Last Year History for UAH/HUF
| UAH | HUF | UAH | HUF | Date |
|---|---|---|---|---|
| 1 UAH = | 9.2762 HUF | 0.1078 UAH = | 1 HUF | 2025-01-29 |
| 1 UAH = | 9.2956 HUF | 0.1076 UAH = | 1 HUF | 2025-01-28 |
| 1 UAH = | 9.2933 HUF | 0.1076 UAH = | 1 HUF | 2025-01-27 |
| 1 UAH = | 9.2686 HUF | 0.1079 UAH = | 1 HUF | 2025-01-25 |
| 1 UAH = | 9.339 HUF | 0.1071 UAH = | 1 HUF | 2025-01-23 |
| 1 UAH = | 9.371 HUF | 0.1067 UAH = | 1 HUF | 2025-01-22 |
| 1 UAH = | 9.35 HUF | 0.107 UAH = | 1 HUF | 2025-01-21 |
| 1 UAH = | 9.3985 HUF | 0.1064 UAH = | 1 HUF | 2025-01-20 |
| 1 UAH = | 9.4581 HUF | 0.1057 UAH = | 1 HUF | 2025-01-17 |
| 1 UAH = | 9.5563 HUF | 0.1046 UAH = | 1 HUF | 2025-01-16 |
| 1 UAH = | 9.5364 HUF | 0.1049 UAH = | 1 HUF | 2025-01-15 |
| 1 UAH = | 9.4333 HUF | 0.106 UAH = | 1 HUF | 2025-01-13 |
| 1 UAH = | 9.4597 HUF | 0.1057 UAH = | 1 HUF | 2025-01-12 |
| 1 UAH = | 9.4337 HUF | 0.106 UAH = | 1 HUF | 2025-01-11 |
| 1 UAH = | 9.5212 HUF | 0.105 UAH = | 1 HUF | 2025-01-10 |
| 1 UAH = | 9.5873 HUF | 0.1043 UAH = | 1 HUF | 2025-01-07 |
| 1 UAH = | 9.5899 HUF | 0.1043 UAH = | 1 HUF | 2025-01-06 |
| 1 UAH = | 9.527 HUF | 0.105 UAH = | 1 HUF | 2025-01-05 |
| 1 UAH = | 9.5595 HUF | 0.1046 UAH = | 1 HUF | 2025-01-03 |
| 1 UAH = | 9.5024 HUF | 0.1052 UAH = | 1 HUF | 2025-01-01 |
| 1 UAH = | 9.5378 HUF | 0.1048 UAH = | 1 HUF | 2024-12-31 |
| 1 UAH = | 9.5965 HUF | 0.1042 UAH = | 1 HUF | 2024-12-30 |
| 1 UAH = | 9.5984 HUF | 0.1042 UAH = | 1 HUF | 2024-12-29 |
| 1 UAH = | 9.6163 HUF | 0.104 UAH = | 1 HUF | 2024-12-26 |
| 1 UAH = | 9.4693 HUF | 0.1056 UAH = | 1 HUF | 2024-12-25 |
| 1 UAH = | 9.4072 HUF | 0.1063 UAH = | 1 HUF | 2024-12-24 |
| 1 UAH = | 9.4426 HUF | 0.1059 UAH = | 1 HUF | 2024-12-23 |
| 1 UAH = | 9.4404 HUF | 0.1059 UAH = | 1 HUF | 2024-12-22 |
| 1 UAH = | 9.3919 HUF | 0.1065 UAH = | 1 HUF | 2024-12-21 |
| 1 UAH = | 9.3444 HUF | 0.107 UAH = | 1 HUF | 2024-12-20 |
| 1 UAH = | 9.2762 HUF | 0.1078 UAH = | 1 HUF | 2024-12-19 |
| 1 UAH = | 9.4238 HUF | 0.1061 UAH = | 1 HUF | 2024-12-18 |
| 1 UAH = | 9.4905 HUF | 0.1054 UAH = | 1 HUF | 2024-12-17 |
| 1 UAH = | 9.5488 HUF | 0.1047 UAH = | 1 HUF | 2024-12-16 |
| 1 UAH = | 9.5921 HUF | 0.1043 UAH = | 1 HUF | 2024-12-15 |
| 1 UAH = | 9.5436 HUF | 0.1048 UAH = | 1 HUF | 2024-12-14 |
| 1 UAH = | 9.5347 HUF | 0.1049 UAH = | 1 HUF | 2024-12-10 |
| 1 UAH = | 9.5795 HUF | 0.1044 UAH = | 1 HUF | 2024-12-09 |
| 1 UAH = | 9.6257 HUF | 0.1039 UAH = | 1 HUF | 2024-12-08 |
| 1 UAH = | 9.4355 HUF | 0.106 UAH = | 1 HUF | 2024-12-07 |
| 1 UAH = | 9.4077 HUF | 0.1063 UAH = | 1 HUF | 2024-12-06 |
| 1 UAH = | 9.3513 HUF | 0.1069 UAH = | 1 HUF | 2024-12-05 |
| 1 UAH = | 9.3097 HUF | 0.1074 UAH = | 1 HUF | 2024-12-04 |
| 1 UAH = | 9.3027 HUF | 0.1075 UAH = | 1 HUF | 2024-12-03 |
