Last Year History for UAH/JMD
| UAH | JMD | UAH | JMD | Date |
|---|---|---|---|---|
| 1 UAH = | 3.8417 JMD | 0.2603 UAH = | 1 JMD | 2024-11-20 |
| 1 UAH = | 3.8323 JMD | 0.2609 UAH = | 1 JMD | 2024-11-19 |
| 1 UAH = | 3.8449 JMD | 0.2601 UAH = | 1 JMD | 2024-11-18 |
| 1 UAH = | 3.8448 JMD | 0.2601 UAH = | 1 JMD | 2024-11-17 |
| 1 UAH = | 3.8448 JMD | 0.2601 UAH = | 1 JMD | 2024-11-16 |
| 1 UAH = | 3.8401 JMD | 0.2604 UAH = | 1 JMD | 2024-11-15 |
| 1 UAH = | 3.8321 JMD | 0.261 UAH = | 1 JMD | 2024-11-14 |
| 1 UAH = | 3.8366 JMD | 0.2606 UAH = | 1 JMD | 2024-11-13 |
| 1 UAH = | 3.8394 JMD | 0.2605 UAH = | 1 JMD | 2024-11-12 |
| 1 UAH = | 3.8431 JMD | 0.2602 UAH = | 1 JMD | 2024-11-11 |
| 1 UAH = | 3.8432 JMD | 0.2602 UAH = | 1 JMD | 2024-11-10 |
| 1 UAH = | 3.8432 JMD | 0.2602 UAH = | 1 JMD | 2024-11-09 |
| 1 UAH = | 3.828 JMD | 0.2612 UAH = | 1 JMD | 2024-11-08 |
| 1 UAH = | 3.8208 JMD | 0.2617 UAH = | 1 JMD | 2024-11-07 |
| 1 UAH = | 3.8121 JMD | 0.2623 UAH = | 1 JMD | 2024-11-06 |
| 1 UAH = | 3.8122 JMD | 0.2623 UAH = | 1 JMD | 2024-11-05 |
| 1 UAH = | 3.8352 JMD | 0.2607 UAH = | 1 JMD | 2024-11-04 |
| 1 UAH = | 3.8352 JMD | 0.2607 UAH = | 1 JMD | 2024-11-03 |
| 1 UAH = | 3.8352 JMD | 0.2607 UAH = | 1 JMD | 2024-11-02 |
| 1 UAH = | 3.8385 JMD | 0.2605 UAH = | 1 JMD | 2024-11-01 |
| 1 UAH = | 3.8366 JMD | 0.2606 UAH = | 1 JMD | 2024-10-31 |
| 1 UAH = | 3.8249 JMD | 0.2614 UAH = | 1 JMD | 2024-10-30 |
| 1 UAH = | 3.8234 JMD | 0.2615 UAH = | 1 JMD | 2024-10-29 |
| 1 UAH = | 3.8308 JMD | 0.261 UAH = | 1 JMD | 2024-10-28 |
| 1 UAH = | 3.8308 JMD | 0.261 UAH = | 1 JMD | 2024-10-27 |
| 1 UAH = | 3.8308 JMD | 0.261 UAH = | 1 JMD | 2024-10-26 |
| 1 UAH = | 3.8401 JMD | 0.2604 UAH = | 1 JMD | 2024-10-25 |
| 1 UAH = | 3.8473 JMD | 0.2599 UAH = | 1 JMD | 2024-10-24 |
| 1 UAH = | 3.8402 JMD | 0.2604 UAH = | 1 JMD | 2024-10-23 |
| 1 UAH = | 3.8466 JMD | 0.26 UAH = | 1 JMD | 2024-10-22 |
| 1 UAH = | 3.8529 JMD | 0.2595 UAH = | 1 JMD | 2024-10-21 |
| 1 UAH = | 3.8529 JMD | 0.2595 UAH = | 1 JMD | 2024-10-20 |
| 1 UAH = | 3.8529 JMD | 0.2595 UAH = | 1 JMD | 2024-10-19 |
