Last Year History for UAH/HRK
| UAH | HRK | UAH | HRK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1705 HRK | 5.8667 UAH = | 1 HRK | 2024-12-03 |
| 1 UAH = | 0.171 HRK | 5.849 UAH = | 1 HRK | 2024-12-02 |
| 1 UAH = | 0.1718 HRK | 5.82 UAH = | 1 HRK | 2024-12-01 |
| 1 UAH = | 0.1718 HRK | 5.82 UAH = | 1 HRK | 2024-11-30 |
| 1 UAH = | 0.1717 HRK | 5.8246 UAH = | 1 HRK | 2024-11-29 |
| 1 UAH = | 0.1718 HRK | 5.8199 UAH = | 1 HRK | 2024-11-28 |
| 1 UAH = | 0.1712 HRK | 5.8395 UAH = | 1 HRK | 2024-11-27 |
| 1 UAH = | 0.1715 HRK | 5.8319 UAH = | 1 HRK | 2024-11-26 |
| 1 UAH = | 0.1734 HRK | 5.7661 UAH = | 1 HRK | 2024-11-25 |
| 1 UAH = | 0.1725 HRK | 5.7982 UAH = | 1 HRK | 2024-11-24 |
| 1 UAH = | 0.1725 HRK | 5.7982 UAH = | 1 HRK | 2024-11-23 |
| 1 UAH = | 0.172 HRK | 5.8145 UAH = | 1 HRK | 2024-11-22 |
| 1 UAH = | 0.1728 HRK | 5.7855 UAH = | 1 HRK | 2024-11-21 |
| 1 UAH = | 0.1734 HRK | 5.767 UAH = | 1 HRK | 2024-11-20 |
| 1 UAH = | 0.1731 HRK | 5.778 UAH = | 1 HRK | 2024-11-19 |
| 1 UAH = | 0.1721 HRK | 5.8101 UAH = | 1 HRK | 2024-11-18 |
| 1 UAH = | 0.1722 HRK | 5.808 UAH = | 1 HRK | 2024-11-17 |
| 1 UAH = | 0.1722 HRK | 5.808 UAH = | 1 HRK | 2024-11-16 |
| 1 UAH = | 0.1731 HRK | 5.7777 UAH = | 1 HRK | 2024-11-15 |
| 1 UAH = | 0.1713 HRK | 5.8389 UAH = | 1 HRK | 2024-11-14 |
| 1 UAH = | 0.1665 HRK | 6.007 UAH = | 1 HRK | 2024-11-13 |
| 1 UAH = | 0.1664 HRK | 6.0088 UAH = | 1 HRK | 2024-11-12 |
| 1 UAH = | 0.1659 HRK | 6.0282 UAH = | 1 HRK | 2024-11-11 |
| 1 UAH = | 0.1659 HRK | 6.0262 UAH = | 1 HRK | 2024-11-10 |
| 1 UAH = | 0.1659 HRK | 6.0262 UAH = | 1 HRK | 2024-11-09 |
| 1 UAH = | 0.1671 HRK | 5.9855 UAH = | 1 HRK | 2024-11-08 |
| 1 UAH = | 0.1663 HRK | 6.0127 UAH = | 1 HRK | 2024-11-07 |
| 1 UAH = | 0.1661 HRK | 6.0219 UAH = | 1 HRK | 2024-11-06 |
| 1 UAH = | 0.1661 HRK | 6.0203 UAH = | 1 HRK | 2024-11-05 |
| 1 UAH = | 0.1671 HRK | 5.9837 UAH = | 1 HRK | 2024-11-04 |
| 1 UAH = | 0.1669 HRK | 5.992 UAH = | 1 HRK | 2024-11-03 |
| 1 UAH = | 0.1667 HRK | 6.0004 UAH = | 1 HRK | 2024-11-02 |
| 1 UAH = | 0.1673 HRK | 5.9762 UAH = | 1 HRK | 2024-11-01 |
| 1 UAH = | 0.1673 HRK | 5.9785 UAH = | 1 HRK | 2024-10-31 |
| 1 UAH = | 0.1669 HRK | 5.9916 UAH = | 1 HRK | 2024-10-30 |
| 1 UAH = | 0.1664 HRK | 6.0087 UAH = | 1 HRK | 2024-10-29 |
| 1 UAH = | 0.1663 HRK | 6.0147 UAH = | 1 HRK | 2024-10-28 |
| 1 UAH = | 0.1662 HRK | 6.0153 UAH = | 1 HRK | 2024-10-27 |
| 1 UAH = | 0.1662 HRK | 6.0153 UAH = | 1 HRK | 2024-10-26 |
| 1 UAH = | 0.1673 HRK | 5.9756 UAH = | 1 HRK | 2024-10-25 |
| 1 UAH = | 0.1672 HRK | 5.9817 UAH = | 1 HRK | 2024-10-24 |
| 1 UAH = | 0.1663 HRK | 6.0147 UAH = | 1 HRK | 2024-10-23 |
| 1 UAH = | 0.1663 HRK | 6.0142 UAH = | 1 HRK | 2024-10-22 |
| 1 UAH = | 0.1674 HRK | 5.974 UAH = | 1 HRK | 2024-10-21 |
