 1 HNL | 2024-10-16 |
| 1 UAH = | 0.604 HNL | 1.6556 UAH = | 1 HNL | 2024-10-15 |
| 1 UAH = | 0.604 HNL | 1.6555 UAH = | 1 HNL | 2024-10-14 |
| 1 UAH = | 0.604 HNL | 1.6555 UAH = | 1 HNL | 2024-10-13 |
| 1 UAH = | 0.604 HNL | 1.6555 UAH = | 1 HNL | 2024-10-12 |
| 1 UAH = | 0.6027 HNL | 1.6593 UAH = | 1 HNL | 2024-10-11 |
| 1 UAH = | 0.6017 HNL | 1.6619 UAH = | 1 HNL | 2024-10-10 |
| 1 UAH = | 0.6066 HNL | 1.6487 UAH = | 1 HNL | 2024-10-09 |
| 1 UAH = | 0.6035 HNL | 1.6569 UAH = | 1 HNL | 2024-10-08 |
| 1 UAH = | 0.604 HNL | 1.6557 UAH = | 1 HNL | 2024-10-07 |
| 1 UAH = | 0.604 HNL | 1.6557 UAH = | 1 HNL | 2024-10-06 |
| 1 UAH = | 0.604 HNL | 1.6557 UAH = | 1 HNL | 2024-10-05 |
| 1 UAH = | 0.6058 HNL | 1.6507 UAH = | 1 HNL | 2024-10-04 |
| 1 UAH = | 0.603 HNL | 1.6583 UAH = | 1 HNL | 2024-10-03 |
| 1 UAH = | 0.6019 HNL | 1.6615 UAH = | 1 HNL | 2024-10-02 |
| 1 UAH = | 0.6031 HNL | 1.6582 UAH = | 1 HNL | 2024-10-01 |
| 1 UAH = | 0.6048 HNL | 1.6533 UAH = | 1 HNL | 2024-09-30 |
| 1 UAH = | 0.6042 HNL | 1.655 UAH = | 1 HNL | 2024-09-29 |
| 1 UAH = | 0.6042 HNL | 1.655 UAH = | 1 HNL | 2024-09-28 |
| 1 UAH = | 0.6034 HNL | 1.6573 UAH = | 1 HNL | 2024-09-27 |
| 1 UAH = | 0.6024 HNL | 1.66 UAH = | 1 HNL | 2024-09-26 |
| 1 UAH = | 0.6011 HNL | 1.6635 UAH = | 1 HNL | 2024-09-25 |
| 1 UAH = | 0.5996 HNL | 1.6678 UAH = | 1 HNL | 2024-09-24 |
| 1 UAH = | 0.6002 HNL | 1.6662 UAH = | 1 HNL | 2024-09-23 |
| 1 UAH = | 0.6002 HNL | 1.6662 UAH = | 1 HNL | 2024-09-22 |
| 1 UAH = | 0.6002 HNL | 1.6662 UAH = | 1 HNL | 2024-09-21 |
| 1 UAH = | 0.5986 HNL | 1.6705 UAH = | 1 HNL | 2024-09-20 |
| 1 UAH = | 0.5984 HNL | 1.6712 UAH = | 1 HNL | 2024-09-19 |
| 1 UAH = | 0.5981 HNL | 1.6719 UAH = | 1 HNL | 2024-09-18 |
| 1 UAH = | 0.5977 HNL | 1.673 UAH = | 1 HNL | 2024-09-17 |
| 1 UAH = | 0.5992 HNL | 1.6688 UAH = | 1 HNL | 2024-09-16 |
| 1 UAH = | 0.5992 HNL | 1.6688 UAH = | 1 HNL | 2024-09-15 |
| 1 UAH = | 0.6038 HNL | 1.6562 UAH = | 1 HNL | 2024-09-13 |
| 1 UAH = | 0.5947 HNL | 1.6816 UAH = | 1 HNL | 2024-09-12 |
| 1 UAH = | 0.6029 HNL | 1.6585 UAH = | 1 HNL | 2024-09-11 |
| 1 UAH = | 0.603 HNL | 1.6584 UAH = | 1 HNL | 2024-09-10 |
| 1 UAH = | 0.6039 HNL | 1.656 UAH = | 1 HNL | 2024-09-09 |
| 1 UAH = | 0.6052 HNL | 1.6523 UAH = | 1 HNL | 2024-09-08 |
| 1 UAH = | 0.6046 HNL | 1.654 UAH = | 1 HNL | 2024-09-07 |
| 1 UAH = | 0.6053 HNL | 1.6521 UAH = | 1 HNL | 2024-09-06 |
