Last Year History for UAH/IDR
| UAH | IDR | UAH | IDR | Date |
|---|---|---|---|---|
| 1 UAH = | 385.9367 IDR | 0.0026 UAH = | 1 IDR | 2024-11-21 |
| 1 UAH = | 386.7964 IDR | 0.0026 UAH = | 1 IDR | 2024-11-20 |
| 1 UAH = | 384.4838 IDR | 0.0026 UAH = | 1 IDR | 2024-11-19 |
| 1 UAH = | 382.4756 IDR | 0.0026 UAH = | 1 IDR | 2024-11-18 |
| 1 UAH = | 383.7398 IDR | 0.0026 UAH = | 1 IDR | 2024-11-17 |
| 1 UAH = | 383.7398 IDR | 0.0026 UAH = | 1 IDR | 2024-11-16 |
| 1 UAH = | 385.8556 IDR | 0.0026 UAH = | 1 IDR | 2024-11-15 |
| 1 UAH = | 383.6836 IDR | 0.0026 UAH = | 1 IDR | 2024-11-14 |
| 1 UAH = | 380.5709 IDR | 0.0026 UAH = | 1 IDR | 2024-11-13 |
| 1 UAH = | 381.9248 IDR | 0.0026 UAH = | 1 IDR | 2024-11-12 |
| 1 UAH = | 377.8146 IDR | 0.0026 UAH = | 1 IDR | 2024-11-11 |
| 1 UAH = | 377.0923 IDR | 0.0027 UAH = | 1 IDR | 2024-11-10 |
| 1 UAH = | 377.0923 IDR | 0.0027 UAH = | 1 IDR | 2024-11-09 |
| 1 UAH = | 378.0145 IDR | 0.0026 UAH = | 1 IDR | 2024-11-08 |
| 1 UAH = | 379.4258 IDR | 0.0026 UAH = | 1 IDR | 2024-11-07 |
| 1 UAH = | 382.0981 IDR | 0.0026 UAH = | 1 IDR | 2024-11-06 |
| 1 UAH = | 379.9407 IDR | 0.0026 UAH = | 1 IDR | 2024-11-05 |
| 1 UAH = | 382.4002 IDR | 0.0026 UAH = | 1 IDR | 2024-11-04 |
| 1 UAH = | 383.9473 IDR | 0.0026 UAH = | 1 IDR | 2024-11-03 |
| 1 UAH = | 383.4132 IDR | 0.0026 UAH = | 1 IDR | 2024-11-02 |
| 1 UAH = | 382.6778 IDR | 0.0026 UAH = | 1 IDR | 2024-11-01 |
| 1 UAH = | 381.4694 IDR | 0.0026 UAH = | 1 IDR | 2024-10-31 |
| 1 UAH = | 379.2957 IDR | 0.0026 UAH = | 1 IDR | 2024-10-30 |
| 1 UAH = | 380.9963 IDR | 0.0026 UAH = | 1 IDR | 2024-10-29 |
| 1 UAH = | 379.59 IDR | 0.0026 UAH = | 1 IDR | 2024-10-28 |
| 1 UAH = | 378.7455 IDR | 0.0026 UAH = | 1 IDR | 2024-10-27 |
| 1 UAH = | 378.7455 IDR | 0.0026 UAH = | 1 IDR | 2024-10-26 |
| 1 UAH = | 380.7298 IDR | 0.0026 UAH = | 1 IDR | 2024-10-25 |
| 1 UAH = | 377.4886 IDR | 0.0026 UAH = | 1 IDR | 2024-10-24 |
| 1 UAH = | 376.9585 IDR | 0.0027 UAH = | 1 IDR | 2024-10-23 |
| 1 UAH = | 375.6357 IDR | 0.0027 UAH = | 1 IDR | 2024-10-22 |
| 1 UAH = | 376.8482 IDR | 0.0027 UAH = | 1 IDR | 2024-10-21 |
| 1 UAH = | 376.3992 IDR | 0.0027 UAH = | 1 IDR | 2024-10-20 |
| 1 UAH = | 376.3992 IDR | 0.0027 UAH = | 1 IDR | 2024-10-19 |
| 1 UAH = | 374.5691 IDR | 0.0027 UAH = | 1 IDR | 2024-10-18 |
| 1 UAH = | 375.5422 IDR | 0.0027 UAH = | 1 IDR | 2024-10-17 |
| 1 UAH = | 375.8818 IDR | 0.0027 UAH = | 1 IDR | 2024-10-16 |
| 1 UAH = | 376.3794 IDR | 0.0027 UAH = | 1 IDR | 2024-10-15 |
| 1 UAH = | 378.0977 IDR | 0.0026 UAH = | 1 IDR | 2024-10-14 |
| 1 UAH = | 378.5686 IDR | 0.0026 UAH = | 1 IDR | 2024-10-13 |
| 1 UAH = | 378.5686 IDR | 0.0026 UAH = | 1 IDR | 2024-10-12 |
| 1 UAH = | 378.0226 IDR | 0.0026 UAH = | 1 IDR | 2024-10-11 |
| 1 UAH = | 380.239 IDR | 0.0026 UAH = | 1 IDR | 2024-10-10 |
| 1 UAH = | 379.1274 IDR | 0.0026 UAH = | 1 IDR | 2024-10-09 |