| 1 UAH = | 9.3574 HUF | 0.1069 UAH = | 1 HUF | 2024-12-02 |
| 1 UAH = | 9.364 HUF | 0.1068 UAH = | 1 HUF | 2024-12-01 |
| 1 UAH = | 9.4325 HUF | 0.106 UAH = | 1 HUF | 2024-11-30 |
| 1 UAH = | 9.425 HUF | 0.1061 UAH = | 1 HUF | 2024-11-29 |
| 1 UAH = | 9.4322 HUF | 0.106 UAH = | 1 HUF | 2024-11-28 |
| 1 UAH = | 9.4089 HUF | 0.1063 UAH = | 1 HUF | 2024-11-27 |
| 1 UAH = | 9.4834 HUF | 0.1054 UAH = | 1 HUF | 2024-11-26 |
| 1 UAH = | 9.5713 HUF | 0.1045 UAH = | 1 HUF | 2024-11-25 |
| 1 UAH = | 9.5259 HUF | 0.105 UAH = | 1 HUF | 2024-11-24 |
| 1 UAH = | 9.4362 HUF | 0.106 UAH = | 1 HUF | 2024-11-23 |
| 1 UAH = | 9.4096 HUF | 0.1063 UAH = | 1 HUF | 2024-11-22 |
| 1 UAH = | 9.4516 HUF | 0.1058 UAH = | 1 HUF | 2024-11-21 |
| 1 UAH = | 9.5334 HUF | 0.1049 UAH = | 1 HUF | 2024-11-20 |
| 1 UAH = | 9.4895 HUF | 0.1054 UAH = | 1 HUF | 2024-11-19 |
| 1 UAH = | 9.4376 HUF | 0.106 UAH = | 1 HUF | 2024-11-18 |
| 1 UAH = | 9.4763 HUF | 0.1055 UAH = | 1 HUF | 2024-11-17 |
| 1 UAH = | 9.5342 HUF | 0.1049 UAH = | 1 HUF | 2024-11-16 |
| 1 UAH = | 9.5842 HUF | 0.1043 UAH = | 1 HUF | 2024-11-15 |
| 1 UAH = | 9.46 HUF | 0.1057 UAH = | 1 HUF | 2024-11-14 |
| 1 UAH = | 9.4444 HUF | 0.1059 UAH = | 1 HUF | 2024-11-13 |
| 1 UAH = | 9.3832 HUF | 0.1066 UAH = | 1 HUF | 2024-11-12 |
| 1 UAH = | 9.2808 HUF | 0.1077 UAH = | 1 HUF | 2024-11-11 |
| 1 UAH = | 9.3476 HUF | 0.107 UAH = | 1 HUF | 2024-11-10 |
| 1 UAH = | 9.3275 HUF | 0.1072 UAH = | 1 HUF | 2024-11-09 |
| 1 UAH = | 9.3908 HUF | 0.1065 UAH = | 1 HUF | 2024-11-08 |
| 1 UAH = | 9.2807 HUF | 0.1078 UAH = | 1 HUF | 2024-11-07 |
| 1 UAH = | 9.3644 HUF | 0.1068 UAH = | 1 HUF | 2024-11-06 |
| 1 UAH = | 9.2945 HUF | 0.1076 UAH = | 1 HUF | 2024-11-05 |
| 1 UAH = | 9.3588 HUF | 0.1069 UAH = | 1 HUF | 2024-11-04 |
| 1 UAH = | 9.2747 HUF | 0.1078 UAH = | 1 HUF | 2024-11-03 |
| 1 UAH = | 9.1877 HUF | 0.1088 UAH = | 1 HUF | 2024-11-02 |
| 1 UAH = | 9.2248 HUF | 0.1084 UAH = | 1 HUF | 2024-11-01 |
| 1 UAH = | 9.149 HUF | 0.1093 UAH = | 1 HUF | 2024-10-31 |
| 1 UAH = | 9.1579 HUF | 0.1092 UAH = | 1 HUF | 2024-10-30 |
| 1 UAH = | 9.2454 HUF | 0.1082 UAH = | 1 HUF | 2024-10-29 |
| 1 UAH = | 9.0818 HUF | 0.1101 UAH = | 1 HUF | 2024-10-28 |
| 1 UAH = | 9.0293 HUF | 0.1108 UAH = | 1 HUF | 2024-10-27 |
| 1 UAH = | 9.0952 HUF | 0.1099 UAH = | 1 HUF | 2024-10-26 |
| 1 UAH = | 9.1557 HUF | 0.1092 UAH = | 1 HUF | 2024-10-25 |
| 1 UAH = | 9.1357 HUF | 0.1095 UAH = | 1 HUF | 2024-10-24 |
| 1 UAH = | 9.0707 HUF | 0.1102 UAH = | 1 HUF | 2024-10-23 |
| 1 UAH = | 9.0517 HUF | 0.1105 UAH = | 1 HUF | 2024-10-22 |
| 1 UAH = | 9.0877 HUF | 0.11 UAH = | 1 HUF | 2024-10-21 |
| 1 UAH = | 9.0984 HUF | 0.1099 UAH = | 1 HUF | 2024-10-20 |
| 1 UAH = | 9.104 HUF | 0.1098 UAH = | 1 HUF | 2024-10-19 |
| 1 UAH = | 9.0488 HUF | 0.1105 UAH = | 1 HUF | 2024-10-18 |