| 1 UAH = | 0.6019 HNL | 1.6615 UAH = | 1 HNL | 2024-09-05 |
| 1 UAH = | 0.6012 HNL | 1.6632 UAH = | 1 HNL | 2024-09-04 |
| 1 UAH = | 0.6009 HNL | 1.6643 UAH = | 1 HNL | 2024-09-03 |
| 1 UAH = | 0.6023 HNL | 1.6602 UAH = | 1 HNL | 2024-09-02 |
| 1 UAH = | 0.604 HNL | 1.6557 UAH = | 1 HNL | 2024-09-01 |
| 1 UAH = | 0.6043 HNL | 1.6548 UAH = | 1 HNL | 2024-08-31 |
| 1 UAH = | 0.6015 HNL | 1.6625 UAH = | 1 HNL | 2024-08-30 |
| 1 UAH = | 0.6022 HNL | 1.6605 UAH = | 1 HNL | 2024-08-29 |
| 1 UAH = | 0.5995 HNL | 1.6681 UAH = | 1 HNL | 2024-08-28 |
| 1 UAH = | 0.5983 HNL | 1.6714 UAH = | 1 HNL | 2024-08-27 |
| 1 UAH = | 0.6049 HNL | 1.6531 UAH = | 1 HNL | 2024-08-26 |
| 1 UAH = | 0.6013 HNL | 1.6632 UAH = | 1 HNL | 2024-08-25 |
| 1 UAH = | 0.6004 HNL | 1.6655 UAH = | 1 HNL | 2024-08-24 |
| 1 UAH = | 0.5936 HNL | 1.6847 UAH = | 1 HNL | 2024-08-23 |
| 1 UAH = | 0.6019 HNL | 1.6613 UAH = | 1 HNL | 2024-08-22 |
| 1 UAH = | 0.6001 HNL | 1.6664 UAH = | 1 HNL | 2024-08-21 |
| 1 UAH = | 0.5988 HNL | 1.67 UAH = | 1 HNL | 2024-08-20 |
| 1 UAH = | 0.6005 HNL | 1.6652 UAH = | 1 HNL | 2024-08-19 |
| 1 UAH = | 0.6013 HNL | 1.6632 UAH = | 1 HNL | 2024-08-18 |
| 1 UAH = | 0.601 HNL | 1.6639 UAH = | 1 HNL | 2024-08-17 |
| 1 UAH = | 0.5983 HNL | 1.6715 UAH = | 1 HNL | 2024-08-16 |
| 1 UAH = | 0.6017 HNL | 1.6619 UAH = | 1 HNL | 2024-08-15 |
| 1 UAH = | 0.6035 HNL | 1.657 UAH = | 1 HNL | 2024-08-14 |
| 1 UAH = | 0.5962 HNL | 1.6774 UAH = | 1 HNL | 2024-08-13 |
| 1 UAH = | 0.6019 HNL | 1.6614 UAH = | 1 HNL | 2024-08-12 |
| 1 UAH = | 0.6026 HNL | 1.6594 UAH = | 1 HNL | 2024-08-11 |
| 1 UAH = | 0.6014 HNL | 1.6627 UAH = | 1 HNL | 2024-08-10 |
| 1 UAH = | 0.6044 HNL | 1.6544 UAH = | 1 HNL | 2024-08-09 |
| 1 UAH = | 0.6055 HNL | 1.6516 UAH = | 1 HNL | 2024-08-08 |
| 1 UAH = | 0.6043 HNL | 1.6547 UAH = | 1 HNL | 2024-08-07 |
| 1 UAH = | 0.6007 HNL | 1.6646 UAH = | 1 HNL | 2024-08-06 |
| 1 UAH = | 0.6043 HNL | 1.6547 UAH = | 1 HNL | 2024-08-05 |
| 1 UAH = | 0.6003 HNL | 1.6659 UAH = | 1 HNL | 2024-08-04 |
| 1 UAH = | 0.6 HNL | 1.6667 UAH = | 1 HNL | 2024-08-03 |
| 1 UAH = | 0.5963 HNL | 1.6771 UAH = | 1 HNL | 2024-08-02 |
| 1 UAH = | 0.6035 HNL | 1.6569 UAH = | 1 HNL | 2024-08-01 |
| 1 UAH = | 0.6041 HNL | 1.6553 UAH = | 1 HNL | 2024-07-31 |
| 1 UAH = | 0.6031 HNL | 1.6582 UAH = | 1 HNL | 2024-07-30 |
| 1 UAH = | 0.6045 HNL | 1.6543 UAH = | 1 HNL | 2024-07-29 |
| 1 UAH = | 0.6035 HNL | 1.6569 UAH = | 1 HNL | 2024-07-28 |