| 1 UAH = | 0.1676 HRK | 5.9677 UAH = | 1 HRK | 2024-10-20 |
| 1 UAH = | 0.1676 HRK | 5.9677 UAH = | 1 HRK | 2024-10-19 |
| 1 UAH = | 0.1666 HRK | 6.0041 UAH = | 1 HRK | 2024-10-18 |
| 1 UAH = | 0.1667 HRK | 6.0003 UAH = | 1 HRK | 2024-10-17 |
| 1 UAH = | 0.167 HRK | 5.9897 UAH = | 1 HRK | 2024-10-16 |
| 1 UAH = | 0.167 HRK | 5.9877 UAH = | 1 HRK | 2024-10-15 |
| 1 UAH = | 0.1671 HRK | 5.9857 UAH = | 1 HRK | 2024-10-14 |
| 1 UAH = | 0.1653 HRK | 6.0489 UAH = | 1 HRK | 2024-10-13 |
| 1 UAH = | 0.1653 HRK | 6.0489 UAH = | 1 HRK | 2024-10-12 |
| 1 UAH = | 0.1649 HRK | 6.0643 UAH = | 1 HRK | 2024-10-11 |
| 1 UAH = | 0.1647 HRK | 6.0717 UAH = | 1 HRK | 2024-10-10 |
| 1 UAH = | 0.165 HRK | 6.062 UAH = | 1 HRK | 2024-10-09 |
| 1 UAH = | 0.1653 HRK | 6.0508 UAH = | 1 HRK | 2024-10-08 |
| 1 UAH = | 0.1643 HRK | 6.0868 UAH = | 1 HRK | 2024-10-07 |
| 1 UAH = | 0.1645 HRK | 6.0802 UAH = | 1 HRK | 2024-10-06 |
| 1 UAH = | 0.1645 HRK | 6.0802 UAH = | 1 HRK | 2024-10-05 |
| 1 UAH = | 0.165 HRK | 6.0621 UAH = | 1 HRK | 2024-10-04 |
| 1 UAH = | 0.1643 HRK | 6.0853 UAH = | 1 HRK | 2024-10-03 |
| 1 UAH = | 0.1643 HRK | 6.0881 UAH = | 1 HRK | 2024-10-02 |
| 1 UAH = | 0.1642 HRK | 6.0905 UAH = | 1 HRK | 2024-10-01 |
| 1 UAH = | 0.1653 HRK | 6.0509 UAH = | 1 HRK | 2024-09-30 |
| 1 UAH = | 0.1652 HRK | 6.0538 UAH = | 1 HRK | 2024-09-29 |
| 1 UAH = | 0.1652 HRK | 6.0538 UAH = | 1 HRK | 2024-09-28 |
| 1 UAH = | 0.1654 HRK | 6.0472 UAH = | 1 HRK | 2024-09-27 |
| 1 UAH = | 0.1641 HRK | 6.0925 UAH = | 1 HRK | 2024-09-26 |
| 1 UAH = | 0.1655 HRK | 6.0415 UAH = | 1 HRK | 2024-09-25 |
| 1 UAH = | 0.1641 HRK | 6.0938 UAH = | 1 HRK | 2024-09-24 |
| 1 UAH = | 0.1645 HRK | 6.0797 UAH = | 1 HRK | 2024-09-23 |
| 1 UAH = | 0.1648 HRK | 6.0697 UAH = | 1 HRK | 2024-09-22 |
| 1 UAH = | 0.1648 HRK | 6.0697 UAH = | 1 HRK | 2024-09-21 |
| 1 UAH = | 0.1639 HRK | 6.1003 UAH = | 1 HRK | 2024-09-20 |
| 1 UAH = | 0.1633 HRK | 6.1237 UAH = | 1 HRK | 2024-09-19 |
| 1 UAH = | 0.1637 HRK | 6.1085 UAH = | 1 HRK | 2024-09-18 |
| 1 UAH = | 0.1639 HRK | 6.1017 UAH = | 1 HRK | 2024-09-17 |
| 1 UAH = | 0.1644 HRK | 6.0845 UAH = | 1 HRK | 2024-09-16 |
| 1 UAH = | 0.1643 HRK | 6.0855 UAH = | 1 HRK | 2024-09-15 |
| 1 UAH = | 0.1654 HRK | 6.0462 UAH = | 1 HRK | 2024-09-13 |
| 1 UAH = | 0.1658 HRK | 6.0331 UAH = | 1 HRK | 2024-09-12 |
| 1 UAH = | 0.1665 HRK | 6.0077 UAH = | 1 HRK | 2024-09-11 |
| 1 UAH = | 0.1668 HRK | 5.9955 UAH = | 1 HRK | 2024-09-10 |
| 1 UAH = | 0.1672 HRK | 5.9806 UAH = | 1 HRK | 2024-09-09 |
| 1 UAH = | 0.1674 HRK | 5.9744 UAH = | 1 HRK | 2024-09-08 |
| 1 UAH = | 0.1674 HRK | 5.9744 UAH = | 1 HRK | 2024-09-07 |
| 1 UAH = | 0.1676 HRK | 5.9675 UAH = | 1 HRK | 2024-09-06 |
| 1 UAH = | 0.167 HRK | 5.9865 UAH = | 1 HRK | 2024-09-05 |
| 1 UAH = | 0.1663 HRK | 6.0131 UAH = | 1 HRK | 2024-09-04 |