| 1 UAH = | 380.4644 IDR | 0.0026 UAH = | 1 IDR | 2024-10-08 |
| 1 UAH = | 380.4317 IDR | 0.0026 UAH = | 1 IDR | 2024-10-07 |
| 1 UAH = | 379.06 IDR | 0.0026 UAH = | 1 IDR | 2024-10-06 |
| 1 UAH = | 379.06 IDR | 0.0026 UAH = | 1 IDR | 2024-10-05 |
| 1 UAH = | 377.472 IDR | 0.0026 UAH = | 1 IDR | 2024-10-04 |
| 1 UAH = | 373.3764 IDR | 0.0027 UAH = | 1 IDR | 2024-10-03 |
| 1 UAH = | 369.1485 IDR | 0.0027 UAH = | 1 IDR | 2024-10-02 |
| 1 UAH = | 367.1362 IDR | 0.0027 UAH = | 1 IDR | 2024-10-01 |
| 1 UAH = | 368.4735 IDR | 0.0027 UAH = | 1 IDR | 2024-09-30 |
| 1 UAH = | 367.4644 IDR | 0.0027 UAH = | 1 IDR | 2024-09-29 |
| 1 UAH = | 367.4644 IDR | 0.0027 UAH = | 1 IDR | 2024-09-28 |
| 1 UAH = | 367.393 IDR | 0.0027 UAH = | 1 IDR | 2024-09-27 |
| 1 UAH = | 365.0732 IDR | 0.0027 UAH = | 1 IDR | 2024-09-26 |
| 1 UAH = | 367.8027 IDR | 0.0027 UAH = | 1 IDR | 2024-09-25 |
| 1 UAH = | 366.1099 IDR | 0.0027 UAH = | 1 IDR | 2024-09-24 |
| 1 UAH = | 367.6463 IDR | 0.0027 UAH = | 1 IDR | 2024-09-23 |
| 1 UAH = | 367.3769 IDR | 0.0027 UAH = | 1 IDR | 2024-09-22 |
| 1 UAH = | 367.3769 IDR | 0.0027 UAH = | 1 IDR | 2024-09-21 |
| 1 UAH = | 365.7962 IDR | 0.0027 UAH = | 1 IDR | 2024-09-20 |
| 1 UAH = | 364.4739 IDR | 0.0027 UAH = | 1 IDR | 2024-09-19 |
| 1 UAH = | 368.8863 IDR | 0.0027 UAH = | 1 IDR | 2024-09-18 |
| 1 UAH = | 369.4945 IDR | 0.0027 UAH = | 1 IDR | 2024-09-17 |
| 1 UAH = | 371.9336 IDR | 0.0027 UAH = | 1 IDR | 2024-09-16 |
| 1 UAH = | 372.4819 IDR | 0.0027 UAH = | 1 IDR | 2024-09-15 |
| 1 UAH = | 375.323 IDR | 0.0027 UAH = | 1 IDR | 2024-09-13 |
| 1 UAH = | 370.7259 IDR | 0.0027 UAH = | 1 IDR | 2024-09-12 |
| 1 UAH = | 374.502 IDR | 0.0027 UAH = | 1 IDR | 2024-09-11 |
| 1 UAH = | 374.2772 IDR | 0.0027 UAH = | 1 IDR | 2024-09-10 |
| 1 UAH = | 376.189 IDR | 0.0027 UAH = | 1 IDR | 2024-09-09 |
| 1 UAH = | 377.0745 IDR | 0.0027 UAH = | 1 IDR | 2024-09-08 |
| 1 UAH = | 376.7334 IDR | 0.0027 UAH = | 1 IDR | 2024-09-07 |
| 1 UAH = | 377.1709 IDR | 0.0027 UAH = | 1 IDR | 2024-09-06 |
| 1 UAH = | 374.5154 IDR | 0.0027 UAH = | 1 IDR | 2024-09-05 |
| 1 UAH = | 373.1631 IDR | 0.0027 UAH = | 1 IDR | 2024-09-04 |
| 1 UAH = | 376.0997 IDR | 0.0027 UAH = | 1 IDR | 2024-09-03 |
| 1 UAH = | 378.2359 IDR | 0.0026 UAH = | 1 IDR | 2024-09-02 |
| 1 UAH = | 377.8646 IDR | 0.0026 UAH = | 1 IDR | 2024-09-01 |
| 1 UAH = | 378.2514 IDR | 0.0026 UAH = | 1 IDR | 2024-08-31 |
| 1 UAH = | 376.273 IDR | 0.0027 UAH = | 1 IDR | 2024-08-30 |
| 1 UAH = | 375.8384 IDR | 0.0027 UAH = | 1 IDR | 2024-08-29 |
| 1 UAH = | 372.9687 IDR | 0.0027 UAH = | 1 IDR | 2024-08-28 |
| 1 UAH = | 372.5936 IDR | 0.0027 UAH = | 1 IDR | 2024-08-27 |
| 1 UAH = | 378.8086 IDR | 0.0026 UAH = | 1 IDR | 2024-08-26 |
| 1 UAH = | 377.4267 IDR | 0.0026 UAH = | 1 IDR | 2024-08-25 |
| 1 UAH = | 376.1785 IDR | 0.0027 UAH = | 1 IDR | 2024-08-24 |
| 1 UAH = | 371.9064 IDR | 0.0027 UAH = | 1 IDR | 2024-08-23 |