| 1 UAH = | 0.6031 HNL | 1.6582 UAH = | 1 HNL | 2024-07-27 |
| 1 UAH = | 0.6 HNL | 1.6668 UAH = | 1 HNL | 2024-07-26 |
| 1 UAH = | 0.6001 HNL | 1.6664 UAH = | 1 HNL | 2024-07-25 |
| 1 UAH = | 0.5995 HNL | 1.6681 UAH = | 1 HNL | 2024-07-24 |
| 1 UAH = | 0.5999 HNL | 1.667 UAH = | 1 HNL | 2024-07-23 |
| 1 UAH = | 0.5974 HNL | 1.6739 UAH = | 1 HNL | 2024-07-22 |
| 1 UAH = | 0.5968 HNL | 1.6756 UAH = | 1 HNL | 2024-07-21 |
| 1 UAH = | 0.5969 HNL | 1.6753 UAH = | 1 HNL | 2024-07-20 |
| 1 UAH = | 0.5945 HNL | 1.682 UAH = | 1 HNL | 2024-07-19 |
| 1 UAH = | 0.5996 HNL | 1.6679 UAH = | 1 HNL | 2024-07-18 |
| 1 UAH = | 0.5995 HNL | 1.668 UAH = | 1 HNL | 2024-07-17 |
| 1 UAH = | 0.6028 HNL | 1.659 UAH = | 1 HNL | 2024-07-16 |
| 1 UAH = | 0.6048 HNL | 1.6535 UAH = | 1 HNL | 2024-07-15 |
| 1 UAH = | 0.6057 HNL | 1.6511 UAH = | 1 HNL | 2024-07-14 |
| 1 UAH = | 0.603 HNL | 1.6583 UAH = | 1 HNL | 2024-07-13 |
| 1 UAH = | 0.6056 HNL | 1.6513 UAH = | 1 HNL | 2024-07-12 |
| 1 UAH = | 0.6077 HNL | 1.6454 UAH = | 1 HNL | 2024-07-11 |
| 1 UAH = | 0.6058 HNL | 1.6506 UAH = | 1 HNL | 2024-07-10 |
| 1 UAH = | 0.6088 HNL | 1.6427 UAH = | 1 HNL | 2024-07-09 |
| 1 UAH = | 0.6108 HNL | 1.6372 UAH = | 1 HNL | 2024-07-08 |
| 1 UAH = | 0.6125 HNL | 1.6325 UAH = | 1 HNL | 2024-07-07 |
| 1 UAH = | 0.6109 HNL | 1.637 UAH = | 1 HNL | 2024-07-06 |
| 1 UAH = | 0.6103 HNL | 1.6386 UAH = | 1 HNL | 2024-07-05 |
| 1 UAH = | 0.6097 HNL | 1.6402 UAH = | 1 HNL | 2024-07-04 |
| 1 UAH = | 0.6072 HNL | 1.647 UAH = | 1 HNL | 2024-07-03 |
| 1 UAH = | 0.6069 HNL | 1.6477 UAH = | 1 HNL | 2024-07-02 |
| 1 UAH = | 0.6166 HNL | 1.6218 UAH = | 1 HNL | 2024-07-01 |
| 1 UAH = | 0.6104 HNL | 1.6382 UAH = | 1 HNL | 2024-06-30 |
| 1 UAH = | 0.6113 HNL | 1.6358 UAH = | 1 HNL | 2024-06-29 |
| 1 UAH = | 0.611 HNL | 1.6367 UAH = | 1 HNL | 2024-06-28 |
| 1 UAH = | 0.6108 HNL | 1.6372 UAH = | 1 HNL | 2024-06-27 |
| 1 UAH = | 0.609 HNL | 1.6419 UAH = | 1 HNL | 2024-06-26 |
| 1 UAH = | 0.6105 HNL | 1.6381 UAH = | 1 HNL | 2024-06-25 |
| 1 UAH = | 0.6119 HNL | 1.6341 UAH = | 1 HNL | 2024-06-24 |
| 1 UAH = | 0.6122 HNL | 1.6334 UAH = | 1 HNL | 2024-06-23 |
| 1 UAH = | 0.6116 HNL | 1.6352 UAH = | 1 HNL | 2024-06-22 |
| 1 UAH = | 0.608 HNL | 1.6448 UAH = | 1 HNL | 2024-06-21 |
| 1 UAH = | 0.6112 HNL | 1.6362 UAH = | 1 HNL | 2024-06-20 |
| 1 UAH = | 0.6106 HNL | 1.6377 UAH = | 1 HNL | 2024-06-19 |