| 1 UAH = | 0.1667 HRK | 5.9976 UAH = | 1 HRK | 2024-09-03 |
| 1 UAH = | 0.1669 HRK | 5.9929 UAH = | 1 HRK | 2024-09-02 |
| 1 UAH = | 0.167 HRK | 5.9876 UAH = | 1 HRK | 2024-09-01 |
| 1 UAH = | 0.1673 HRK | 5.9789 UAH = | 1 HRK | 2024-08-31 |
| 1 UAH = | 0.1664 HRK | 6.0103 UAH = | 1 HRK | 2024-08-30 |
| 1 UAH = | 0.1667 HRK | 6.0001 UAH = | 1 HRK | 2024-08-29 |
| 1 UAH = | 0.1663 HRK | 6.0146 UAH = | 1 HRK | 2024-08-28 |
| 1 UAH = | 0.166 HRK | 6.0226 UAH = | 1 HRK | 2024-08-27 |
| 1 UAH = | 0.1675 HRK | 5.9695 UAH = | 1 HRK | 2024-08-26 |
| 1 UAH = | 0.1678 HRK | 5.9611 UAH = | 1 HRK | 2024-08-25 |
| 1 UAH = | 0.1678 HRK | 5.9611 UAH = | 1 HRK | 2024-08-24 |
| 1 UAH = | 0.1658 HRK | 6.0296 UAH = | 1 HRK | 2024-08-23 |
| 1 UAH = | 0.1665 HRK | 6.0076 UAH = | 1 HRK | 2024-08-22 |
| 1 UAH = | 0.1667 HRK | 5.9996 UAH = | 1 HRK | 2024-08-21 |
| 1 UAH = | 0.1667 HRK | 6.0002 UAH = | 1 HRK | 2024-08-20 |
| 1 UAH = | 0.1671 HRK | 5.9827 UAH = | 1 HRK | 2024-08-19 |
| 1 UAH = | 0.1672 HRK | 5.98 UAH = | 1 HRK | 2024-08-18 |
| 1 UAH = | 0.1672 HRK | 5.98 UAH = | 1 HRK | 2024-08-17 |
| 1 UAH = | 0.1665 HRK | 6.0071 UAH = | 1 HRK | 2024-08-16 |
| 1 UAH = | 0.1663 HRK | 6.0132 UAH = | 1 HRK | 2024-08-15 |
| 1 UAH = | 0.1671 HRK | 5.9832 UAH = | 1 HRK | 2024-08-14 |
| 1 UAH = | 0.1671 HRK | 5.9851 UAH = | 1 HRK | 2024-08-13 |
| 1 UAH = | 0.1679 HRK | 5.9549 UAH = | 1 HRK | 2024-08-12 |
| 1 UAH = | 0.1681 HRK | 5.9499 UAH = | 1 HRK | 2024-08-11 |
| 1 UAH = | 0.1679 HRK | 5.9568 UAH = | 1 HRK | 2024-08-10 |
| 1 UAH = | 0.1681 HRK | 5.9503 UAH = | 1 HRK | 2024-08-09 |
| 1 UAH = | 0.1687 HRK | 5.9263 UAH = | 1 HRK | 2024-08-08 |
| 1 UAH = | 0.1688 HRK | 5.9252 UAH = | 1 HRK | 2024-08-07 |
| 1 UAH = | 0.168 HRK | 5.954 UAH = | 1 HRK | 2024-08-06 |
| 1 UAH = | 0.1689 HRK | 5.922 UAH = | 1 HRK | 2024-08-05 |
| 1 UAH = | 0.1689 HRK | 5.9191 UAH = | 1 HRK | 2024-08-04 |
| 1 UAH = | 0.1689 HRK | 5.9191 UAH = | 1 HRK | 2024-08-03 |
| 1 UAH = | 0.1679 HRK | 5.9561 UAH = | 1 HRK | 2024-08-02 |
| 1 UAH = | 0.1685 HRK | 5.9345 UAH = | 1 HRK | 2024-08-01 |
| 1 UAH = | 0.1682 HRK | 5.9452 UAH = | 1 HRK | 2024-07-31 |
| 1 UAH = | 0.1681 HRK | 5.95 UAH = | 1 HRK | 2024-07-30 |
| 1 UAH = | 0.1684 HRK | 5.9392 UAH = | 1 HRK | 2024-07-29 |
| 1 UAH = | 0.1685 HRK | 5.9344 UAH = | 1 HRK | 2024-07-28 |
| 1 UAH = | 0.1685 HRK | 5.9344 UAH = | 1 HRK | 2024-07-27 |
| 1 UAH = | 0.1676 HRK | 5.9651 UAH = | 1 HRK | 2024-07-26 |
| 1 UAH = | 0.1675 HRK | 5.9719 UAH = | 1 HRK | 2024-07-25 |
| 1 UAH = | 0.1672 HRK | 5.9817 UAH = | 1 HRK | 2024-07-24 |
| 1 UAH = | 0.1671 HRK | 5.9846 UAH = | 1 HRK | 2024-07-23 |
| 1 UAH = | 0.1666 HRK | 6.001 UAH = | 1 HRK | 2024-07-22 |
| 1 UAH = | 0.1666 HRK | 6.0023 UAH = | 1 HRK | 2024-07-21 |
| 1 UAH = | 0.1666 HRK | 6.0023 UAH = | 1 HRK | 2024-07-20 |