| 1 UAH = | 376.9671 IDR | 0.0027 UAH = | 1 IDR | 2024-08-22 |
| 1 UAH = | 380.6242 IDR | 0.0026 UAH = | 1 IDR | 2024-08-21 |
| 1 UAH = | 376.4814 IDR | 0.0027 UAH = | 1 IDR | 2024-08-20 |
| 1 UAH = | 376.145 IDR | 0.0027 UAH = | 1 IDR | 2024-08-19 |
| 1 UAH = | 379.4186 IDR | 0.0026 UAH = | 1 IDR | 2024-08-18 |
| 1 UAH = | 382.2089 IDR | 0.0026 UAH = | 1 IDR | 2024-08-17 |
| 1 UAH = | 380.482 IDR | 0.0026 UAH = | 1 IDR | 2024-08-16 |
| 1 UAH = | 380.1675 IDR | 0.0026 UAH = | 1 IDR | 2024-08-15 |
| 1 UAH = | 382.4973 IDR | 0.0026 UAH = | 1 IDR | 2024-08-14 |
| 1 UAH = | 378.6625 IDR | 0.0026 UAH = | 1 IDR | 2024-08-13 |
| 1 UAH = | 385.1708 IDR | 0.0026 UAH = | 1 IDR | 2024-08-12 |
| 1 UAH = | 388.4219 IDR | 0.0026 UAH = | 1 IDR | 2024-08-11 |
| 1 UAH = | 387.6114 IDR | 0.0026 UAH = | 1 IDR | 2024-08-10 |
| 1 UAH = | 388.0358 IDR | 0.0026 UAH = | 1 IDR | 2024-08-09 |
| 1 UAH = | 389.6782 IDR | 0.0026 UAH = | 1 IDR | 2024-08-08 |
| 1 UAH = | 388.9873 IDR | 0.0026 UAH = | 1 IDR | 2024-08-07 |
| 1 UAH = | 390.4197 IDR | 0.0026 UAH = | 1 IDR | 2024-08-06 |
| 1 UAH = | 395.467 IDR | 0.0025 UAH = | 1 IDR | 2024-08-05 |
| 1 UAH = | 395.7524 IDR | 0.0025 UAH = | 1 IDR | 2024-08-04 |
| 1 UAH = | 395.6105 IDR | 0.0025 UAH = | 1 IDR | 2024-08-03 |
| 1 UAH = | 393.1548 IDR | 0.0025 UAH = | 1 IDR | 2024-08-02 |
| 1 UAH = | 394.7453 IDR | 0.0025 UAH = | 1 IDR | 2024-08-01 |
| 1 UAH = | 396.0983 IDR | 0.0025 UAH = | 1 IDR | 2024-07-31 |
| 1 UAH = | 396.3374 IDR | 0.0025 UAH = | 1 IDR | 2024-07-30 |
| 1 UAH = | 397.9926 IDR | 0.0025 UAH = | 1 IDR | 2024-07-29 |
| 1 UAH = | 397.0825 IDR | 0.0025 UAH = | 1 IDR | 2024-07-28 |
| 1 UAH = | 397.7168 IDR | 0.0025 UAH = | 1 IDR | 2024-07-27 |
| 1 UAH = | 395.6706 IDR | 0.0025 UAH = | 1 IDR | 2024-07-26 |
| 1 UAH = | 395.0545 IDR | 0.0025 UAH = | 1 IDR | 2024-07-25 |
| 1 UAH = | 393.6004 IDR | 0.0025 UAH = | 1 IDR | 2024-07-24 |
| 1 UAH = | 392.9271 IDR | 0.0025 UAH = | 1 IDR | 2024-07-23 |
| 1 UAH = | 391.2265 IDR | 0.0026 UAH = | 1 IDR | 2024-07-22 |
| 1 UAH = | 391.3505 IDR | 0.0026 UAH = | 1 IDR | 2024-07-21 |
| 1 UAH = | 391.0177 IDR | 0.0026 UAH = | 1 IDR | 2024-07-20 |
| 1 UAH = | 389.4585 IDR | 0.0026 UAH = | 1 IDR | 2024-07-19 |
| 1 UAH = | 390.7023 IDR | 0.0026 UAH = | 1 IDR | 2024-07-18 |
| 1 UAH = | 391.5268 IDR | 0.0026 UAH = | 1 IDR | 2024-07-17 |
| 1 UAH = | 392.0233 IDR | 0.0026 UAH = | 1 IDR | 2024-07-16 |
| 1 UAH = | 394.2012 IDR | 0.0025 UAH = | 1 IDR | 2024-07-15 |
| 1 UAH = | 395.4114 IDR | 0.0025 UAH = | 1 IDR | 2024-07-14 |
| 1 UAH = | 393.4684 IDR | 0.0025 UAH = | 1 IDR | 2024-07-13 |
| 1 UAH = | 394.6102 IDR | 0.0025 UAH = | 1 IDR | 2024-07-12 |
| 1 UAH = | 395.6452 IDR | 0.0025 UAH = | 1 IDR | 2024-07-11 |
| 1 UAH = | 396.0738 IDR | 0.0025 UAH = | 1 IDR | 2024-07-10 |
| 1 UAH = | 398.8272 IDR | 0.0025 UAH = | 1 IDR | 2024-07-09 |
| 1 UAH = | 400.9978 IDR | 0.0025 UAH = | 1 IDR | 2024-07-08 |