| 1 UAH = | 9.0306 HUF | 0.1107 UAH = | 1 HUF | 2024-10-17 |
| 1 UAH = | 9.0375 HUF | 0.1106 UAH = | 1 HUF | 2024-10-16 |
| 1 UAH = | 9.0192 HUF | 0.1109 UAH = | 1 HUF | 2024-10-15 |
| 1 UAH = | 8.9844 HUF | 0.1113 UAH = | 1 HUF | 2024-10-14 |
| 1 UAH = | 9.0081 HUF | 0.111 UAH = | 1 HUF | 2024-10-13 |
| 1 UAH = | 8.9524 HUF | 0.1117 UAH = | 1 HUF | 2024-10-12 |
| 1 UAH = | 8.9296 HUF | 0.112 UAH = | 1 HUF | 2024-10-11 |
| 1 UAH = | 8.9346 HUF | 0.1119 UAH = | 1 HUF | 2024-10-10 |
| 1 UAH = | 8.9733 HUF | 0.1114 UAH = | 1 HUF | 2024-10-09 |
| 1 UAH = | 8.9457 HUF | 0.1118 UAH = | 1 HUF | 2024-10-08 |
| 1 UAH = | 8.862 HUF | 0.1128 UAH = | 1 HUF | 2024-10-07 |
| 1 UAH = | 8.8645 HUF | 0.1128 UAH = | 1 HUF | 2024-10-06 |
| 1 UAH = | 8.8751 HUF | 0.1127 UAH = | 1 HUF | 2024-10-05 |
| 1 UAH = | 8.9016 HUF | 0.1123 UAH = | 1 HUF | 2024-10-04 |
| 1 UAH = | 8.8551 HUF | 0.1129 UAH = | 1 HUF | 2024-10-03 |
| 1 UAH = | 8.8488 HUF | 0.113 UAH = | 1 HUF | 2024-10-02 |
| 1 UAH = | 8.7931 HUF | 0.1137 UAH = | 1 HUF | 2024-10-01 |
| 1 UAH = | 8.8683 HUF | 0.1128 UAH = | 1 HUF | 2024-09-30 |
| 1 UAH = | 8.9046 HUF | 0.1123 UAH = | 1 HUF | 2024-09-29 |
| 1 UAH = | 8.8874 HUF | 0.1125 UAH = | 1 HUF | 2024-09-28 |
| 1 UAH = | 8.8971 HUF | 0.1124 UAH = | 1 HUF | 2024-09-27 |
| 1 UAH = | 8.7965 HUF | 0.1137 UAH = | 1 HUF | 2024-09-26 |
| 1 UAH = | 8.8409 HUF | 0.1131 UAH = | 1 HUF | 2024-09-25 |
| 1 UAH = | 8.6935 HUF | 0.115 UAH = | 1 HUF | 2024-09-24 |
| 1 UAH = | 8.6706 HUF | 0.1153 UAH = | 1 HUF | 2024-09-23 |
| 1 UAH = | 8.6112 HUF | 0.1161 UAH = | 1 HUF | 2024-09-22 |
| 1 UAH = | 8.6155 HUF | 0.1161 UAH = | 1 HUF | 2024-09-21 |
| 1 UAH = | 8.5722 HUF | 0.1167 UAH = | 1 HUF | 2024-09-20 |
| 1 UAH = | 8.5497 HUF | 0.117 UAH = | 1 HUF | 2024-09-19 |
| 1 UAH = | 8.5555 HUF | 0.1169 UAH = | 1 HUF | 2024-09-18 |
| 1 UAH = | 8.512 HUF | 0.1175 UAH = | 1 HUF | 2024-09-17 |
| 1 UAH = | 8.5641 HUF | 0.1168 UAH = | 1 HUF | 2024-09-16 |
| 1 UAH = | 8.5847 HUF | 0.1165 UAH = | 1 HUF | 2024-09-15 |
| 1 UAH = | 8.5762 HUF | 0.1166 UAH = | 1 HUF | 2024-09-13 |
| 1 UAH = | 8.4989 HUF | 0.1177 UAH = | 1 HUF | 2024-09-12 |
| 1 UAH = | 8.5618 HUF | 0.1168 UAH = | 1 HUF | 2024-09-11 |
| 1 UAH = | 8.5748 HUF | 0.1166 UAH = | 1 HUF | 2024-09-10 |
| 1 UAH = | 8.6204 HUF | 0.116 UAH = | 1 HUF | 2024-09-09 |
| 1 UAH = | 8.6297 HUF | 0.1159 UAH = | 1 HUF | 2024-09-08 |
| 1 UAH = | 8.639 HUF | 0.1158 UAH = | 1 HUF | 2024-09-07 |
| 1 UAH = | 8.6981 HUF | 0.115 UAH = | 1 HUF | 2024-09-06 |
| 1 UAH = | 8.6705 HUF | 0.1153 UAH = | 1 HUF | 2024-09-05 |
| 1 UAH = | 8.6427 HUF | 0.1157 UAH = | 1 HUF | 2024-09-04 |
| 1 UAH = | 8.7408 HUF | 0.1144 UAH = | 1 HUF | 2024-09-03 |
| 1 UAH = | 8.727 HUF | 0.1146 UAH = | 1 HUF | 2024-09-02 |
| 1 UAH = | 8.7468 HUF | 0.1143 UAH = | 1 HUF | 2024-09-01 |