| 1 UAH = | 3.8495 JMD | 0.2598 UAH = | 1 JMD | 2024-10-18 |
| 1 UAH = | 3.8248 JMD | 0.2615 UAH = | 1 JMD | 2024-10-17 |
| 1 UAH = | 3.8474 JMD | 0.2599 UAH = | 1 JMD | 2024-10-16 |
| 1 UAH = | 3.8426 JMD | 0.2602 UAH = | 1 JMD | 2024-10-15 |
| 1 UAH = | 3.8446 JMD | 0.2601 UAH = | 1 JMD | 2024-10-14 |
| 1 UAH = | 3.8447 JMD | 0.2601 UAH = | 1 JMD | 2024-10-13 |
| 1 UAH = | 3.8447 JMD | 0.2601 UAH = | 1 JMD | 2024-10-12 |
| 1 UAH = | 3.8328 JMD | 0.2609 UAH = | 1 JMD | 2024-10-11 |
| 1 UAH = | 3.8364 JMD | 0.2607 UAH = | 1 JMD | 2024-10-10 |
| 1 UAH = | 3.8349 JMD | 0.2608 UAH = | 1 JMD | 2024-10-09 |
| 1 UAH = | 3.8375 JMD | 0.2606 UAH = | 1 JMD | 2024-10-08 |
| 1 UAH = | 3.838 JMD | 0.2605 UAH = | 1 JMD | 2024-10-07 |
| 1 UAH = | 3.8381 JMD | 0.2605 UAH = | 1 JMD | 2024-10-06 |
| 1 UAH = | 3.8381 JMD | 0.2605 UAH = | 1 JMD | 2024-10-05 |
| 1 UAH = | 3.8329 JMD | 0.2609 UAH = | 1 JMD | 2024-10-04 |
| 1 UAH = | 3.8236 JMD | 0.2615 UAH = | 1 JMD | 2024-10-03 |
| 1 UAH = | 3.81 JMD | 0.2625 UAH = | 1 JMD | 2024-10-02 |
| 1 UAH = | 3.8164 JMD | 0.262 UAH = | 1 JMD | 2024-10-01 |
| 1 UAH = | 3.8163 JMD | 0.262 UAH = | 1 JMD | 2024-09-30 |
| 1 UAH = | 3.8164 JMD | 0.262 UAH = | 1 JMD | 2024-09-29 |
| 1 UAH = | 3.8164 JMD | 0.262 UAH = | 1 JMD | 2024-09-28 |
| 1 UAH = | 3.8137 JMD | 0.2622 UAH = | 1 JMD | 2024-09-27 |
| 1 UAH = | 3.7976 JMD | 0.2633 UAH = | 1 JMD | 2024-09-26 |
| 1 UAH = | 3.8194 JMD | 0.2618 UAH = | 1 JMD | 2024-09-25 |
| 1 UAH = | 3.7944 JMD | 0.2635 UAH = | 1 JMD | 2024-09-24 |
| 1 UAH = | 3.8012 JMD | 0.2631 UAH = | 1 JMD | 2024-09-23 |
| 1 UAH = | 3.8012 JMD | 0.2631 UAH = | 1 JMD | 2024-09-22 |
| 1 UAH = | 3.8012 JMD | 0.2631 UAH = | 1 JMD | 2024-09-21 |
| 1 UAH = | 3.7913 JMD | 0.2638 UAH = | 1 JMD | 2024-09-20 |
| 1 UAH = | 3.7897 JMD | 0.2639 UAH = | 1 JMD | 2024-09-19 |
| 1 UAH = | 3.7858 JMD | 0.2641 UAH = | 1 JMD | 2024-09-18 |
| 1 UAH = | 3.789 JMD | 0.2639 UAH = | 1 JMD | 2024-09-17 |
| 1 UAH = | 3.7981 JMD | 0.2633 UAH = | 1 JMD | 2024-09-16 |
| 1 UAH = | 3.7981 JMD | 0.2633 UAH = | 1 JMD | 2024-09-15 |