| 1 UAH = | 402.5619 IDR | 0.0025 UAH = | 1 IDR | 2024-07-07 |
| 1 UAH = | 401.8893 IDR | 0.0025 UAH = | 1 IDR | 2024-07-06 |
| 1 UAH = | 401.516 IDR | 0.0025 UAH = | 1 IDR | 2024-07-05 |
| 1 UAH = | 401.5179 IDR | 0.0025 UAH = | 1 IDR | 2024-07-04 |
| 1 UAH = | 401.4067 IDR | 0.0025 UAH = | 1 IDR | 2024-07-03 |
| 1 UAH = | 402.5076 IDR | 0.0025 UAH = | 1 IDR | 2024-07-02 |
| 1 UAH = | 406.5631 IDR | 0.0025 UAH = | 1 IDR | 2024-07-01 |
| 1 UAH = | 404.3954 IDR | 0.0025 UAH = | 1 IDR | 2024-06-30 |
| 1 UAH = | 404.1531 IDR | 0.0025 UAH = | 1 IDR | 2024-06-29 |
| 1 UAH = | 403.5198 IDR | 0.0025 UAH = | 1 IDR | 2024-06-28 |
| 1 UAH = | 402.9878 IDR | 0.0025 UAH = | 1 IDR | 2024-06-27 |
| 1 UAH = | 403.1736 IDR | 0.0025 UAH = | 1 IDR | 2024-06-26 |
| 1 UAH = | 404.6734 IDR | 0.0025 UAH = | 1 IDR | 2024-06-25 |
| 1 UAH = | 405.6802 IDR | 0.0025 UAH = | 1 IDR | 2024-06-24 |
| 1 UAH = | 406.2425 IDR | 0.0025 UAH = | 1 IDR | 2024-06-23 |
| 1 UAH = | 408.2444 IDR | 0.0024 UAH = | 1 IDR | 2024-06-22 |
| 1 UAH = | 405.8462 IDR | 0.0025 UAH = | 1 IDR | 2024-06-21 |
| 1 UAH = | 406.078 IDR | 0.0025 UAH = | 1 IDR | 2024-06-20 |
| 1 UAH = | 407.1284 IDR | 0.0025 UAH = | 1 IDR | 2024-06-19 |
| 1 UAH = | 403.594 IDR | 0.0025 UAH = | 1 IDR | 2024-06-18 |
| 1 UAH = | 403.4162 IDR | 0.0025 UAH = | 1 IDR | 2024-06-17 |
| 1 UAH = | 405.4117 IDR | 0.0025 UAH = | 1 IDR | 2024-06-16 |
| 1 UAH = | 406.1334 IDR | 0.0025 UAH = | 1 IDR | 2024-06-15 |
| 1 UAH = | 402.4346 IDR | 0.0025 UAH = | 1 IDR | 2024-06-14 |
| 1 UAH = | 408.8722 IDR | 0.0024 UAH = | 1 IDR | 2024-06-13 |
| 1 UAH = | 402.0296 IDR | 0.0025 UAH = | 1 IDR | 2024-06-12 |
| 1 UAH = | 403.9067 IDR | 0.0025 UAH = | 1 IDR | 2024-06-11 |
| 1 UAH = | 400.7977 IDR | 0.0025 UAH = | 1 IDR | 2024-06-10 |
| 1 UAH = | 402.5911 IDR | 0.0025 UAH = | 1 IDR | 2024-06-09 |
| 1 UAH = | 402.1316 IDR | 0.0025 UAH = | 1 IDR | 2024-06-08 |
| 1 UAH = | 405.9589 IDR | 0.0025 UAH = | 1 IDR | 2024-06-07 |
| 1 UAH = | 404.4062 IDR | 0.0025 UAH = | 1 IDR | 2024-06-06 |
| 1 UAH = | 403.8329 IDR | 0.0025 UAH = | 1 IDR | 2024-06-05 |
| 1 UAH = | 406.3607 IDR | 0.0025 UAH = | 1 IDR | 2024-06-04 |
| 1 UAH = | 401.4177 IDR | 0.0025 UAH = | 1 IDR | 2024-06-03 |
| 1 UAH = | 400.4116 IDR | 0.0025 UAH = | 1 IDR | 2024-06-02 |
| 1 UAH = | 401.0951 IDR | 0.0025 UAH = | 1 IDR | 2024-06-01 |
| 1 UAH = | 401.7891 IDR | 0.0025 UAH = | 1 IDR | 2024-05-31 |
| 1 UAH = | 399.7679 IDR | 0.0025 UAH = | 1 IDR | 2024-05-30 |
| 1 UAH = | 401.0277 IDR | 0.0025 UAH = | 1 IDR | 2024-05-29 |
| 1 UAH = | 401.4289 IDR | 0.0025 UAH = | 1 IDR | 2024-05-28 |
| 1 UAH = | 400.9803 IDR | 0.0025 UAH = | 1 IDR | 2024-05-27 |
| 1 UAH = | 400.9558 IDR | 0.0025 UAH = | 1 IDR | 2024-05-26 |
| 1 UAH = | 400.2125 IDR | 0.0025 UAH = | 1 IDR | 2024-05-25 |
| 1 UAH = | 400.3593 IDR | 0.0025 UAH = | 1 IDR | 2024-05-24 |
| 1 UAH = | 403.2185 IDR | 0.0025 UAH = | 1 IDR | 2024-05-23 |