| 1 UAH = | 8.6962 HUF | 0.115 UAH = | 1 HUF | 2024-08-31 |
| 1 UAH = | 8.6064 HUF | 0.1162 UAH = | 1 HUF | 2024-08-30 |
| 1 UAH = | 8.6211 HUF | 0.116 UAH = | 1 HUF | 2024-08-29 |
| 1 UAH = | 8.5837 HUF | 0.1165 UAH = | 1 HUF | 2024-08-28 |
| 1 UAH = | 8.5568 HUF | 0.1169 UAH = | 1 HUF | 2024-08-27 |
| 1 UAH = | 8.6779 HUF | 0.1152 UAH = | 1 HUF | 2024-08-26 |
| 1 UAH = | 8.7019 HUF | 0.1149 UAH = | 1 HUF | 2024-08-25 |
| 1 UAH = | 8.6627 HUF | 0.1154 UAH = | 1 HUF | 2024-08-24 |
| 1 UAH = | 8.5872 HUF | 0.1165 UAH = | 1 HUF | 2024-08-23 |
| 1 UAH = | 8.6184 HUF | 0.116 UAH = | 1 HUF | 2024-08-22 |
| 1 UAH = | 8.5973 HUF | 0.1163 UAH = | 1 HUF | 2024-08-21 |
| 1 UAH = | 8.598 HUF | 0.1163 UAH = | 1 HUF | 2024-08-20 |
| 1 UAH = | 8.6013 HUF | 0.1163 UAH = | 1 HUF | 2024-08-19 |
| 1 UAH = | 8.5888 HUF | 0.1164 UAH = | 1 HUF | 2024-08-18 |
| 1 UAH = | 8.6079 HUF | 0.1162 UAH = | 1 HUF | 2024-08-17 |
| 1 UAH = | 8.5238 HUF | 0.1173 UAH = | 1 HUF | 2024-08-16 |
| 1 UAH = | 8.5136 HUF | 0.1175 UAH = | 1 HUF | 2024-08-15 |
| 1 UAH = | 8.6238 HUF | 0.116 UAH = | 1 HUF | 2024-08-14 |
| 1 UAH = | 8.5632 HUF | 0.1168 UAH = | 1 HUF | 2024-08-13 |
| 1 UAH = | 8.5919 HUF | 0.1164 UAH = | 1 HUF | 2024-08-12 |
| 1 UAH = | 8.6529 HUF | 0.1156 UAH = | 1 HUF | 2024-08-11 |
| 1 UAH = | 8.662 HUF | 0.1154 UAH = | 1 HUF | 2024-08-10 |
| 1 UAH = | 8.688 HUF | 0.1151 UAH = | 1 HUF | 2024-08-09 |
| 1 UAH = | 8.7232 HUF | 0.1146 UAH = | 1 HUF | 2024-08-08 |
| 1 UAH = | 8.7943 HUF | 0.1137 UAH = | 1 HUF | 2024-08-07 |
| 1 UAH = | 8.7119 HUF | 0.1148 UAH = | 1 HUF | 2024-08-06 |
| 1 UAH = | 8.7421 HUF | 0.1144 UAH = | 1 HUF | 2024-08-05 |
| 1 UAH = | 8.8179 HUF | 0.1134 UAH = | 1 HUF | 2024-08-04 |
| 1 UAH = | 8.8041 HUF | 0.1136 UAH = | 1 HUF | 2024-08-03 |
| 1 UAH = | 8.7759 HUF | 0.1139 UAH = | 1 HUF | 2024-08-02 |
| 1 UAH = | 8.8074 HUF | 0.1135 UAH = | 1 HUF | 2024-08-01 |
| 1 UAH = | 8.8141 HUF | 0.1135 UAH = | 1 HUF | 2024-07-31 |
| 1 UAH = | 8.8401 HUF | 0.1131 UAH = | 1 HUF | 2024-07-30 |
| 1 UAH = | 8.8989 HUF | 0.1124 UAH = | 1 HUF | 2024-07-29 |
| 1 UAH = | 8.8912 HUF | 0.1125 UAH = | 1 HUF | 2024-07-28 |
| 1 UAH = | 8.8729 HUF | 0.1127 UAH = | 1 HUF | 2024-07-27 |
| 1 UAH = | 8.8603 HUF | 0.1129 UAH = | 1 HUF | 2024-07-26 |
| 1 UAH = | 8.8503 HUF | 0.113 UAH = | 1 HUF | 2024-07-25 |
| 1 UAH = | 8.8653 HUF | 0.1128 UAH = | 1 HUF | 2024-07-24 |
| 1 UAH = | 8.8792 HUF | 0.1126 UAH = | 1 HUF | 2024-07-23 |
| 1 UAH = | 8.8147 HUF | 0.1134 UAH = | 1 HUF | 2024-07-22 |
| 1 UAH = | 8.7835 HUF | 0.1138 UAH = | 1 HUF | 2024-07-21 |
| 1 UAH = | 8.7126 HUF | 0.1148 UAH = | 1 HUF | 2024-07-20 |
| 1 UAH = | 8.6533 HUF | 0.1156 UAH = | 1 HUF | 2024-07-19 |
| 1 UAH = | 8.6879 HUF | 0.1151 UAH = | 1 HUF | 2024-07-18 |
| 1 UAH = | 8.7301 HUF | 0.1145 UAH = | 1 HUF | 2024-07-17 |