| 1 UAH = | 3.8271 JMD | 0.2613 UAH = | 1 JMD | 2024-09-13 |
| 1 UAH = | 3.7693 JMD | 0.2653 UAH = | 1 JMD | 2024-09-12 |
| 1 UAH = | 3.8123 JMD | 0.2623 UAH = | 1 JMD | 2024-09-11 |
| 1 UAH = | 3.8126 JMD | 0.2623 UAH = | 1 JMD | 2024-09-10 |
| 1 UAH = | 3.8257 JMD | 0.2614 UAH = | 1 JMD | 2024-09-09 |
| 1 UAH = | 3.8349 JMD | 0.2608 UAH = | 1 JMD | 2024-09-08 |
| 1 UAH = | 3.8309 JMD | 0.261 UAH = | 1 JMD | 2024-09-07 |
| 1 UAH = | 3.8354 JMD | 0.2607 UAH = | 1 JMD | 2024-09-06 |
| 1 UAH = | 3.8139 JMD | 0.2622 UAH = | 1 JMD | 2024-09-05 |
| 1 UAH = | 3.7638 JMD | 0.2657 UAH = | 1 JMD | 2024-09-04 |
| 1 UAH = | 3.8073 JMD | 0.2627 UAH = | 1 JMD | 2024-09-03 |
| 1 UAH = | 3.8168 JMD | 0.262 UAH = | 1 JMD | 2024-09-02 |
| 1 UAH = | 3.8173 JMD | 0.262 UAH = | 1 JMD | 2024-09-01 |
| 1 UAH = | 3.8194 JMD | 0.2618 UAH = | 1 JMD | 2024-08-31 |
| 1 UAH = | 3.7939 JMD | 0.2636 UAH = | 1 JMD | 2024-08-30 |
| 1 UAH = | 3.8159 JMD | 0.2621 UAH = | 1 JMD | 2024-08-29 |
| 1 UAH = | 3.789 JMD | 0.2639 UAH = | 1 JMD | 2024-08-28 |
| 1 UAH = | 3.7864 JMD | 0.2641 UAH = | 1 JMD | 2024-08-27 |
| 1 UAH = | 3.821 JMD | 0.2617 UAH = | 1 JMD | 2024-08-26 |
| 1 UAH = | 3.8002 JMD | 0.2631 UAH = | 1 JMD | 2024-08-25 |
| 1 UAH = | 3.7948 JMD | 0.2635 UAH = | 1 JMD | 2024-08-24 |
| 1 UAH = | 3.7517 JMD | 0.2665 UAH = | 1 JMD | 2024-08-23 |
| 1 UAH = | 3.8045 JMD | 0.2628 UAH = | 1 JMD | 2024-08-22 |
| 1 UAH = | 3.8025 JMD | 0.263 UAH = | 1 JMD | 2024-08-21 |
| 1 UAH = | 3.7941 JMD | 0.2636 UAH = | 1 JMD | 2024-08-20 |
| 1 UAH = | 3.8054 JMD | 0.2628 UAH = | 1 JMD | 2024-08-19 |
| 1 UAH = | 3.8101 JMD | 0.2625 UAH = | 1 JMD | 2024-08-18 |
| 1 UAH = | 3.8084 JMD | 0.2626 UAH = | 1 JMD | 2024-08-17 |
| 1 UAH = | 3.7912 JMD | 0.2638 UAH = | 1 JMD | 2024-08-16 |
| 1 UAH = | 3.816 JMD | 0.2621 UAH = | 1 JMD | 2024-08-15 |
| 1 UAH = | 3.8228 JMD | 0.2616 UAH = | 1 JMD | 2024-08-14 |
| 1 UAH = | 3.779 JMD | 0.2646 UAH = | 1 JMD | 2024-08-13 |
| 1 UAH = | 3.8197 JMD | 0.2618 UAH = | 1 JMD | 2024-08-12 |
| 1 UAH = | 3.8237 JMD | 0.2615 UAH = | 1 JMD | 2024-08-11 |