| 1 UAH = | 403.1418 IDR | 0.0025 UAH = | 1 IDR | 2024-05-22 |
| 1 UAH = | 404.3142 IDR | 0.0025 UAH = | 1 IDR | 2024-05-21 |
| 1 UAH = | 406.5733 IDR | 0.0025 UAH = | 1 IDR | 2024-05-20 |
| 1 UAH = | 407.3485 IDR | 0.0025 UAH = | 1 IDR | 2024-05-19 |
| 1 UAH = | 406.7243 IDR | 0.0025 UAH = | 1 IDR | 2024-05-18 |
| 1 UAH = | 405.4075 IDR | 0.0025 UAH = | 1 IDR | 2024-05-17 |
| 1 UAH = | 406.143 IDR | 0.0025 UAH = | 1 IDR | 2024-05-16 |
| 1 UAH = | 401.4954 IDR | 0.0025 UAH = | 1 IDR | 2024-05-15 |
| 1 UAH = | 404.2004 IDR | 0.0025 UAH = | 1 IDR | 2024-05-14 |
| 1 UAH = | 406.8496 IDR | 0.0025 UAH = | 1 IDR | 2024-05-13 |
| 1 UAH = | 406.7853 IDR | 0.0025 UAH = | 1 IDR | 2024-05-12 |
| 1 UAH = | 405.6506 IDR | 0.0025 UAH = | 1 IDR | 2024-05-11 |
| 1 UAH = | 407.2609 IDR | 0.0025 UAH = | 1 IDR | 2024-05-10 |
| 1 UAH = | 406.9186 IDR | 0.0025 UAH = | 1 IDR | 2024-05-09 |
| 1 UAH = | 408.1431 IDR | 0.0025 UAH = | 1 IDR | 2024-05-08 |
| 1 UAH = | 408.5374 IDR | 0.0024 UAH = | 1 IDR | 2024-05-07 |
| 1 UAH = | 408.8815 IDR | 0.0024 UAH = | 1 IDR | 2024-05-06 |
| 1 UAH = | 408.2085 IDR | 0.0024 UAH = | 1 IDR | 2024-05-05 |
| 1 UAH = | 406.7744 IDR | 0.0025 UAH = | 1 IDR | 2024-05-04 |
| 1 UAH = | 405.0071 IDR | 0.0025 UAH = | 1 IDR | 2024-05-03 |
| 1 UAH = | 406.9643 IDR | 0.0025 UAH = | 1 IDR | 2024-05-02 |
| 1 UAH = | 406.902 IDR | 0.0025 UAH = | 1 IDR | 2024-05-01 |
| 1 UAH = | 409.5632 IDR | 0.0024 UAH = | 1 IDR | 2024-04-30 |
| 1 UAH = | 409.3068 IDR | 0.0024 UAH = | 1 IDR | 2024-04-29 |
| 1 UAH = | 408.9793 IDR | 0.0024 UAH = | 1 IDR | 2024-04-28 |
| 1 UAH = | 409.143 IDR | 0.0024 UAH = | 1 IDR | 2024-04-27 |
| 1 UAH = | 409.8658 IDR | 0.0024 UAH = | 1 IDR | 2024-04-26 |
| 1 UAH = | 411.6474 IDR | 0.0024 UAH = | 1 IDR | 2024-04-25 |
| 1 UAH = | 410.4177 IDR | 0.0024 UAH = | 1 IDR | 2024-04-24 |
| 1 UAH = | 406.8009 IDR | 0.0025 UAH = | 1 IDR | 2024-04-23 |
| 1 UAH = | 407.3612 IDR | 0.0025 UAH = | 1 IDR | 2024-04-22 |
| 1 UAH = | 408.9399 IDR | 0.0024 UAH = | 1 IDR | 2024-04-21 |
| 1 UAH = | 408.2351 IDR | 0.0024 UAH = | 1 IDR | 2024-04-20 |
| 1 UAH = | 407.6512 IDR | 0.0025 UAH = | 1 IDR | 2024-04-19 |
| 1 UAH = | 412.6724 IDR | 0.0024 UAH = | 1 IDR | 2024-04-18 |
| 1 UAH = | 408.9042 IDR | 0.0024 UAH = | 1 IDR | 2024-04-17 |
| 1 UAH = | 408.6793 IDR | 0.0024 UAH = | 1 IDR | 2024-04-16 |
| 1 UAH = | 411.0411 IDR | 0.0024 UAH = | 1 IDR | 2024-04-15 |
| 1 UAH = | 408.2472 IDR | 0.0024 UAH = | 1 IDR | 2024-04-14 |
| 1 UAH = | 408.8923 IDR | 0.0024 UAH = | 1 IDR | 2024-04-13 |
| 1 UAH = | 410.9252 IDR | 0.0024 UAH = | 1 IDR | 2024-04-12 |
| 1 UAH = | 408.6873 IDR | 0.0024 UAH = | 1 IDR | 2024-04-11 |
| 1 UAH = | 410.911 IDR | 0.0024 UAH = | 1 IDR | 2024-04-10 |
| 1 UAH = | 407.3726 IDR | 0.0025 UAH = | 1 IDR | 2024-04-09 |
| 1 UAH = | 408.8158 IDR | 0.0024 UAH = | 1 IDR | 2024-04-08 |
| 1 UAH = | 410.4245 IDR | 0.0024 UAH = | 1 IDR | 2024-04-07 |