| 1 UAH = | 0.1659 HRK | 6.0263 UAH = | 1 HRK | 2024-07-19 |
| 1 UAH = | 0.1666 HRK | 6.0023 UAH = | 1 HRK | 2024-07-18 |
| 1 UAH = | 0.1673 HRK | 5.9782 UAH = | 1 HRK | 2024-07-17 |
| 1 UAH = | 0.1681 HRK | 5.9482 UAH = | 1 HRK | 2024-07-16 |
| 1 UAH = | 0.1684 HRK | 5.939 UAH = | 1 HRK | 2024-07-15 |
| 1 UAH = | 0.1689 HRK | 5.921 UAH = | 1 HRK | 2024-07-14 |
| 1 UAH = | 0.1687 HRK | 5.9287 UAH = | 1 HRK | 2024-07-13 |
| 1 UAH = | 0.1719 HRK | 5.8185 UAH = | 1 HRK | 2024-07-12 |
| 1 UAH = | 0.1725 HRK | 5.797 UAH = | 1 HRK | 2024-07-11 |
| 1 UAH = | 0.172 HRK | 5.8151 UAH = | 1 HRK | 2024-07-10 |
| 1 UAH = | 0.1723 HRK | 5.8025 UAH = | 1 HRK | 2024-07-09 |
| 1 UAH = | 0.1731 HRK | 5.7777 UAH = | 1 HRK | 2024-07-08 |
| 1 UAH = | 0.1736 HRK | 5.7618 UAH = | 1 HRK | 2024-07-07 |
| 1 UAH = | 0.1736 HRK | 5.7618 UAH = | 1 HRK | 2024-07-06 |
| 1 UAH = | 0.1734 HRK | 5.7671 UAH = | 1 HRK | 2024-07-05 |
| 1 UAH = | 0.173 HRK | 5.7805 UAH = | 1 HRK | 2024-07-04 |
| 1 UAH = | 0.1726 HRK | 5.7937 UAH = | 1 HRK | 2024-07-03 |
| 1 UAH = | 0.1725 HRK | 5.798 UAH = | 1 HRK | 2024-07-02 |
| 1 UAH = | 0.1741 HRK | 5.7444 UAH = | 1 HRK | 2024-07-01 |
| 1 UAH = | 0.1737 HRK | 5.7585 UAH = | 1 HRK | 2024-06-30 |
| 1 UAH = | 0.1735 HRK | 5.7643 UAH = | 1 HRK | 2024-06-29 |
| 1 UAH = | 0.1732 HRK | 5.7733 UAH = | 1 HRK | 2024-06-28 |
| 1 UAH = | 0.1731 HRK | 5.777 UAH = | 1 HRK | 2024-06-27 |
| 1 UAH = | 0.1726 HRK | 5.7943 UAH = | 1 HRK | 2024-06-26 |
| 1 UAH = | 0.1729 HRK | 5.7824 UAH = | 1 HRK | 2024-06-25 |
| 1 UAH = | 0.1737 HRK | 5.7572 UAH = | 1 HRK | 2024-06-24 |
| 1 UAH = | 0.1739 HRK | 5.7509 UAH = | 1 HRK | 2024-06-23 |
| 1 UAH = | 0.1739 HRK | 5.7509 UAH = | 1 HRK | 2024-06-22 |
| 1 UAH = | 0.1729 HRK | 5.7848 UAH = | 1 HRK | 2024-06-21 |
| 1 UAH = | 0.1731 HRK | 5.7771 UAH = | 1 HRK | 2024-06-20 |
| 1 UAH = | 0.1733 HRK | 5.7717 UAH = | 1 HRK | 2024-06-19 |
| 1 UAH = | 0.1731 HRK | 5.7778 UAH = | 1 HRK | 2024-06-18 |
| 1 UAH = | 0.1726 HRK | 5.7948 UAH = | 1 HRK | 2024-06-17 |
| 1 UAH = | 0.1729 HRK | 5.7839 UAH = | 1 HRK | 2024-06-16 |
| 1 UAH = | 0.1729 HRK | 5.7839 UAH = | 1 HRK | 2024-06-15 |
| 1 UAH = | 0.1713 HRK | 5.837 UAH = | 1 HRK | 2024-06-14 |
| 1 UAH = | 0.1731 HRK | 5.7755 UAH = | 1 HRK | 2024-06-13 |
| 1 UAH = | 0.1725 HRK | 5.7982 UAH = | 1 HRK | 2024-06-12 |
| 1 UAH = | 0.1729 HRK | 5.7833 UAH = | 1 HRK | 2024-06-11 |
| 1 UAH = | 0.1714 HRK | 5.8332 UAH = | 1 HRK | 2024-06-10 |
| 1 UAH = | 0.1724 HRK | 5.7989 UAH = | 1 HRK | 2024-06-09 |
| 1 UAH = | 0.1724 HRK | 5.7989 UAH = | 1 HRK | 2024-06-08 |
| 1 UAH = | 0.1741 HRK | 5.7443 UAH = | 1 HRK | 2024-06-07 |
| 1 UAH = | 0.1742 HRK | 5.7408 UAH = | 1 HRK | 2024-06-06 |
| 1 UAH = | 0.1735 HRK | 5.7653 UAH = | 1 HRK | 2024-06-05 |
| 1 UAH = | 0.1739 HRK | 5.7495 UAH = | 1 HRK | 2024-06-04 |