| 1 UAH = | 3.8161 JMD | 0.2621 UAH = | 1 JMD | 2024-08-10 |
| 1 UAH = | 3.8247 JMD | 0.2615 UAH = | 1 JMD | 2024-08-09 |
| 1 UAH = | 3.8321 JMD | 0.261 UAH = | 1 JMD | 2024-08-08 |
| 1 UAH = | 3.82 JMD | 0.2618 UAH = | 1 JMD | 2024-08-07 |
| 1 UAH = | 3.805 JMD | 0.2628 UAH = | 1 JMD | 2024-08-06 |
| 1 UAH = | 3.8295 JMD | 0.2611 UAH = | 1 JMD | 2024-08-05 |
| 1 UAH = | 3.7936 JMD | 0.2636 UAH = | 1 JMD | 2024-08-04 |
| 1 UAH = | 3.7918 JMD | 0.2637 UAH = | 1 JMD | 2024-08-03 |
| 1 UAH = | 3.7683 JMD | 0.2654 UAH = | 1 JMD | 2024-08-02 |
| 1 UAH = | 3.8158 JMD | 0.2621 UAH = | 1 JMD | 2024-08-01 |
| 1 UAH = | 3.8096 JMD | 0.2625 UAH = | 1 JMD | 2024-07-31 |
| 1 UAH = | 3.8067 JMD | 0.2627 UAH = | 1 JMD | 2024-07-30 |
| 1 UAH = | 3.8208 JMD | 0.2617 UAH = | 1 JMD | 2024-07-29 |
| 1 UAH = | 3.813 JMD | 0.2623 UAH = | 1 JMD | 2024-07-28 |
| 1 UAH = | 3.8099 JMD | 0.2625 UAH = | 1 JMD | 2024-07-27 |
| 1 UAH = | 3.7903 JMD | 0.2638 UAH = | 1 JMD | 2024-07-26 |
| 1 UAH = | 3.7936 JMD | 0.2636 UAH = | 1 JMD | 2024-07-25 |
| 1 UAH = | 3.7886 JMD | 0.2639 UAH = | 1 JMD | 2024-07-24 |
| 1 UAH = | 3.7838 JMD | 0.2643 UAH = | 1 JMD | 2024-07-23 |
| 1 UAH = | 3.7717 JMD | 0.2651 UAH = | 1 JMD | 2024-07-22 |
| 1 UAH = | 3.7655 JMD | 0.2656 UAH = | 1 JMD | 2024-07-21 |
| 1 UAH = | 3.7664 JMD | 0.2655 UAH = | 1 JMD | 2024-07-20 |
| 1 UAH = | 3.7514 JMD | 0.2666 UAH = | 1 JMD | 2024-07-19 |
| 1 UAH = | 3.7918 JMD | 0.2637 UAH = | 1 JMD | 2024-07-18 |
| 1 UAH = | 3.7863 JMD | 0.2641 UAH = | 1 JMD | 2024-07-17 |
| 1 UAH = | 3.8016 JMD | 0.263 UAH = | 1 JMD | 2024-07-16 |
| 1 UAH = | 3.826 JMD | 0.2614 UAH = | 1 JMD | 2024-07-15 |
| 1 UAH = | 3.8338 JMD | 0.2608 UAH = | 1 JMD | 2024-07-14 |
| 1 UAH = | 3.8172 JMD | 0.262 UAH = | 1 JMD | 2024-07-13 |
| 1 UAH = | 3.8333 JMD | 0.2609 UAH = | 1 JMD | 2024-07-12 |
| 1 UAH = | 3.8494 JMD | 0.2598 UAH = | 1 JMD | 2024-07-11 |
| 1 UAH = | 3.8374 JMD | 0.2606 UAH = | 1 JMD | 2024-07-10 |
| 1 UAH = | 3.8527 JMD | 0.2596 UAH = | 1 JMD | 2024-07-09 |
| 1 UAH = | 3.8638 JMD | 0.2588 UAH = | 1 JMD | 2024-07-08 |