| 1 UAH = | 8.8386 HUF | 0.1131 UAH = | 1 HUF | 2024-07-16 |
| 1 UAH = | 8.8147 HUF | 0.1134 UAH = | 1 HUF | 2024-07-15 |
| 1 UAH = | 8.782 HUF | 0.1139 UAH = | 1 HUF | 2024-07-14 |
| 1 UAH = | 8.7279 HUF | 0.1146 UAH = | 1 HUF | 2024-07-13 |
| 1 UAH = | 8.7919 HUF | 0.1137 UAH = | 1 HUF | 2024-07-12 |
| 1 UAH = | 8.8244 HUF | 0.1133 UAH = | 1 HUF | 2024-07-11 |
| 1 UAH = | 8.8043 HUF | 0.1136 UAH = | 1 HUF | 2024-07-10 |
| 1 UAH = | 8.7631 HUF | 0.1141 UAH = | 1 HUF | 2024-07-09 |
| 1 UAH = | 8.8231 HUF | 0.1133 UAH = | 1 HUF | 2024-07-08 |
| 1 UAH = | 8.8877 HUF | 0.1125 UAH = | 1 HUF | 2024-07-07 |
| 1 UAH = | 8.8774 HUF | 0.1126 UAH = | 1 HUF | 2024-07-06 |
| 1 UAH = | 8.8783 HUF | 0.1126 UAH = | 1 HUF | 2024-07-05 |
| 1 UAH = | 8.8578 HUF | 0.1129 UAH = | 1 HUF | 2024-07-04 |
| 1 UAH = | 8.8689 HUF | 0.1128 UAH = | 1 HUF | 2024-07-03 |
| 1 UAH = | 8.9269 HUF | 0.112 UAH = | 1 HUF | 2024-07-02 |
| 1 UAH = | 9.0165 HUF | 0.1109 UAH = | 1 HUF | 2024-07-01 |
| 1 UAH = | 9.0414 HUF | 0.1106 UAH = | 1 HUF | 2024-06-30 |
| 1 UAH = | 8.9939 HUF | 0.1112 UAH = | 1 HUF | 2024-06-29 |
| 1 UAH = | 8.9368 HUF | 0.1119 UAH = | 1 HUF | 2024-06-28 |
| 1 UAH = | 8.9311 HUF | 0.112 UAH = | 1 HUF | 2024-06-27 |
| 1 UAH = | 8.9159 HUF | 0.1122 UAH = | 1 HUF | 2024-06-26 |
| 1 UAH = | 8.983 HUF | 0.1113 UAH = | 1 HUF | 2024-06-25 |
| 1 UAH = | 9.0842 HUF | 0.1101 UAH = | 1 HUF | 2024-06-24 |
| 1 UAH = | 9.1685 HUF | 0.1091 UAH = | 1 HUF | 2024-06-23 |
| 1 UAH = | 9.0645 HUF | 0.1103 UAH = | 1 HUF | 2024-06-22 |
| 1 UAH = | 9.0831 HUF | 0.1101 UAH = | 1 HUF | 2024-06-21 |
| 1 UAH = | 9.0954 HUF | 0.1099 UAH = | 1 HUF | 2024-06-20 |
| 1 UAH = | 9.101 HUF | 0.1099 UAH = | 1 HUF | 2024-06-19 |
| 1 UAH = | 9.1496 HUF | 0.1093 UAH = | 1 HUF | 2024-06-18 |
| 1 UAH = | 9.1115 HUF | 0.1098 UAH = | 1 HUF | 2024-06-17 |
| 1 UAH = | 9.1026 HUF | 0.1099 UAH = | 1 HUF | 2024-06-16 |
| 1 UAH = | 9.0887 HUF | 0.11 UAH = | 1 HUF | 2024-06-15 |
| 1 UAH = | 9.0495 HUF | 0.1105 UAH = | 1 HUF | 2024-06-14 |
| 1 UAH = | 9.2036 HUF | 0.1087 UAH = | 1 HUF | 2024-06-13 |
| 1 UAH = | 9.1826 HUF | 0.1089 UAH = | 1 HUF | 2024-06-12 |
| 1 UAH = | 9.1643 HUF | 0.1091 UAH = | 1 HUF | 2024-06-11 |
| 1 UAH = | 9.0547 HUF | 0.1104 UAH = | 1 HUF | 2024-06-10 |
| 1 UAH = | 9.1253 HUF | 0.1096 UAH = | 1 HUF | 2024-06-09 |
| 1 UAH = | 9.1352 HUF | 0.1095 UAH = | 1 HUF | 2024-06-08 |
| 1 UAH = | 9.2798 HUF | 0.1078 UAH = | 1 HUF | 2024-06-07 |
| 1 UAH = | 9.2854 HUF | 0.1077 UAH = | 1 HUF | 2024-06-06 |
| 1 UAH = | 9.2599 HUF | 0.108 UAH = | 1 HUF | 2024-06-05 |
| 1 UAH = | 9.1323 HUF | 0.1095 UAH = | 1 HUF | 2024-06-04 |
| 1 UAH = | 9.0529 HUF | 0.1105 UAH = | 1 HUF | 2024-06-03 |
| 1 UAH = | 9.0612 HUF | 0.1104 UAH = | 1 HUF | 2024-06-02 |
| 1 UAH = | 9.047 HUF | 0.1105 UAH = | 1 HUF | 2024-06-01 |