| 1 UAH = | 0.1722 HRK | 5.8066 UAH = | 1 HRK | 2024-06-03 |
| 1 UAH = | 0.1722 HRK | 5.8062 UAH = | 1 HRK | 2024-06-02 |
| 1 UAH = | 0.1722 HRK | 5.8062 UAH = | 1 HRK | 2024-06-01 |
| 1 UAH = | 0.1725 HRK | 5.7961 UAH = | 1 HRK | 2024-05-31 |
| 1 UAH = | 0.1716 HRK | 5.8282 UAH = | 1 HRK | 2024-05-30 |
| 1 UAH = | 0.1723 HRK | 5.8046 UAH = | 1 HRK | 2024-05-29 |
| 1 UAH = | 0.1732 HRK | 5.7751 UAH = | 1 HRK | 2024-05-28 |
| 1 UAH = | 0.174 HRK | 5.7464 UAH = | 1 HRK | 2024-05-27 |
| 1 UAH = | 0.1741 HRK | 5.7438 UAH = | 1 HRK | 2024-05-26 |
| 1 UAH = | 0.1741 HRK | 5.7438 UAH = | 1 HRK | 2024-05-25 |
| 1 UAH = | 0.1742 HRK | 5.7417 UAH = | 1 HRK | 2024-05-24 |
| 1 UAH = | 0.1752 HRK | 5.7066 UAH = | 1 HRK | 2024-05-23 |
| 1 UAH = | 0.1752 HRK | 5.7073 UAH = | 1 HRK | 2024-05-22 |
| 1 UAH = | 0.1759 HRK | 5.6846 UAH = | 1 HRK | 2024-05-21 |
| 1 UAH = | 0.1775 HRK | 5.6345 UAH = | 1 HRK | 2024-05-20 |
| 1 UAH = | 0.1778 HRK | 5.6234 UAH = | 1 HRK | 2024-05-19 |
| 1 UAH = | 0.1778 HRK | 5.6234 UAH = | 1 HRK | 2024-05-18 |
| 1 UAH = | 0.1773 HRK | 5.6417 UAH = | 1 HRK | 2024-05-17 |
| 1 UAH = | 0.1774 HRK | 5.6355 UAH = | 1 HRK | 2024-05-16 |
| 1 UAH = | 0.1763 HRK | 5.6716 UAH = | 1 HRK | 2024-05-15 |
| 1 UAH = | 0.1763 HRK | 5.6729 UAH = | 1 HRK | 2024-05-14 |
| 1 UAH = | 0.1765 HRK | 5.6671 UAH = | 1 HRK | 2024-05-13 |
| 1 UAH = | 0.179 HRK | 5.5852 UAH = | 1 HRK | 2024-05-12 |
| 1 UAH = | 0.1789 HRK | 5.59 UAH = | 1 HRK | 2024-05-11 |
| 1 UAH = | 0.1796 HRK | 5.5679 UAH = | 1 HRK | 2024-05-10 |
| 1 UAH = | 0.1796 HRK | 5.5686 UAH = | 1 HRK | 2024-05-09 |
| 1 UAH = | 0.1798 HRK | 5.5621 UAH = | 1 HRK | 2024-05-08 |
| 1 UAH = | 0.1802 HRK | 5.5481 UAH = | 1 HRK | 2024-05-07 |
| 1 UAH = | 0.1801 HRK | 5.5513 UAH = | 1 HRK | 2024-05-06 |
| 1 UAH = | 0.1804 HRK | 5.5446 UAH = | 1 HRK | 2024-05-05 |
| 1 UAH = | 0.1804 HRK | 5.5446 UAH = | 1 HRK | 2024-05-04 |
| 1 UAH = | 0.1796 HRK | 5.5688 UAH = | 1 HRK | 2024-05-03 |
| 1 UAH = | 0.1795 HRK | 5.5707 UAH = | 1 HRK | 2024-05-02 |
| 1 UAH = | 0.178 HRK | 5.6177 UAH = | 1 HRK | 2024-05-01 |
| 1 UAH = | 0.1785 HRK | 5.6037 UAH = | 1 HRK | 2024-04-30 |
| 1 UAH = | 0.1786 HRK | 5.5996 UAH = | 1 HRK | 2024-04-29 |
| 1 UAH = | 0.1784 HRK | 5.6066 UAH = | 1 HRK | 2024-04-28 |
| 1 UAH = | 0.1784 HRK | 5.6066 UAH = | 1 HRK | 2024-04-27 |
| 1 UAH = | 0.1787 HRK | 5.5968 UAH = | 1 HRK | 2024-04-26 |
| 1 UAH = | 0.1793 HRK | 5.5761 UAH = | 1 HRK | 2024-04-25 |
| 1 UAH = | 0.1798 HRK | 5.5627 UAH = | 1 HRK | 2024-04-24 |
| 1 UAH = | 0.1782 HRK | 5.6115 UAH = | 1 HRK | 2024-04-23 |
| 1 UAH = | 0.1779 HRK | 5.6199 UAH = | 1 HRK | 2024-04-22 |
| 1 UAH = | 0.1782 HRK | 5.6111 UAH = | 1 HRK | 2024-04-21 |
| 1 UAH = | 0.1782 HRK | 5.6111 UAH = | 1 HRK | 2024-04-20 |