| 1 UAH = | 3.8645 JMD | 0.2588 UAH = | 1 JMD | 2024-07-07 |
| 1 UAH = | 3.8539 JMD | 0.2595 UAH = | 1 JMD | 2024-07-06 |
| 1 UAH = | 3.8503 JMD | 0.2597 UAH = | 1 JMD | 2024-07-05 |
| 1 UAH = | 3.843 JMD | 0.2602 UAH = | 1 JMD | 2024-07-04 |
| 1 UAH = | 3.8304 JMD | 0.2611 UAH = | 1 JMD | 2024-07-03 |
| 1 UAH = | 3.8253 JMD | 0.2614 UAH = | 1 JMD | 2024-07-02 |
| 1 UAH = | 3.8641 JMD | 0.2588 UAH = | 1 JMD | 2024-07-01 |
| 1 UAH = | 3.8511 JMD | 0.2597 UAH = | 1 JMD | 2024-06-30 |
| 1 UAH = | 3.8566 JMD | 0.2593 UAH = | 1 JMD | 2024-06-29 |
| 1 UAH = | 3.8544 JMD | 0.2594 UAH = | 1 JMD | 2024-06-28 |
| 1 UAH = | 3.8495 JMD | 0.2598 UAH = | 1 JMD | 2024-06-27 |
| 1 UAH = | 3.8396 JMD | 0.2604 UAH = | 1 JMD | 2024-06-26 |
| 1 UAH = | 3.8549 JMD | 0.2594 UAH = | 1 JMD | 2024-06-25 |
| 1 UAH = | 3.8567 JMD | 0.2593 UAH = | 1 JMD | 2024-06-24 |
| 1 UAH = | 3.8546 JMD | 0.2594 UAH = | 1 JMD | 2024-06-23 |
| 1 UAH = | 3.8503 JMD | 0.2597 UAH = | 1 JMD | 2024-06-22 |
| 1 UAH = | 3.8277 JMD | 0.2613 UAH = | 1 JMD | 2024-06-21 |
| 1 UAH = | 3.8435 JMD | 0.2602 UAH = | 1 JMD | 2024-06-20 |
| 1 UAH = | 3.844 JMD | 0.2601 UAH = | 1 JMD | 2024-06-19 |
| 1 UAH = | 3.8254 JMD | 0.2614 UAH = | 1 JMD | 2024-06-18 |
| 1 UAH = | 3.8216 JMD | 0.2617 UAH = | 1 JMD | 2024-06-17 |
| 1 UAH = | 3.8319 JMD | 0.261 UAH = | 1 JMD | 2024-06-16 |
| 1 UAH = | 3.8246 JMD | 0.2615 UAH = | 1 JMD | 2024-06-15 |
| 1 UAH = | 3.7898 JMD | 0.2639 UAH = | 1 JMD | 2024-06-14 |
| 1 UAH = | 3.8854 JMD | 0.2574 UAH = | 1 JMD | 2024-06-13 |
| 1 UAH = | 3.8261 JMD | 0.2614 UAH = | 1 JMD | 2024-06-12 |
| 1 UAH = | 3.852 JMD | 0.2596 UAH = | 1 JMD | 2024-06-11 |
| 1 UAH = | 3.8076 JMD | 0.2626 UAH = | 1 JMD | 2024-06-10 |
| 1 UAH = | 3.8888 JMD | 0.2571 UAH = | 1 JMD | 2024-06-09 |
| 1 UAH = | 3.8659 JMD | 0.2587 UAH = | 1 JMD | 2024-06-08 |
| 1 UAH = | 3.9027 JMD | 0.2562 UAH = | 1 JMD | 2024-06-07 |
| 1 UAH = | 3.8756 JMD | 0.258 UAH = | 1 JMD | 2024-06-06 |
| 1 UAH = | 3.8616 JMD | 0.259 UAH = | 1 JMD | 2024-06-05 |
| 1 UAH = | 3.8634 JMD | 0.2588 UAH = | 1 JMD | 2024-06-04 |
| 1 UAH = | 3.7966 JMD | 0.2634 UAH = | 1 JMD | 2024-06-03 |