| 1 UAH = | 409.6715 IDR | 0.0024 UAH = | 1 IDR | 2024-04-06 |
| 1 UAH = | 406.6049 IDR | 0.0025 UAH = | 1 IDR | 2024-04-05 |
| 1 UAH = | 407.5034 IDR | 0.0025 UAH = | 1 IDR | 2024-04-04 |
| 1 UAH = | 404.2763 IDR | 0.0025 UAH = | 1 IDR | 2024-04-03 |
| 1 UAH = | 406.4118 IDR | 0.0025 UAH = | 1 IDR | 2024-04-02 |
| 1 UAH = | 405.412 IDR | 0.0025 UAH = | 1 IDR | 2024-04-01 |
| 1 UAH = | 405.7835 IDR | 0.0025 UAH = | 1 IDR | 2024-03-31 |
| 1 UAH = | 405.3776 IDR | 0.0025 UAH = | 1 IDR | 2024-03-30 |
| 1 UAH = | 404.401 IDR | 0.0025 UAH = | 1 IDR | 2024-03-29 |
| 1 UAH = | 404.6417 IDR | 0.0025 UAH = | 1 IDR | 2024-03-28 |
| 1 UAH = | 403.7087 IDR | 0.0025 UAH = | 1 IDR | 2024-03-27 |
| 1 UAH = | 404.8849 IDR | 0.0025 UAH = | 1 IDR | 2024-03-26 |
| 1 UAH = | 405.0716 IDR | 0.0025 UAH = | 1 IDR | 2024-03-25 |
| 1 UAH = | 406.7153 IDR | 0.0025 UAH = | 1 IDR | 2024-03-24 |
| 1 UAH = | 407.1323 IDR | 0.0025 UAH = | 1 IDR | 2024-03-23 |
| 1 UAH = | 404.4252 IDR | 0.0025 UAH = | 1 IDR | 2024-03-22 |
| 1 UAH = | 406.9026 IDR | 0.0025 UAH = | 1 IDR | 2024-03-21 |
| 1 UAH = | 400.7646 IDR | 0.0025 UAH = | 1 IDR | 2024-03-20 |
| 1 UAH = | 402.535 IDR | 0.0025 UAH = | 1 IDR | 2024-03-19 |
| 1 UAH = | 405.5823 IDR | 0.0025 UAH = | 1 IDR | 2024-03-18 |
| 1 UAH = | 404.8998 IDR | 0.0025 UAH = | 1 IDR | 2024-03-17 |
| 1 UAH = | 403.2068 IDR | 0.0025 UAH = | 1 IDR | 2024-03-16 |
| 1 UAH = | 402.0732 IDR | 0.0025 UAH = | 1 IDR | 2024-03-15 |
| 1 UAH = | 403.2487 IDR | 0.0025 UAH = | 1 IDR | 2024-03-14 |
| 1 UAH = | 404.3292 IDR | 0.0025 UAH = | 1 IDR | 2024-03-13 |
| 1 UAH = | 405.4594 IDR | 0.0025 UAH = | 1 IDR | 2024-03-12 |
| 1 UAH = | 405.7772 IDR | 0.0025 UAH = | 1 IDR | 2024-03-11 |
| 1 UAH = | 406.0135 IDR | 0.0025 UAH = | 1 IDR | 2024-03-10 |
| 1 UAH = | 407.0428 IDR | 0.0025 UAH = | 1 IDR | 2024-03-09 |
| 1 UAH = | 410.0618 IDR | 0.0024 UAH = | 1 IDR | 2024-03-08 |
| 1 UAH = | 407.8359 IDR | 0.0025 UAH = | 1 IDR | 2024-03-07 |
| 1 UAH = | 407.0992 IDR | 0.0025 UAH = | 1 IDR | 2024-03-06 |
| 1 UAH = | 410.116 IDR | 0.0024 UAH = | 1 IDR | 2024-03-05 |
| 1 UAH = | 413.7592 IDR | 0.0024 UAH = | 1 IDR | 2024-03-04 |
| 1 UAH = | 413.6528 IDR | 0.0024 UAH = | 1 IDR | 2024-03-03 |
| 1 UAH = | 412.7695 IDR | 0.0024 UAH = | 1 IDR | 2024-03-02 |
| 1 UAH = | 412.4269 IDR | 0.0024 UAH = | 1 IDR | 2024-03-01 |
| 1 UAH = | 412.3311 IDR | 0.0024 UAH = | 1 IDR | 2024-02-29 |
| 1 UAH = | 410.0417 IDR | 0.0024 UAH = | 1 IDR | 2024-02-28 |
| 1 UAH = | 409.0489 IDR | 0.0024 UAH = | 1 IDR | 2024-02-27 |
| 1 UAH = | 408.3918 IDR | 0.0024 UAH = | 1 IDR | 2024-02-26 |
| 1 UAH = | 409.136 IDR | 0.0024 UAH = | 1 IDR | 2024-02-25 |
| 1 UAH = | 407.7736 IDR | 0.0025 UAH = | 1 IDR | 2024-02-24 |
| 1 UAH = | 404.2462 IDR | 0.0025 UAH = | 1 IDR | 2024-02-23 |
| 1 UAH = | 405.2236 IDR | 0.0025 UAH = | 1 IDR | 2024-02-22 |