| 1 UAH = | 0.178 HRK | 5.6192 UAH = | 1 HRK | 2024-04-19 |
| 1 UAH = | 0.1796 HRK | 5.5687 UAH = | 1 HRK | 2024-04-18 |
| 1 UAH = | 0.1788 HRK | 5.592 UAH = | 1 HRK | 2024-04-17 |
| 1 UAH = | 0.1782 HRK | 5.6107 UAH = | 1 HRK | 2024-04-16 |
| 1 UAH = | 0.1796 HRK | 5.5687 UAH = | 1 HRK | 2024-04-15 |
| 1 UAH = | 0.18 HRK | 5.557 UAH = | 1 HRK | 2024-04-14 |
| 1 UAH = | 0.1796 HRK | 5.5674 UAH = | 1 HRK | 2024-04-13 |
| 1 UAH = | 0.1755 HRK | 5.6991 UAH = | 1 HRK | 2024-04-12 |
| 1 UAH = | 0.1745 HRK | 5.7321 UAH = | 1 HRK | 2024-04-11 |
| 1 UAH = | 0.1767 HRK | 5.6604 UAH = | 1 HRK | 2024-04-10 |
| 1 UAH = | 0.1769 HRK | 5.6515 UAH = | 1 HRK | 2024-04-09 |
| 1 UAH = | 0.1771 HRK | 5.6466 UAH = | 1 HRK | 2024-04-08 |
| 1 UAH = | 0.1775 HRK | 5.6349 UAH = | 1 HRK | 2024-04-07 |
| 1 UAH = | 0.1775 HRK | 5.6349 UAH = | 1 HRK | 2024-04-06 |
| 1 UAH = | 0.1761 HRK | 5.6774 UAH = | 1 HRK | 2024-04-05 |
| 1 UAH = | 0.1769 HRK | 5.6537 UAH = | 1 HRK | 2024-04-04 |
| 1 UAH = | 0.1754 HRK | 5.7021 UAH = | 1 HRK | 2024-04-03 |
| 1 UAH = | 0.1755 HRK | 5.697 UAH = | 1 HRK | 2024-04-02 |
| 1 UAH = | 0.1755 HRK | 5.697 UAH = | 1 HRK | 2024-04-01 |
| 1 UAH = | 0.1757 HRK | 5.6919 UAH = | 1 HRK | 2024-03-31 |
| 1 UAH = | 0.1757 HRK | 5.6919 UAH = | 1 HRK | 2024-03-30 |
| 1 UAH = | 0.1753 HRK | 5.7056 UAH = | 1 HRK | 2024-03-29 |
| 1 UAH = | 0.1752 HRK | 5.7078 UAH = | 1 HRK | 2024-03-28 |
| 1 UAH = | 0.1751 HRK | 5.7121 UAH = | 1 HRK | 2024-03-27 |
| 1 UAH = | 0.1754 HRK | 5.7026 UAH = | 1 HRK | 2024-03-26 |
| 1 UAH = | 0.1765 HRK | 5.6663 UAH = | 1 HRK | 2024-03-25 |
| 1 UAH = | 0.1772 HRK | 5.6438 UAH = | 1 HRK | 2024-03-24 |
| 1 UAH = | 0.1772 HRK | 5.6438 UAH = | 1 HRK | 2024-03-23 |
| 1 UAH = | 0.176 HRK | 5.6816 UAH = | 1 HRK | 2024-03-22 |
| 1 UAH = | 0.1773 HRK | 5.6405 UAH = | 1 HRK | 2024-03-21 |
| 1 UAH = | 0.176 HRK | 5.6818 UAH = | 1 HRK | 2024-03-20 |
| 1 UAH = | 0.1759 HRK | 5.6836 UAH = | 1 HRK | 2024-03-19 |
| 1 UAH = | 0.1773 HRK | 5.6388 UAH = | 1 HRK | 2024-03-18 |
| 1 UAH = | 0.1774 HRK | 5.6384 UAH = | 1 HRK | 2024-03-17 |
| 1 UAH = | 0.1774 HRK | 5.6384 UAH = | 1 HRK | 2024-03-16 |
| 1 UAH = | 0.1769 HRK | 5.6543 UAH = | 1 HRK | 2024-03-15 |
| 1 UAH = | 0.1777 HRK | 5.629 UAH = | 1 HRK | 2024-03-14 |
| 1 UAH = | 0.179 HRK | 5.5872 UAH = | 1 HRK | 2024-03-13 |
| 1 UAH = | 0.183 HRK | 5.4648 UAH = | 1 HRK | 2024-03-12 |
| 1 UAH = | 0.184 HRK | 5.4335 UAH = | 1 HRK | 2024-03-11 |
| 1 UAH = | 0.1841 HRK | 5.4311 UAH = | 1 HRK | 2024-03-10 |
| 1 UAH = | 0.1841 HRK | 5.4311 UAH = | 1 HRK | 2024-03-09 |
| 1 UAH = | 0.1855 HRK | 5.3911 UAH = | 1 HRK | 2024-03-08 |
| 1 UAH = | 0.1842 HRK | 5.4277 UAH = | 1 HRK | 2024-03-07 |
| 1 UAH = | 0.183 HRK | 5.4656 UAH = | 1 HRK | 2024-03-06 |
| 1 UAH = | 0.1834 HRK | 5.4513 UAH = | 1 HRK | 2024-03-05 |