| 1 UAH = | 3.8376 JMD | 0.2606 UAH = | 1 JMD | 2024-06-02 |
| 1 UAH = | 3.8373 JMD | 0.2606 UAH = | 1 JMD | 2024-06-01 |
| 1 UAH = | 3.844 JMD | 0.2601 UAH = | 1 JMD | 2024-05-31 |
| 1 UAH = | 3.8252 JMD | 0.2614 UAH = | 1 JMD | 2024-05-30 |
| 1 UAH = | 3.8596 JMD | 0.2591 UAH = | 1 JMD | 2024-05-29 |
| 1 UAH = | 3.8662 JMD | 0.2587 UAH = | 1 JMD | 2024-05-28 |
| 1 UAH = | 3.8869 JMD | 0.2573 UAH = | 1 JMD | 2024-05-27 |
| 1 UAH = | 3.9009 JMD | 0.2564 UAH = | 1 JMD | 2024-05-26 |
| 1 UAH = | 3.8991 JMD | 0.2565 UAH = | 1 JMD | 2024-05-25 |
| 1 UAH = | 3.9005 JMD | 0.2564 UAH = | 1 JMD | 2024-05-24 |
| 1 UAH = | 3.9327 JMD | 0.2543 UAH = | 1 JMD | 2024-05-23 |
| 1 UAH = | 3.9207 JMD | 0.2551 UAH = | 1 JMD | 2024-05-22 |
| 1 UAH = | 3.9352 JMD | 0.2541 UAH = | 1 JMD | 2024-05-21 |
| 1 UAH = | 3.9762 JMD | 0.2515 UAH = | 1 JMD | 2024-05-20 |
| 1 UAH = | 3.9628 JMD | 0.2523 UAH = | 1 JMD | 2024-05-19 |
| 1 UAH = | 3.955 JMD | 0.2528 UAH = | 1 JMD | 2024-05-18 |
| 1 UAH = | 3.9422 JMD | 0.2537 UAH = | 1 JMD | 2024-05-17 |
| 1 UAH = | 3.9762 JMD | 0.2515 UAH = | 1 JMD | 2024-05-16 |
| 1 UAH = | 3.9133 JMD | 0.2555 UAH = | 1 JMD | 2024-05-15 |
| 1 UAH = | 3.9406 JMD | 0.2538 UAH = | 1 JMD | 2024-05-14 |
| 1 UAH = | 3.9515 JMD | 0.2531 UAH = | 1 JMD | 2024-05-13 |
| 1 UAH = | 3.9624 JMD | 0.2524 UAH = | 1 JMD | 2024-05-12 |
| 1 UAH = | 3.9537 JMD | 0.2529 UAH = | 1 JMD | 2024-05-11 |
| 1 UAH = | 3.9728 JMD | 0.2517 UAH = | 1 JMD | 2024-05-10 |
| 1 UAH = | 3.9599 JMD | 0.2525 UAH = | 1 JMD | 2024-05-09 |
| 1 UAH = | 3.9859 JMD | 0.2509 UAH = | 1 JMD | 2024-05-08 |
| 1 UAH = | 4.0004 JMD | 0.25 UAH = | 1 JMD | 2024-05-07 |
| 1 UAH = | 3.9872 JMD | 0.2508 UAH = | 1 JMD | 2024-05-06 |
| 1 UAH = | 3.9928 JMD | 0.2505 UAH = | 1 JMD | 2024-05-05 |
| 1 UAH = | 3.9881 JMD | 0.2507 UAH = | 1 JMD | 2024-05-04 |
| 1 UAH = | 3.9708 JMD | 0.2518 UAH = | 1 JMD | 2024-05-03 |
| 1 UAH = | 3.9516 JMD | 0.2531 UAH = | 1 JMD | 2024-05-02 |
| 1 UAH = | 3.9071 JMD | 0.2559 UAH = | 1 JMD | 2024-05-01 |
| 1 UAH = | 3.961 JMD | 0.2525 UAH = | 1 JMD | 2024-04-30 |