| 1 UAH = | 0.6085 HNL | 1.6433 UAH = | 1 HNL | 2024-06-18 |
| 1 UAH = | 0.6064 HNL | 1.6492 UAH = | 1 HNL | 2024-06-17 |
| 1 UAH = | 0.6086 HNL | 1.6432 UAH = | 1 HNL | 2024-06-16 |
| 1 UAH = | 0.6074 HNL | 1.6463 UAH = | 1 HNL | 2024-06-15 |
| 1 UAH = | 0.6019 HNL | 1.6615 UAH = | 1 HNL | 2024-06-14 |
| 1 UAH = | 0.6168 HNL | 1.6212 UAH = | 1 HNL | 2024-06-13 |
| 1 UAH = | 0.6075 HNL | 1.646 UAH = | 1 HNL | 2024-06-12 |
| 1 UAH = | 0.6124 HNL | 1.6329 UAH = | 1 HNL | 2024-06-11 |
| 1 UAH = | 0.6053 HNL | 1.6522 UAH = | 1 HNL | 2024-06-10 |
| 1 UAH = | 0.6181 HNL | 1.6179 UAH = | 1 HNL | 2024-06-09 |
| 1 UAH = | 0.6144 HNL | 1.6275 UAH = | 1 HNL | 2024-06-08 |
| 1 UAH = | 0.6203 HNL | 1.6122 UAH = | 1 HNL | 2024-06-07 |
| 1 UAH = | 0.6157 HNL | 1.6241 UAH = | 1 HNL | 2024-06-06 |
| 1 UAH = | 0.6132 HNL | 1.6308 UAH = | 1 HNL | 2024-06-05 |
| 1 UAH = | 0.6147 HNL | 1.6269 UAH = | 1 HNL | 2024-06-04 |
| 1 UAH = | 0.6054 HNL | 1.6518 UAH = | 1 HNL | 2024-06-03 |
| 1 UAH = | 0.6093 HNL | 1.6413 UAH = | 1 HNL | 2024-06-02 |
| 1 UAH = | 0.6092 HNL | 1.6414 UAH = | 1 HNL | 2024-06-01 |
| 1 UAH = | 0.6103 HNL | 1.6385 UAH = | 1 HNL | 2024-05-31 |
| 1 UAH = | 0.6066 HNL | 1.6486 UAH = | 1 HNL | 2024-05-30 |
| 1 UAH = | 0.6126 HNL | 1.6324 UAH = | 1 HNL | 2024-05-29 |
| 1 UAH = | 0.6146 HNL | 1.6271 UAH = | 1 HNL | 2024-05-28 |
| 1 UAH = | 0.616 HNL | 1.6234 UAH = | 1 HNL | 2024-05-27 |
| 1 UAH = | 0.616 HNL | 1.6235 UAH = | 1 HNL | 2024-05-26 |
| 1 UAH = | 0.6157 HNL | 1.6242 UAH = | 1 HNL | 2024-05-25 |
| 1 UAH = | 0.6159 HNL | 1.6236 UAH = | 1 HNL | 2024-05-24 |
| 1 UAH = | 0.6225 HNL | 1.6065 UAH = | 1 HNL | 2024-05-23 |
| 1 UAH = | 0.6211 HNL | 1.6101 UAH = | 1 HNL | 2024-05-22 |
| 1 UAH = | 0.6232 HNL | 1.6046 UAH = | 1 HNL | 2024-05-21 |
| 1 UAH = | 0.629 HNL | 1.5899 UAH = | 1 HNL | 2024-05-20 |
| 1 UAH = | 0.6287 HNL | 1.5905 UAH = | 1 HNL | 2024-05-19 |
| 1 UAH = | 0.6275 HNL | 1.5936 UAH = | 1 HNL | 2024-05-18 |
| 1 UAH = | 0.6255 HNL | 1.5988 UAH = | 1 HNL | 2024-05-17 |
| 1 UAH = | 0.6278 HNL | 1.5929 UAH = | 1 HNL | 2024-05-16 |
| 1 UAH = | 0.6204 HNL | 1.6118 UAH = | 1 HNL | 2024-05-15 |
| 1 UAH = | 0.623 HNL | 1.6051 UAH = | 1 HNL | 2024-05-14 |
| 1 UAH = | 0.6239 HNL | 1.6029 UAH = | 1 HNL | 2024-05-13 |
| 1 UAH = | 0.6253 HNL | 1.5993 UAH = | 1 HNL | 2024-05-12 |
| 1 UAH = | 0.6239 HNL | 1.6028 UAH = | 1 HNL | 2024-05-11 |
| 1 UAH = | 0.6269 HNL | 1.5951 UAH = | 1 HNL | 2024-05-10 |