| 1 UAH = | 405.5162 IDR | 0.0025 UAH = | 1 IDR | 2024-02-21 |
| 1 UAH = | 407.7695 IDR | 0.0025 UAH = | 1 IDR | 2024-02-20 |
| 1 UAH = | 411.4386 IDR | 0.0024 UAH = | 1 IDR | 2024-02-19 |
| 1 UAH = | 411.0184 IDR | 0.0024 UAH = | 1 IDR | 2024-02-18 |
| 1 UAH = | 411.1293 IDR | 0.0024 UAH = | 1 IDR | 2024-02-17 |
| 1 UAH = | 414.1167 IDR | 0.0024 UAH = | 1 IDR | 2024-02-16 |
| 1 UAH = | 410.2326 IDR | 0.0024 UAH = | 1 IDR | 2024-02-15 |
| 1 UAH = | 407.0238 IDR | 0.0025 UAH = | 1 IDR | 2024-02-14 |
| 1 UAH = | 411.8979 IDR | 0.0024 UAH = | 1 IDR | 2024-02-13 |
| 1 UAH = | 416.3175 IDR | 0.0024 UAH = | 1 IDR | 2024-02-12 |
| 1 UAH = | 414.2849 IDR | 0.0024 UAH = | 1 IDR | 2024-02-11 |
| 1 UAH = | 414.992 IDR | 0.0024 UAH = | 1 IDR | 2024-02-10 |
| 1 UAH = | 416.2889 IDR | 0.0024 UAH = | 1 IDR | 2024-02-09 |
| 1 UAH = | 416.2241 IDR | 0.0024 UAH = | 1 IDR | 2024-02-08 |
| 1 UAH = | 417.0916 IDR | 0.0024 UAH = | 1 IDR | 2024-02-07 |
| 1 UAH = | 416.876 IDR | 0.0024 UAH = | 1 IDR | 2024-02-06 |
| 1 UAH = | 416.4784 IDR | 0.0024 UAH = | 1 IDR | 2024-02-05 |
| 1 UAH = | 416.3612 IDR | 0.0024 UAH = | 1 IDR | 2024-02-04 |
| 1 UAH = | 416.3929 IDR | 0.0024 UAH = | 1 IDR | 2024-02-03 |
| 1 UAH = | 420.7508 IDR | 0.0024 UAH = | 1 IDR | 2024-02-02 |
| 1 UAH = | 415.1092 IDR | 0.0024 UAH = | 1 IDR | 2024-02-01 |
| 1 UAH = | 416.1849 IDR | 0.0024 UAH = | 1 IDR | 2024-01-31 |
| 1 UAH = | 416.2114 IDR | 0.0024 UAH = | 1 IDR | 2024-01-30 |
| 1 UAH = | 416.3355 IDR | 0.0024 UAH = | 1 IDR | 2024-01-29 |
| 1 UAH = | 417.8514 IDR | 0.0024 UAH = | 1 IDR | 2024-01-28 |
| 1 UAH = | 416.5575 IDR | 0.0024 UAH = | 1 IDR | 2024-01-27 |
| 1 UAH = | 417.3974 IDR | 0.0024 UAH = | 1 IDR | 2024-01-26 |
| 1 UAH = | 419.7789 IDR | 0.0024 UAH = | 1 IDR | 2024-01-25 |
| 1 UAH = | 422.0401 IDR | 0.0024 UAH = | 1 IDR | 2024-01-24 |
| 1 UAH = | 419.6236 IDR | 0.0024 UAH = | 1 IDR | 2024-01-23 |
| 1 UAH = | 417.8147 IDR | 0.0024 UAH = | 1 IDR | 2024-01-22 |
| 1 UAH = | 417.396 IDR | 0.0024 UAH = | 1 IDR | 2024-01-21 |
| 1 UAH = | 416.0571 IDR | 0.0024 UAH = | 1 IDR | 2024-01-20 |
| 1 UAH = | 414.5422 IDR | 0.0024 UAH = | 1 IDR | 2024-01-19 |
| 1 UAH = | 412.9925 IDR | 0.0024 UAH = | 1 IDR | 2024-01-18 |
| 1 UAH = | 411.5497 IDR | 0.0024 UAH = | 1 IDR | 2024-01-17 |
| 1 UAH = | 411.1303 IDR | 0.0024 UAH = | 1 IDR | 2024-01-16 |
| 1 UAH = | 410.8212 IDR | 0.0024 UAH = | 1 IDR | 2024-01-15 |
| 1 UAH = | 411.2452 IDR | 0.0024 UAH = | 1 IDR | 2024-01-14 |
| 1 UAH = | 411.0918 IDR | 0.0024 UAH = | 1 IDR | 2024-01-13 |
| 1 UAH = | 410.3026 IDR | 0.0024 UAH = | 1 IDR | 2024-01-12 |
| 1 UAH = | 408.4352 IDR | 0.0024 UAH = | 1 IDR | 2024-01-11 |
| 1 UAH = | 407.907 IDR | 0.0025 UAH = | 1 IDR | 2024-01-10 |
| 1 UAH = | 407.0325 IDR | 0.0025 UAH = | 1 IDR | 2024-01-09 |
| 1 UAH = | 407.7757 IDR | 0.0025 UAH = | 1 IDR | 2024-01-08 |
| 1 UAH = | 408.6695 IDR | 0.0024 UAH = | 1 IDR | 2024-01-07 |