| 1 UAH = | 3.9431 JMD | 0.2536 UAH = | 1 JMD | 2024-04-29 |
| 1 UAH = | 3.9373 JMD | 0.254 UAH = | 1 JMD | 2024-04-28 |
| 1 UAH = | 3.9423 JMD | 0.2537 UAH = | 1 JMD | 2024-04-27 |
| 1 UAH = | 3.9492 JMD | 0.2532 UAH = | 1 JMD | 2024-04-26 |
| 1 UAH = | 3.9477 JMD | 0.2533 UAH = | 1 JMD | 2024-04-25 |
| 1 UAH = | 3.9494 JMD | 0.2532 UAH = | 1 JMD | 2024-04-24 |
| 1 UAH = | 3.8955 JMD | 0.2567 UAH = | 1 JMD | 2024-04-23 |
| 1 UAH = | 3.9103 JMD | 0.2557 UAH = | 1 JMD | 2024-04-22 |
| 1 UAH = | 3.9206 JMD | 0.2551 UAH = | 1 JMD | 2024-04-21 |
| 1 UAH = | 3.9145 JMD | 0.2555 UAH = | 1 JMD | 2024-04-20 |
| 1 UAH = | 3.9089 JMD | 0.2558 UAH = | 1 JMD | 2024-04-19 |
| 1 UAH = | 3.9542 JMD | 0.2529 UAH = | 1 JMD | 2024-04-18 |
| 1 UAH = | 3.9157 JMD | 0.2554 UAH = | 1 JMD | 2024-04-17 |
| 1 UAH = | 3.9121 JMD | 0.2556 UAH = | 1 JMD | 2024-04-16 |
| 1 UAH = | 3.944 JMD | 0.2535 UAH = | 1 JMD | 2024-04-15 |
| 1 UAH = | 3.9383 JMD | 0.2539 UAH = | 1 JMD | 2024-04-14 |
| 1 UAH = | 3.9226 JMD | 0.2549 UAH = | 1 JMD | 2024-04-13 |
| 1 UAH = | 3.9495 JMD | 0.2532 UAH = | 1 JMD | 2024-04-12 |
| 1 UAH = | 3.9299 JMD | 0.2545 UAH = | 1 JMD | 2024-04-11 |
| 1 UAH = | 4.02 JMD | 0.2488 UAH = | 1 JMD | 2024-04-10 |
| 1 UAH = | 3.9868 JMD | 0.2508 UAH = | 1 JMD | 2024-04-09 |
| 1 UAH = | 3.9683 JMD | 0.252 UAH = | 1 JMD | 2024-04-08 |
| 1 UAH = | 3.9873 JMD | 0.2508 UAH = | 1 JMD | 2024-04-07 |
| 1 UAH = | 3.979 JMD | 0.2513 UAH = | 1 JMD | 2024-04-06 |
| 1 UAH = | 3.9492 JMD | 0.2532 UAH = | 1 JMD | 2024-04-05 |
| 1 UAH = | 3.9659 JMD | 0.2521 UAH = | 1 JMD | 2024-04-04 |
| 1 UAH = | 3.8747 JMD | 0.2581 UAH = | 1 JMD | 2024-04-03 |
| 1 UAH = | 3.9176 JMD | 0.2553 UAH = | 1 JMD | 2024-04-02 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-04-01 |
| 1 UAH = | 3.9273 JMD | 0.2546 UAH = | 1 JMD | 2024-03-31 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-03-30 |
| 1 UAH = | 3.9144 JMD | 0.2555 UAH = | 1 JMD | 2024-03-29 |
| 1 UAH = | 3.9209 JMD | 0.255 UAH = | 1 JMD | 2024-03-28 |
| 1 UAH = | 3.9152 JMD | 0.2554 UAH = | 1 JMD | 2024-03-27 |