| 1 UAH = | 0.6227 HNL | 1.6059 UAH = | 1 HNL | 2024-05-09 |
| 1 UAH = | 0.6279 HNL | 1.5927 UAH = | 1 HNL | 2024-05-08 |
| 1 UAH = | 0.6303 HNL | 1.5865 UAH = | 1 HNL | 2024-05-07 |
| 1 UAH = | 0.6284 HNL | 1.5914 UAH = | 1 HNL | 2024-05-06 |
| 1 UAH = | 0.6282 HNL | 1.5917 UAH = | 1 HNL | 2024-05-05 |
| 1 UAH = | 0.6275 HNL | 1.5936 UAH = | 1 HNL | 2024-05-04 |
| 1 UAH = | 0.6248 HNL | 1.6005 UAH = | 1 HNL | 2024-05-03 |
| 1 UAH = | 0.6278 HNL | 1.593 UAH = | 1 HNL | 2024-05-02 |
| 1 UAH = | 0.6187 HNL | 1.6162 UAH = | 1 HNL | 2024-05-01 |
| 1 UAH = | 0.6267 HNL | 1.5956 UAH = | 1 HNL | 2024-04-30 |
| 1 UAH = | 0.6231 HNL | 1.605 UAH = | 1 HNL | 2024-04-29 |
| 1 UAH = | 0.6228 HNL | 1.6055 UAH = | 1 HNL | 2024-04-28 |
| 1 UAH = | 0.6236 HNL | 1.6036 UAH = | 1 HNL | 2024-04-27 |
| 1 UAH = | 0.6247 HNL | 1.6008 UAH = | 1 HNL | 2024-04-26 |
| 1 UAH = | 0.6252 HNL | 1.5994 UAH = | 1 HNL | 2024-04-25 |
| 1 UAH = | 0.6259 HNL | 1.5977 UAH = | 1 HNL | 2024-04-24 |
| 1 UAH = | 0.6181 HNL | 1.6179 UAH = | 1 HNL | 2024-04-23 |
| 1 UAH = | 0.62 HNL | 1.613 UAH = | 1 HNL | 2024-04-22 |
| 1 UAH = | 0.621 HNL | 1.6102 UAH = | 1 HNL | 2024-04-21 |
| 1 UAH = | 0.6201 HNL | 1.6127 UAH = | 1 HNL | 2024-04-20 |
| 1 UAH = | 0.6192 HNL | 1.615 UAH = | 1 HNL | 2024-04-19 |
| 1 UAH = | 0.6284 HNL | 1.5914 UAH = | 1 HNL | 2024-04-18 |
| 1 UAH = | 0.6218 HNL | 1.6083 UAH = | 1 HNL | 2024-04-17 |
| 1 UAH = | 0.6217 HNL | 1.6084 UAH = | 1 HNL | 2024-04-16 |
| 1 UAH = | 0.6285 HNL | 1.5911 UAH = | 1 HNL | 2024-04-15 |
| 1 UAH = | 0.6273 HNL | 1.5942 UAH = | 1 HNL | 2024-04-14 |
| 1 UAH = | 0.6248 HNL | 1.6006 UAH = | 1 HNL | 2024-04-13 |
| 1 UAH = | 0.6344 HNL | 1.5762 UAH = | 1 HNL | 2024-04-12 |
| 1 UAH = | 0.6259 HNL | 1.5976 UAH = | 1 HNL | 2024-04-11 |
| 1 UAH = | 0.6408 HNL | 1.5605 UAH = | 1 HNL | 2024-04-10 |
| 1 UAH = | 0.6353 HNL | 1.5741 UAH = | 1 HNL | 2024-04-09 |
| 1 UAH = | 0.6336 HNL | 1.5783 UAH = | 1 HNL | 2024-04-08 |
| 1 UAH = | 0.6369 HNL | 1.5701 UAH = | 1 HNL | 2024-04-07 |
| 1 UAH = | 0.6356 HNL | 1.5734 UAH = | 1 HNL | 2024-04-06 |
| 1 UAH = | 0.6308 HNL | 1.5852 UAH = | 1 HNL | 2024-04-05 |
| 1 UAH = | 0.6354 HNL | 1.5738 UAH = | 1 HNL | 2024-04-04 |
| 1 UAH = | 0.632 HNL | 1.5823 UAH = | 1 HNL | 2024-04-03 |
| 1 UAH = | 0.6282 HNL | 1.5918 UAH = | 1 HNL | 2024-04-02 |
| 1 UAH = | 0.632 HNL | 1.5823 UAH = | 1 HNL | 2024-04-01 |