| 1 UAH = | 0.1846 HRK | 5.4183 UAH = | 1 HRK | 2024-03-04 |
| 1 UAH = | 0.1848 HRK | 5.4111 UAH = | 1 HRK | 2024-03-03 |
| 1 UAH = | 0.1848 HRK | 5.4111 UAH = | 1 HRK | 2024-03-02 |
| 1 UAH = | 0.1847 HRK | 5.4156 UAH = | 1 HRK | 2024-03-01 |
| 1 UAH = | 0.1845 HRK | 5.4203 UAH = | 1 HRK | 2024-02-29 |
| 1 UAH = | 0.1833 HRK | 5.4546 UAH = | 1 HRK | 2024-02-28 |
| 1 UAH = | 0.183 HRK | 5.4641 UAH = | 1 HRK | 2024-02-27 |
| 1 UAH = | 0.1835 HRK | 5.45 UAH = | 1 HRK | 2024-02-26 |
| 1 UAH = | 0.1838 HRK | 5.4398 UAH = | 1 HRK | 2024-02-25 |
| 1 UAH = | 0.1838 HRK | 5.4398 UAH = | 1 HRK | 2024-02-24 |
| 1 UAH = | 0.1822 HRK | 5.4873 UAH = | 1 HRK | 2024-02-23 |
| 1 UAH = | 0.1824 HRK | 5.4816 UAH = | 1 HRK | 2024-02-22 |
| 1 UAH = | 0.1829 HRK | 5.4668 UAH = | 1 HRK | 2024-02-21 |
| 1 UAH = | 0.1834 HRK | 5.454 UAH = | 1 HRK | 2024-02-20 |
| 1 UAH = | 0.1847 HRK | 5.4137 UAH = | 1 HRK | 2024-02-19 |
| 1 UAH = | 0.1847 HRK | 5.4152 UAH = | 1 HRK | 2024-02-18 |
| 1 UAH = | 0.1846 HRK | 5.4166 UAH = | 1 HRK | 2024-02-17 |
| 1 UAH = | 0.186 HRK | 5.3776 UAH = | 1 HRK | 2024-02-16 |
| 1 UAH = | 0.1845 HRK | 5.4193 UAH = | 1 HRK | 2024-02-15 |
| 1 UAH = | 0.1832 HRK | 5.4591 UAH = | 1 HRK | 2024-02-14 |
| 1 UAH = | 0.1842 HRK | 5.4292 UAH = | 1 HRK | 2024-02-13 |
| 1 UAH = | 0.1831 HRK | 5.4628 UAH = | 1 HRK | 2024-02-12 |
| 1 UAH = | 0.1829 HRK | 5.4676 UAH = | 1 HRK | 2024-02-11 |
| 1 UAH = | 0.1829 HRK | 5.4676 UAH = | 1 HRK | 2024-02-10 |
| 1 UAH = | 0.1835 HRK | 5.4506 UAH = | 1 HRK | 2024-02-09 |
| 1 UAH = | 0.1831 HRK | 5.4603 UAH = | 1 HRK | 2024-02-08 |
| 1 UAH = | 0.1833 HRK | 5.4556 UAH = | 1 HRK | 2024-02-07 |
| 1 UAH = | 0.183 HRK | 5.463 UAH = | 1 HRK | 2024-02-06 |
| 1 UAH = | 0.1816 HRK | 5.5057 UAH = | 1 HRK | 2024-02-05 |
| 1 UAH = | 0.1821 HRK | 5.491 UAH = | 1 HRK | 2024-02-04 |
| 1 UAH = | 0.1821 HRK | 5.491 UAH = | 1 HRK | 2024-02-03 |
| 1 UAH = | 0.184 HRK | 5.4341 UAH = | 1 HRK | 2024-02-02 |
| 1 UAH = | 0.1828 HRK | 5.4715 UAH = | 1 HRK | 2024-02-01 |
| 1 UAH = | 0.1817 HRK | 5.503 UAH = | 1 HRK | 2024-01-31 |
| 1 UAH = | 0.1818 HRK | 5.5015 UAH = | 1 HRK | 2024-01-30 |
| 1 UAH = | 0.1813 HRK | 5.5146 UAH = | 1 HRK | 2024-01-29 |
| 1 UAH = | 0.1817 HRK | 5.5042 UAH = | 1 HRK | 2024-01-28 |
| 1 UAH = | 0.1817 HRK | 5.5042 UAH = | 1 HRK | 2024-01-27 |
| 1 UAH = | 0.182 HRK | 5.4931 UAH = | 1 HRK | 2024-01-26 |
| 1 UAH = | 0.1834 HRK | 5.4526 UAH = | 1 HRK | 2024-01-25 |
| 1 UAH = | 0.1834 HRK | 5.4514 UAH = | 1 HRK | 2024-01-24 |
| 1 UAH = | 0.1838 HRK | 5.4396 UAH = | 1 HRK | 2024-01-23 |
| 1 UAH = | 0.1836 HRK | 5.4458 UAH = | 1 HRK | 2024-01-22 |
| 1 UAH = | 0.1839 HRK | 5.4391 UAH = | 1 HRK | 2024-01-21 |
| 1 UAH = | 0.1833 HRK | 5.4565 UAH = | 1 HRK | 2024-01-20 |
| 1 UAH = | 0.1826 HRK | 5.4764 UAH = | 1 HRK | 2024-01-19 |