| 1 UAH = | 8.9553 HUF | 0.1117 UAH = | 1 HUF | 2024-05-31 |
| 1 UAH = | 8.9061 HUF | 0.1123 UAH = | 1 HUF | 2024-05-30 |
| 1 UAH = | 8.8175 HUF | 0.1134 UAH = | 1 HUF | 2024-05-29 |
| 1 UAH = | 8.9282 HUF | 0.112 UAH = | 1 HUF | 2024-05-28 |
| 1 UAH = | 9.0045 HUF | 0.1111 UAH = | 1 HUF | 2024-05-27 |
| 1 UAH = | 8.9793 HUF | 0.1114 UAH = | 1 HUF | 2024-05-26 |
| 1 UAH = | 9.0041 HUF | 0.1111 UAH = | 1 HUF | 2024-05-25 |
| 1 UAH = | 8.9581 HUF | 0.1116 UAH = | 1 HUF | 2024-05-24 |
| 1 UAH = | 9.0131 HUF | 0.1109 UAH = | 1 HUF | 2024-05-23 |
| 1 UAH = | 8.9984 HUF | 0.1111 UAH = | 1 HUF | 2024-05-22 |
| 1 UAH = | 9.0646 HUF | 0.1103 UAH = | 1 HUF | 2024-05-21 |
| 1 UAH = | 9.0399 HUF | 0.1106 UAH = | 1 HUF | 2024-05-20 |
| 1 UAH = | 8.9903 HUF | 0.1112 UAH = | 1 HUF | 2024-05-19 |
| 1 UAH = | 9.0165 HUF | 0.1109 UAH = | 1 HUF | 2024-05-18 |
| 1 UAH = | 8.9911 HUF | 0.1112 UAH = | 1 HUF | 2024-05-17 |
| 1 UAH = | 9.0009 HUF | 0.1111 UAH = | 1 HUF | 2024-05-16 |
| 1 UAH = | 8.9958 HUF | 0.1112 UAH = | 1 HUF | 2024-05-15 |
| 1 UAH = | 9.0157 HUF | 0.1109 UAH = | 1 HUF | 2024-05-14 |
| 1 UAH = | 9.0063 HUF | 0.111 UAH = | 1 HUF | 2024-05-13 |
| 1 UAH = | 8.9644 HUF | 0.1116 UAH = | 1 HUF | 2024-05-12 |
| 1 UAH = | 8.9736 HUF | 0.1114 UAH = | 1 HUF | 2024-05-11 |
| 1 UAH = | 9.0339 HUF | 0.1107 UAH = | 1 HUF | 2024-05-10 |
| 1 UAH = | 9.0328 HUF | 0.1107 UAH = | 1 HUF | 2024-05-09 |
| 1 UAH = | 9.0811 HUF | 0.1101 UAH = | 1 HUF | 2024-05-08 |
| 1 UAH = | 9.0351 HUF | 0.1107 UAH = | 1 HUF | 2024-05-07 |
| 1 UAH = | 9.072 HUF | 0.1102 UAH = | 1 HUF | 2024-05-06 |
| 1 UAH = | 9.1198 HUF | 0.1097 UAH = | 1 HUF | 2024-05-05 |
| 1 UAH = | 9.1454 HUF | 0.1093 UAH = | 1 HUF | 2024-05-04 |
| 1 UAH = | 9.131 HUF | 0.1095 UAH = | 1 HUF | 2024-05-03 |
| 1 UAH = | 9.128 HUF | 0.1096 UAH = | 1 HUF | 2024-05-02 |
| 1 UAH = | 9.049 HUF | 0.1105 UAH = | 1 HUF | 2024-05-01 |
| 1 UAH = | 9.1203 HUF | 0.1096 UAH = | 1 HUF | 2024-04-30 |
| 1 UAH = | 9.1348 HUF | 0.1095 UAH = | 1 HUF | 2024-04-29 |
| 1 UAH = | 9.1169 HUF | 0.1097 UAH = | 1 HUF | 2024-04-28 |
| 1 UAH = | 9.112 HUF | 0.1097 UAH = | 1 HUF | 2024-04-27 |
| 1 UAH = | 9.1347 HUF | 0.1095 UAH = | 1 HUF | 2024-04-26 |
| 1 UAH = | 9.1685 HUF | 0.1091 UAH = | 1 HUF | 2024-04-25 |
| 1 UAH = | 9.2101 HUF | 0.1086 UAH = | 1 HUF | 2024-04-24 |
| 1 UAH = | 9.155 HUF | 0.1092 UAH = | 1 HUF | 2024-04-23 |
| 1 UAH = | 9.203 HUF | 0.1087 UAH = | 1 HUF | 2024-04-22 |
| 1 UAH = | 9.1671 HUF | 0.1091 UAH = | 1 HUF | 2024-04-21 |
| 1 UAH = | 9.21 HUF | 0.1086 UAH = | 1 HUF | 2024-04-20 |
| 1 UAH = | 9.2388 HUF | 0.1082 UAH = | 1 HUF | 2024-04-19 |
| 1 UAH = | 9.3225 HUF | 0.1073 UAH = | 1 HUF | 2024-04-18 |
| 1 UAH = | 9.2374 HUF | 0.1083 UAH = | 1 HUF | 2024-04-17 |