| 1 UAH = | 0.6299 HNL | 1.5876 UAH = | 1 HNL | 2024-03-31 |
| 1 UAH = | 0.6293 HNL | 1.5891 UAH = | 1 HNL | 2024-03-30 |
| 1 UAH = | 0.6278 HNL | 1.5929 UAH = | 1 HNL | 2024-03-29 |
| 1 UAH = | 0.6289 HNL | 1.5901 UAH = | 1 HNL | 2024-03-28 |
| 1 UAH = | 0.628 HNL | 1.5922 UAH = | 1 HNL | 2024-03-27 |
| 1 UAH = | 0.6305 HNL | 1.586 UAH = | 1 HNL | 2024-03-26 |
| 1 UAH = | 0.6324 HNL | 1.5813 UAH = | 1 HNL | 2024-03-25 |
| 1 UAH = | 0.6354 HNL | 1.5739 UAH = | 1 HNL | 2024-03-24 |
| 1 UAH = | 0.6328 HNL | 1.5802 UAH = | 1 HNL | 2024-03-23 |
| 1 UAH = | 0.6286 HNL | 1.5908 UAH = | 1 HNL | 2024-03-22 |
| 1 UAH = | 0.6395 HNL | 1.5636 UAH = | 1 HNL | 2024-03-21 |
| 1 UAH = | 0.6262 HNL | 1.5969 UAH = | 1 HNL | 2024-03-20 |
| 1 UAH = | 0.6305 HNL | 1.5861 UAH = | 1 HNL | 2024-03-19 |
| 1 UAH = | 0.6383 HNL | 1.5667 UAH = | 1 HNL | 2024-03-18 |
| 1 UAH = | 0.6366 HNL | 1.5708 UAH = | 1 HNL | 2024-03-17 |
| 1 UAH = | 0.6366 HNL | 1.5709 UAH = | 1 HNL | 2024-03-16 |
| 1 UAH = | 0.6348 HNL | 1.5754 UAH = | 1 HNL | 2024-03-15 |
| 1 UAH = | 0.6394 HNL | 1.5641 UAH = | 1 HNL | 2024-03-14 |
| 1 UAH = | 0.6404 HNL | 1.5616 UAH = | 1 HNL | 2024-03-13 |
| 1 UAH = | 0.6434 HNL | 1.5543 UAH = | 1 HNL | 2024-03-12 |
| 1 UAH = | 0.6469 HNL | 1.5458 UAH = | 1 HNL | 2024-03-11 |
| 1 UAH = | 0.6464 HNL | 1.5469 UAH = | 1 HNL | 2024-03-10 |
| 1 UAH = | 0.6461 HNL | 1.5476 UAH = | 1 HNL | 2024-03-09 |
| 1 UAH = | 0.6509 HNL | 1.5362 UAH = | 1 HNL | 2024-03-08 |
| 1 UAH = | 0.6473 HNL | 1.5449 UAH = | 1 HNL | 2024-03-07 |
| 1 UAH = | 0.6414 HNL | 1.559 UAH = | 1 HNL | 2024-03-06 |
| 1 UAH = | 0.6448 HNL | 1.551 UAH = | 1 HNL | 2024-03-05 |
| 1 UAH = | 0.6487 HNL | 1.5415 UAH = | 1 HNL | 2024-03-04 |
| 1 UAH = | 0.6479 HNL | 1.5435 UAH = | 1 HNL | 2024-03-03 |
| 1 UAH = | 0.647 HNL | 1.5455 UAH = | 1 HNL | 2024-03-02 |
| 1 UAH = | 0.6465 HNL | 1.5468 UAH = | 1 HNL | 2024-03-01 |
| 1 UAH = | 0.6489 HNL | 1.541 UAH = | 1 HNL | 2024-02-29 |
| 1 UAH = | 0.6432 HNL | 1.5548 UAH = | 1 HNL | 2024-02-28 |
| 1 UAH = | 0.6439 HNL | 1.5531 UAH = | 1 HNL | 2024-02-27 |
| 1 UAH = | 0.6446 HNL | 1.5514 UAH = | 1 HNL | 2024-02-26 |
| 1 UAH = | 0.6463 HNL | 1.5473 UAH = | 1 HNL | 2024-02-25 |
| 1 UAH = | 0.6451 HNL | 1.5502 UAH = | 1 HNL | 2024-02-24 |
| 1 UAH = | 0.6395 HNL | 1.5637 UAH = | 1 HNL | 2024-02-23 |
| 1 UAH = | 0.6424 HNL | 1.5566 UAH = | 1 HNL | 2024-02-22 |
| 1 UAH = | 0.6407 HNL | 1.5608 UAH = | 1 HNL | 2024-02-21 |