| 1 UAH = | 408.6774 IDR | 0.0024 UAH = | 1 IDR | 2024-01-06 |
| 1 UAH = | 407.7305 IDR | 0.0025 UAH = | 1 IDR | 2024-01-05 |
| 1 UAH = | 406.9012 IDR | 0.0025 UAH = | 1 IDR | 2024-01-04 |
| 1 UAH = | 407.6194 IDR | 0.0025 UAH = | 1 IDR | 2024-01-03 |
| 1 UAH = | 406.5147 IDR | 0.0025 UAH = | 1 IDR | 2024-01-02 |
| 1 UAH = | 403.6298 IDR | 0.0025 UAH = | 1 IDR | 2024-01-01 |
| 1 UAH = | 403.9953 IDR | 0.0025 UAH = | 1 IDR | 2023-12-31 |
| 1 UAH = | 404.7364 IDR | 0.0025 UAH = | 1 IDR | 2023-12-30 |
| 1 UAH = | 402.7894 IDR | 0.0025 UAH = | 1 IDR | 2023-12-29 |
| 1 UAH = | 412.9832 IDR | 0.0024 UAH = | 1 IDR | 2023-12-28 |
| 1 UAH = | 409.5205 IDR | 0.0024 UAH = | 1 IDR | 2023-12-27 |
| 1 UAH = | 410.2527 IDR | 0.0024 UAH = | 1 IDR | 2023-12-26 |
| 1 UAH = | 411.8504 IDR | 0.0024 UAH = | 1 IDR | 2023-12-25 |
| 1 UAH = | 412.6437 IDR | 0.0024 UAH = | 1 IDR | 2023-12-24 |
| 1 UAH = | 412.1523 IDR | 0.0024 UAH = | 1 IDR | 2023-12-23 |
| 1 UAH = | 411.9306 IDR | 0.0024 UAH = | 1 IDR | 2023-12-22 |
| 1 UAH = | 411.074 IDR | 0.0024 UAH = | 1 IDR | 2023-12-21 |
| 1 UAH = | 419.0577 IDR | 0.0024 UAH = | 1 IDR | 2023-12-20 |
| 1 UAH = | 415.7413 IDR | 0.0024 UAH = | 1 IDR | 2023-12-19 |
| 1 UAH = | 414.5162 IDR | 0.0024 UAH = | 1 IDR | 2023-12-18 |
| 1 UAH = | 416.9508 IDR | 0.0024 UAH = | 1 IDR | 2023-12-17 |
| 1 UAH = | 416.9455 IDR | 0.0024 UAH = | 1 IDR | 2023-12-16 |
| 1 UAH = | 421.6723 IDR | 0.0024 UAH = | 1 IDR | 2023-12-15 |
| 1 UAH = | 422.2489 IDR | 0.0024 UAH = | 1 IDR | 2023-12-14 |
| 1 UAH = | 415.0311 IDR | 0.0024 UAH = | 1 IDR | 2023-12-13 |
| 1 UAH = | 422.0156 IDR | 0.0024 UAH = | 1 IDR | 2023-12-12 |
| 1 UAH = | 425.3446 IDR | 0.0024 UAH = | 1 IDR | 2023-12-11 |
| 1 UAH = | 421.8847 IDR | 0.0024 UAH = | 1 IDR | 2023-12-10 |
| 1 UAH = | 423.5983 IDR | 0.0024 UAH = | 1 IDR | 2023-12-09 |
| 1 UAH = | 425.2095 IDR | 0.0024 UAH = | 1 IDR | 2023-12-08 |
| 1 UAH = | 422.133 IDR | 0.0024 UAH = | 1 IDR | 2023-12-07 |
| 1 UAH = | 421.7203 IDR | 0.0024 UAH = | 1 IDR | 2023-12-06 |
| 1 UAH = | 421.728 IDR | 0.0024 UAH = | 1 IDR | 2023-12-05 |
| 1 UAH = | 423.5612 IDR | 0.0024 UAH = | 1 IDR | 2023-12-04 |
| 1 UAH = | 424.5059 IDR | 0.0024 UAH = | 1 IDR | 2023-12-03 |
| 1 UAH = | 423.0849 IDR | 0.0024 UAH = | 1 IDR | 2023-12-02 |
| 1 UAH = | 423.6411 IDR | 0.0024 UAH = | 1 IDR | 2023-12-01 |
| 1 UAH = | 426.8191 IDR | 0.0023 UAH = | 1 IDR | 2023-11-30 |
| 1 UAH = | 427.1897 IDR | 0.0023 UAH = | 1 IDR | 2023-11-29 |
| 1 UAH = | 423.6341 IDR | 0.0024 UAH = | 1 IDR | 2023-11-28 |
| 1 UAH = | 430.862 IDR | 0.0023 UAH = | 1 IDR | 2023-11-27 |
| 1 UAH = | 431.7537 IDR | 0.0023 UAH = | 1 IDR | 2023-11-26 |
| 1 UAH = | 430.6107 IDR | 0.0023 UAH = | 1 IDR | 2023-11-25 |
| 1 UAH = | 430.9069 IDR | 0.0023 UAH = | 1 IDR | 2023-11-24 |
| 1 UAH = | 433.3143 IDR | 0.0023 UAH = | 1 IDR | 2023-11-23 |
| 1 UAH = | 432.5459 IDR | 0.0023 UAH = | 1 IDR | 2023-11-22 |