| 1 UAH = | 9.2161 HUF | 0.1085 UAH = | 1 HUF | 2024-04-16 |
| 1 UAH = | 9.3364 HUF | 0.1071 UAH = | 1 HUF | 2024-04-15 |
| 1 UAH = | 9.3925 HUF | 0.1065 UAH = | 1 HUF | 2024-04-14 |
| 1 UAH = | 9.395 HUF | 0.1064 UAH = | 1 HUF | 2024-04-13 |
| 1 UAH = | 9.4314 HUF | 0.106 UAH = | 1 HUF | 2024-04-12 |
| 1 UAH = | 9.377 HUF | 0.1066 UAH = | 1 HUF | 2024-04-11 |
| 1 UAH = | 9.5067 HUF | 0.1052 UAH = | 1 HUF | 2024-04-10 |
| 1 UAH = | 9.4917 HUF | 0.1054 UAH = | 1 HUF | 2024-04-09 |
| 1 UAH = | 9.4962 HUF | 0.1053 UAH = | 1 HUF | 2024-04-08 |
| 1 UAH = | 9.5803 HUF | 0.1044 UAH = | 1 HUF | 2024-04-07 |
| 1 UAH = | 9.5298 HUF | 0.1049 UAH = | 1 HUF | 2024-04-06 |
| 1 UAH = | 9.4469 HUF | 0.1059 UAH = | 1 HUF | 2024-04-05 |
| 1 UAH = | 9.4866 HUF | 0.1054 UAH = | 1 HUF | 2024-04-04 |
| 1 UAH = | 9.36 HUF | 0.1068 UAH = | 1 HUF | 2024-04-03 |
| 1 UAH = | 9.2769 HUF | 0.1078 UAH = | 1 HUF | 2024-04-02 |
| 1 UAH = | 9.1515 HUF | 0.1093 UAH = | 1 HUF | 2024-04-01 |
| 1 UAH = | 9.1358 HUF | 0.1095 UAH = | 1 HUF | 2024-03-31 |
| 1 UAH = | 9.2049 HUF | 0.1086 UAH = | 1 HUF | 2024-03-30 |
| 1 UAH = | 9.1697 HUF | 0.1091 UAH = | 1 HUF | 2024-03-29 |
| 1 UAH = | 9.1663 HUF | 0.1091 UAH = | 1 HUF | 2024-03-28 |
| 1 UAH = | 9.1659 HUF | 0.1091 UAH = | 1 HUF | 2024-03-27 |
| 1 UAH = | 9.1971 HUF | 0.1087 UAH = | 1 HUF | 2024-03-26 |
| 1 UAH = | 9.372 HUF | 0.1067 UAH = | 1 HUF | 2024-03-25 |
| 1 UAH = | 9.4609 HUF | 0.1057 UAH = | 1 HUF | 2024-03-24 |
| 1 UAH = | 9.4046 HUF | 0.1063 UAH = | 1 HUF | 2024-03-23 |
| 1 UAH = | 9.332 HUF | 0.1072 UAH = | 1 HUF | 2024-03-22 |
| 1 UAH = | 9.4 HUF | 0.1064 UAH = | 1 HUF | 2024-03-21 |
| 1 UAH = | 9.3451 HUF | 0.107 UAH = | 1 HUF | 2024-03-20 |
| 1 UAH = | 9.3904 HUF | 0.1065 UAH = | 1 HUF | 2024-03-19 |
| 1 UAH = | 9.397 HUF | 0.1064 UAH = | 1 HUF | 2024-03-18 |
| 1 UAH = | 9.4126 HUF | 0.1062 UAH = | 1 HUF | 2024-03-17 |
| 1 UAH = | 9.4561 HUF | 0.1058 UAH = | 1 HUF | 2024-03-16 |
| 1 UAH = | 9.4545 HUF | 0.1058 UAH = | 1 HUF | 2024-03-15 |
| 1 UAH = | 9.4969 HUF | 0.1053 UAH = | 1 HUF | 2024-03-14 |
| 1 UAH = | 9.5331 HUF | 0.1049 UAH = | 1 HUF | 2024-03-13 |
| 1 UAH = | 9.3959 HUF | 0.1064 UAH = | 1 HUF | 2024-03-12 |
| 1 UAH = | 9.5448 HUF | 0.1048 UAH = | 1 HUF | 2024-03-11 |
| 1 UAH = | 9.5576 HUF | 0.1046 UAH = | 1 HUF | 2024-03-10 |
| 1 UAH = | 9.4791 HUF | 0.1055 UAH = | 1 HUF | 2024-03-09 |
| 1 UAH = | 9.5199 HUF | 0.105 UAH = | 1 HUF | 2024-03-08 |
| 1 UAH = | 9.4557 HUF | 0.1058 UAH = | 1 HUF | 2024-03-07 |
| 1 UAH = | 9.3955 HUF | 0.1064 UAH = | 1 HUF | 2024-03-06 |
| 1 UAH = | 9.3986 HUF | 0.1064 UAH = | 1 HUF | 2024-03-05 |
| 1 UAH = | 9.559 HUF | 0.1046 UAH = | 1 HUF | 2024-03-04 |
| 1 UAH = | 9.5246 HUF | 0.105 UAH = | 1 HUF | 2024-03-03 |
| 1 UAH = | 9.4949 HUF | 0.1053 UAH = | 1 HUF | 2024-03-02 |