| 1 UAH = | 0.6429 HNL | 1.5554 UAH = | 1 HNL | 2024-02-20 |
| 1 UAH = | 0.6492 HNL | 1.5404 UAH = | 1 HNL | 2024-02-19 |
| 1 UAH = | 0.6482 HNL | 1.5428 UAH = | 1 HNL | 2024-02-18 |
| 1 UAH = | 0.6482 HNL | 1.5428 UAH = | 1 HNL | 2024-02-17 |
| 1 UAH = | 0.651 HNL | 1.5361 UAH = | 1 HNL | 2024-02-16 |
| 1 UAH = | 0.646 HNL | 1.548 UAH = | 1 HNL | 2024-02-15 |
| 1 UAH = | 0.6418 HNL | 1.5581 UAH = | 1 HNL | 2024-02-14 |
| 1 UAH = | 0.6544 HNL | 1.5282 UAH = | 1 HNL | 2024-02-13 |
| 1 UAH = | 0.6567 HNL | 1.5228 UAH = | 1 HNL | 2024-02-12 |
| 1 UAH = | 0.6547 HNL | 1.5273 UAH = | 1 HNL | 2024-02-11 |
| 1 UAH = | 0.6553 HNL | 1.526 UAH = | 1 HNL | 2024-02-10 |
| 1 UAH = | 0.6574 HNL | 1.5212 UAH = | 1 HNL | 2024-02-09 |
| 1 UAH = | 0.6561 HNL | 1.5241 UAH = | 1 HNL | 2024-02-08 |
| 1 UAH = | 0.6568 HNL | 1.5224 UAH = | 1 HNL | 2024-02-07 |
| 1 UAH = | 0.6549 HNL | 1.5269 UAH = | 1 HNL | 2024-02-06 |
| 1 UAH = | 0.6519 HNL | 1.5341 UAH = | 1 HNL | 2024-02-05 |
| 1 UAH = | 0.6593 HNL | 1.5167 UAH = | 1 HNL | 2024-02-04 |
| 1 UAH = | 0.6576 HNL | 1.5207 UAH = | 1 HNL | 2024-02-03 |
| 1 UAH = | 0.6645 HNL | 1.505 UAH = | 1 HNL | 2024-02-02 |
| 1 UAH = | 0.6514 HNL | 1.5352 UAH = | 1 HNL | 2024-02-01 |
| 1 UAH = | 0.6533 HNL | 1.5307 UAH = | 1 HNL | 2024-01-31 |
| 1 UAH = | 0.6523 HNL | 1.5331 UAH = | 1 HNL | 2024-01-30 |
| 1 UAH = | 0.6493 HNL | 1.5401 UAH = | 1 HNL | 2024-01-29 |
| 1 UAH = | 0.653 HNL | 1.5313 UAH = | 1 HNL | 2024-01-28 |
| 1 UAH = | 0.6518 HNL | 1.5342 UAH = | 1 HNL | 2024-01-27 |
| 1 UAH = | 0.6531 HNL | 1.5311 UAH = | 1 HNL | 2024-01-26 |
| 1 UAH = | 0.6604 HNL | 1.5142 UAH = | 1 HNL | 2024-01-25 |
| 1 UAH = | 0.6583 HNL | 1.519 UAH = | 1 HNL | 2024-01-24 |
| 1 UAH = | 0.6594 HNL | 1.5166 UAH = | 1 HNL | 2024-01-23 |
| 1 UAH = | 0.6582 HNL | 1.5192 UAH = | 1 HNL | 2024-01-22 |
| 1 UAH = | 0.658 HNL | 1.5197 UAH = | 1 HNL | 2024-01-21 |
| 1 UAH = | 0.6551 HNL | 1.5265 UAH = | 1 HNL | 2024-01-20 |
| 1 UAH = | 0.6558 HNL | 1.5248 UAH = | 1 HNL | 2024-01-19 |
| 1 UAH = | 0.6536 HNL | 1.53 UAH = | 1 HNL | 2024-01-18 |
| 1 UAH = | 0.6482 HNL | 1.5427 UAH = | 1 HNL | 2024-01-17 |
| 1 UAH = | 0.6497 HNL | 1.5391 UAH = | 1 HNL | 2024-01-16 |
| 1 UAH = | 0.6523 HNL | 1.533 UAH = | 1 HNL | 2024-01-15 |
| 1 UAH = | 0.6527 HNL | 1.5322 UAH = | 1 HNL | 2024-01-14 |
| 1 UAH = | 0.6515 HNL | 1.5349 UAH = | 1 HNL | 2024-01-13 |