| 1 UAH = | 0.182 HRK | 5.4949 UAH = | 1 HRK | 2024-01-18 |
| 1 UAH = | 0.1812 HRK | 5.5199 UAH = | 1 HRK | 2024-01-17 |
| 1 UAH = | 0.181 HRK | 5.5239 UAH = | 1 HRK | 2024-01-16 |
| 1 UAH = | 0.1817 HRK | 5.5033 UAH = | 1 HRK | 2024-01-15 |
| 1 UAH = | 0.182 HRK | 5.4936 UAH = | 1 HRK | 2024-01-14 |
| 1 UAH = | 0.1847 HRK | 5.4137 UAH = | 1 HRK | 2024-01-13 |
| 1 UAH = | 0.1844 HRK | 5.4241 UAH = | 1 HRK | 2024-01-12 |
| 1 UAH = | 0.1833 HRK | 5.455 UAH = | 1 HRK | 2024-01-11 |
| 1 UAH = | 0.183 HRK | 5.4647 UAH = | 1 HRK | 2024-01-10 |
| 1 UAH = | 0.1829 HRK | 5.4665 UAH = | 1 HRK | 2024-01-09 |
| 1 UAH = | 0.1837 HRK | 5.445 UAH = | 1 HRK | 2024-01-08 |
| 1 UAH = | 0.184 HRK | 5.4335 UAH = | 1 HRK | 2024-01-07 |
| 1 UAH = | 0.184 HRK | 5.4335 UAH = | 1 HRK | 2024-01-06 |
| 1 UAH = | 0.1836 HRK | 5.4461 UAH = | 1 HRK | 2024-01-05 |
| 1 UAH = | 0.1831 HRK | 5.4605 UAH = | 1 HRK | 2024-01-04 |
| 1 UAH = | 0.1829 HRK | 5.4665 UAH = | 1 HRK | 2024-01-03 |
| 1 UAH = | 0.1831 HRK | 5.4612 UAH = | 1 HRK | 2024-01-02 |
| 1 UAH = | 0.1831 HRK | 5.4612 UAH = | 1 HRK | 2024-01-01 |
| 1 UAH = | 0.1833 HRK | 5.4563 UAH = | 1 HRK | 2023-12-31 |
| 1 UAH = | 0.1836 HRK | 5.4463 UAH = | 1 HRK | 2023-12-30 |
| 1 UAH = | 0.1827 HRK | 5.4727 UAH = | 1 HRK | 2023-12-29 |
| 1 UAH = | 0.1858 HRK | 5.3823 UAH = | 1 HRK | 2023-12-28 |
| 1 UAH = | 0.1859 HRK | 5.379 UAH = | 1 HRK | 2023-12-27 |
| 1 UAH = | 0.1859 HRK | 5.379 UAH = | 1 HRK | 2023-12-26 |
| 1 UAH = | 0.1859 HRK | 5.379 UAH = | 1 HRK | 2023-12-25 |
| 1 UAH = | 0.1863 HRK | 5.3687 UAH = | 1 HRK | 2023-12-24 |
| 1 UAH = | 0.186 HRK | 5.375 UAH = | 1 HRK | 2023-12-23 |
| 1 UAH = | 0.1859 HRK | 5.3779 UAH = | 1 HRK | 2023-12-22 |
| 1 UAH = | 0.1858 HRK | 5.3816 UAH = | 1 HRK | 2023-12-21 |
| 1 UAH = | 0.1875 HRK | 5.3338 UAH = | 1 HRK | 2023-12-20 |
| 1 UAH = | 0.1877 HRK | 5.3269 UAH = | 1 HRK | 2023-12-19 |
| 1 UAH = | 0.1873 HRK | 5.3394 UAH = | 1 HRK | 2023-12-18 |
| 1 UAH = | 0.1875 HRK | 5.3345 UAH = | 1 HRK | 2023-12-17 |
| 1 UAH = | 0.1875 HRK | 5.3345 UAH = | 1 HRK | 2023-12-16 |
| 1 UAH = | 0.1896 HRK | 5.2747 UAH = | 1 HRK | 2023-12-15 |
| 1 UAH = | 0.1905 HRK | 5.2492 UAH = | 1 HRK | 2023-12-14 |
| 1 UAH = | 0.1902 HRK | 5.2569 UAH = | 1 HRK | 2023-12-13 |
| 1 UAH = | 0.1908 HRK | 5.2401 UAH = | 1 HRK | 2023-12-12 |
| 1 UAH = | 0.1914 HRK | 5.224 UAH = | 1 HRK | 2023-12-11 |
| 1 UAH = | 0.1915 HRK | 5.2209 UAH = | 1 HRK | 2023-12-10 |
| 1 UAH = | 0.1915 HRK | 5.2209 UAH = | 1 HRK | 2023-12-09 |
| 1 UAH = | 0.1923 HRK | 5.2012 UAH = | 1 HRK | 2023-12-08 |
| 1 UAH = | 0.1917 HRK | 5.2165 UAH = | 1 HRK | 2023-12-07 |
| 1 UAH = | 0.1914 HRK | 5.2236 UAH = | 1 HRK | 2023-12-06 |
| 1 UAH = | 0.192 HRK | 5.2072 UAH = | 1 HRK | 2023-12-05 |
| 1 UAH = | 0.1927 HRK | 5.1907 UAH = | 1 HRK | 2023-12-04 |