| 1 UAH = | 9.4723 HUF | 0.1056 UAH = | 1 HUF | 2024-03-01 |
| 1 UAH = | 9.464 HUF | 0.1057 UAH = | 1 HUF | 2024-02-29 |
| 1 UAH = | 9.3939 HUF | 0.1065 UAH = | 1 HUF | 2024-02-28 |
| 1 UAH = | 9.4329 HUF | 0.106 UAH = | 1 HUF | 2024-02-27 |
| 1 UAH = | 9.4274 HUF | 0.1061 UAH = | 1 HUF | 2024-02-26 |
| 1 UAH = | 9.5363 HUF | 0.1049 UAH = | 1 HUF | 2024-02-25 |
| 1 UAH = | 9.5133 HUF | 0.1051 UAH = | 1 HUF | 2024-02-24 |
| 1 UAH = | 9.4261 HUF | 0.1061 UAH = | 1 HUF | 2024-02-23 |
| 1 UAH = | 9.4357 HUF | 0.106 UAH = | 1 HUF | 2024-02-22 |
| 1 UAH = | 9.4808 HUF | 0.1055 UAH = | 1 HUF | 2024-02-21 |
| 1 UAH = | 9.46 HUF | 0.1057 UAH = | 1 HUF | 2024-02-20 |
| 1 UAH = | 9.5022 HUF | 0.1052 UAH = | 1 HUF | 2024-02-19 |
| 1 UAH = | 9.4195 HUF | 0.1062 UAH = | 1 HUF | 2024-02-18 |
| 1 UAH = | 9.4364 HUF | 0.106 UAH = | 1 HUF | 2024-02-17 |
| 1 UAH = | 9.5102 HUF | 0.1052 UAH = | 1 HUF | 2024-02-16 |
| 1 UAH = | 9.437 HUF | 0.106 UAH = | 1 HUF | 2024-02-15 |
| 1 UAH = | 9.3521 HUF | 0.1069 UAH = | 1 HUF | 2024-02-14 |
| 1 UAH = | 9.3941 HUF | 0.1064 UAH = | 1 HUF | 2024-02-13 |
| 1 UAH = | 9.5558 HUF | 0.1046 UAH = | 1 HUF | 2024-02-12 |
| 1 UAH = | 9.5673 HUF | 0.1045 UAH = | 1 HUF | 2024-02-11 |
| 1 UAH = | 9.5997 HUF | 0.1042 UAH = | 1 HUF | 2024-02-10 |
| 1 UAH = | 9.6267 HUF | 0.1039 UAH = | 1 HUF | 2024-02-09 |
| 1 UAH = | 9.6095 HUF | 0.1041 UAH = | 1 HUF | 2024-02-08 |
| 1 UAH = | 9.6283 HUF | 0.1039 UAH = | 1 HUF | 2024-02-07 |
| 1 UAH = | 9.6475 HUF | 0.1037 UAH = | 1 HUF | 2024-02-06 |
| 1 UAH = | 9.5763 HUF | 0.1044 UAH = | 1 HUF | 2024-02-05 |
| 1 UAH = | 9.5088 HUF | 0.1052 UAH = | 1 HUF | 2024-02-04 |
| 1 UAH = | 9.5186 HUF | 0.1051 UAH = | 1 HUF | 2024-02-03 |
| 1 UAH = | 9.5971 HUF | 0.1042 UAH = | 1 HUF | 2024-02-02 |
| 1 UAH = | 9.5314 HUF | 0.1049 UAH = | 1 HUF | 2024-02-01 |
| 1 UAH = | 9.5273 HUF | 0.105 UAH = | 1 HUF | 2024-01-31 |
| 1 UAH = | 9.4964 HUF | 0.1053 UAH = | 1 HUF | 2024-01-30 |
| 1 UAH = | 9.4904 HUF | 0.1054 UAH = | 1 HUF | 2024-01-29 |
| 1 UAH = | 9.5097 HUF | 0.1052 UAH = | 1 HUF | 2024-01-28 |
| 1 UAH = | 9.4477 HUF | 0.1058 UAH = | 1 HUF | 2024-01-27 |
| 1 UAH = | 9.4197 HUF | 0.1062 UAH = | 1 HUF | 2024-01-26 |
| 1 UAH = | 9.4896 HUF | 0.1054 UAH = | 1 HUF | 2024-01-25 |
| 1 UAH = | 9.391 HUF | 0.1065 UAH = | 1 HUF | 2024-01-24 |
| 1 UAH = | 9.493 HUF | 0.1053 UAH = | 1 HUF | 2024-01-23 |
| 1 UAH = | 9.4922 HUF | 0.1053 UAH = | 1 HUF | 2024-01-22 |
| 1 UAH = | 9.5977 HUF | 0.1042 UAH = | 1 HUF | 2024-01-21 |
| 1 UAH = | 9.5953 HUF | 0.1042 UAH = | 1 HUF | 2024-01-20 |
| 1 UAH = | 9.4707 HUF | 0.1056 UAH = | 1 HUF | 2024-01-19 |
| 1 UAH = | 9.4389 HUF | 0.1059 UAH = | 1 HUF | 2024-01-18 |
| 1 UAH = | 9.3661 HUF | 0.1068 UAH = | 1 HUF | 2024-01-17 |
| 1 UAH = | 9.3095 HUF | 0.1074 UAH = | 1 HUF | 2024-01-16 |