| 1 UAH = | 0.6503 HNL | 1.5378 UAH = | 1 HNL | 2024-01-12 |
| 1 UAH = | 0.6473 HNL | 1.545 UAH = | 1 HNL | 2024-01-11 |
| 1 UAH = | 0.6444 HNL | 1.5517 UAH = | 1 HNL | 2024-01-10 |
| 1 UAH = | 0.6462 HNL | 1.5476 UAH = | 1 HNL | 2024-01-09 |
| 1 UAH = | 0.6477 HNL | 1.5439 UAH = | 1 HNL | 2024-01-08 |
| 1 UAH = | 0.6491 HNL | 1.5407 UAH = | 1 HNL | 2024-01-07 |
| 1 UAH = | 0.6477 HNL | 1.544 UAH = | 1 HNL | 2024-01-06 |
| 1 UAH = | 0.6462 HNL | 1.5476 UAH = | 1 HNL | 2024-01-05 |
| 1 UAH = | 0.6489 HNL | 1.541 UAH = | 1 HNL | 2024-01-04 |
| 1 UAH = | 0.6465 HNL | 1.5468 UAH = | 1 HNL | 2024-01-03 |
| 1 UAH = | 0.6475 HNL | 1.5443 UAH = | 1 HNL | 2024-01-02 |
| 1 UAH = | 0.6489 HNL | 1.541 UAH = | 1 HNL | 2024-01-01 |
| 1 UAH = | 0.6495 HNL | 1.5396 UAH = | 1 HNL | 2023-12-31 |
| 1 UAH = | 0.6501 HNL | 1.5382 UAH = | 1 HNL | 2023-12-30 |
| 1 UAH = | 0.6458 HNL | 1.5484 UAH = | 1 HNL | 2023-12-29 |
| 1 UAH = | 0.659 HNL | 1.5173 UAH = | 1 HNL | 2023-12-28 |
| 1 UAH = | 0.6533 HNL | 1.5308 UAH = | 1 HNL | 2023-12-27 |
| 1 UAH = | 0.659 HNL | 1.5174 UAH = | 1 HNL | 2023-12-26 |
| 1 UAH = | 0.658 HNL | 1.5197 UAH = | 1 HNL | 2023-12-25 |
| 1 UAH = | 0.6593 HNL | 1.5168 UAH = | 1 HNL | 2023-12-24 |
| 1 UAH = | 0.6573 HNL | 1.5215 UAH = | 1 HNL | 2023-12-23 |
| 1 UAH = | 0.6569 HNL | 1.5223 UAH = | 1 HNL | 2023-12-22 |
| 1 UAH = | 0.6555 HNL | 1.5256 UAH = | 1 HNL | 2023-12-21 |
| 1 UAH = | 0.6615 HNL | 1.5118 UAH = | 1 HNL | 2023-12-20 |
| 1 UAH = | 0.6612 HNL | 1.5124 UAH = | 1 HNL | 2023-12-19 |
| 1 UAH = | 0.6631 HNL | 1.508 UAH = | 1 HNL | 2023-12-18 |
| 1 UAH = | 0.6663 HNL | 1.5008 UAH = | 1 HNL | 2023-12-17 |
| 1 UAH = | 0.6657 HNL | 1.5022 UAH = | 1 HNL | 2023-12-16 |
| 1 UAH = | 0.6732 HNL | 1.4854 UAH = | 1 HNL | 2023-12-15 |
| 1 UAH = | 0.6695 HNL | 1.4936 UAH = | 1 HNL | 2023-12-14 |
| 1 UAH = | 0.6593 HNL | 1.5167 UAH = | 1 HNL | 2023-12-13 |
| 1 UAH = | 0.6685 HNL | 1.4959 UAH = | 1 HNL | 2023-12-12 |
| 1 UAH = | 0.6706 HNL | 1.4911 UAH = | 1 HNL | 2023-12-11 |
| 1 UAH = | 0.6718 HNL | 1.4885 UAH = | 1 HNL | 2023-12-10 |
| 1 UAH = | 0.6714 HNL | 1.4893 UAH = | 1 HNL | 2023-12-09 |
| 1 UAH = | 0.674 HNL | 1.4837 UAH = | 1 HNL | 2023-12-08 |
| 1 UAH = | 0.6704 HNL | 1.4916 UAH = | 1 HNL | 2023-12-07 |
| 1 UAH = | 0.6716 HNL | 1.489 UAH = | 1 HNL | 2023-12-06 |
| 1 UAH = | 0.6746 HNL | 1.4823 UAH = | 1 HNL | 2023-12-05 |
| 1 UAH = | 0.677 HNL | 1.4772 UAH = | 1 HNL | 2023-12-04 |