| 1 UAH = | 3.9206 JMD | 0.2551 UAH = | 1 JMD | 2024-03-26 |
| 1 UAH = | 3.9398 JMD | 0.2538 UAH = | 1 JMD | 2024-03-25 |
| 1 UAH = | 3.9593 JMD | 0.2526 UAH = | 1 JMD | 2024-03-24 |
| 1 UAH = | 3.9435 JMD | 0.2536 UAH = | 1 JMD | 2024-03-23 |
| 1 UAH = | 3.9173 JMD | 0.2553 UAH = | 1 JMD | 2024-03-22 |
| 1 UAH = | 3.9881 JMD | 0.2507 UAH = | 1 JMD | 2024-03-21 |
| 1 UAH = | 3.9067 JMD | 0.256 UAH = | 1 JMD | 2024-03-20 |
| 1 UAH = | 3.9339 JMD | 0.2542 UAH = | 1 JMD | 2024-03-19 |
| 1 UAH = | 3.9846 JMD | 0.251 UAH = | 1 JMD | 2024-03-18 |
| 1 UAH = | 3.986 JMD | 0.2509 UAH = | 1 JMD | 2024-03-17 |
| 1 UAH = | 3.9857 JMD | 0.2509 UAH = | 1 JMD | 2024-03-16 |
| 1 UAH = | 3.9745 JMD | 0.2516 UAH = | 1 JMD | 2024-03-15 |
| 1 UAH = | 4.0203 JMD | 0.2487 UAH = | 1 JMD | 2024-03-14 |
| 1 UAH = | 4.0165 JMD | 0.249 UAH = | 1 JMD | 2024-03-13 |
| 1 UAH = | 4.0328 JMD | 0.248 UAH = | 1 JMD | 2024-03-12 |
| 1 UAH = | 4.0624 JMD | 0.2462 UAH = | 1 JMD | 2024-03-11 |
| 1 UAH = | 4.0623 JMD | 0.2462 UAH = | 1 JMD | 2024-03-10 |
| 1 UAH = | 4.0604 JMD | 0.2463 UAH = | 1 JMD | 2024-03-09 |
| 1 UAH = | 4.0906 JMD | 0.2445 UAH = | 1 JMD | 2024-03-08 |
| 1 UAH = | 4.057 JMD | 0.2465 UAH = | 1 JMD | 2024-03-07 |
| 1 UAH = | 4.0385 JMD | 0.2476 UAH = | 1 JMD | 2024-03-06 |
| 1 UAH = | 4.0594 JMD | 0.2463 UAH = | 1 JMD | 2024-03-05 |
| 1 UAH = | 4.0913 JMD | 0.2444 UAH = | 1 JMD | 2024-03-04 |
| 1 UAH = | 4.0925 JMD | 0.2444 UAH = | 1 JMD | 2024-03-03 |
| 1 UAH = | 4.0871 JMD | 0.2447 UAH = | 1 JMD | 2024-03-02 |
| 1 UAH = | 4.0837 JMD | 0.2449 UAH = | 1 JMD | 2024-03-01 |
| 1 UAH = | 4.099 JMD | 0.244 UAH = | 1 JMD | 2024-02-29 |
| 1 UAH = | 4.0679 JMD | 0.2458 UAH = | 1 JMD | 2024-02-28 |
| 1 UAH = | 4.065 JMD | 0.246 UAH = | 1 JMD | 2024-02-27 |
| 1 UAH = | 4.0856 JMD | 0.2448 UAH = | 1 JMD | 2024-02-26 |
| 1 UAH = | 4.0939 JMD | 0.2443 UAH = | 1 JMD | 2024-02-25 |
| 1 UAH = | 4.0863 JMD | 0.2447 UAH = | 1 JMD | 2024-02-24 |
| 1 UAH = | 4.0509 JMD | 0.2469 UAH = | 1 JMD | 2024-02-23 |
| 1 UAH = | 4.076 JMD | 0.2453 UAH = | 1 JMD | 2024-02-22 |
| 1 UAH = | 4.0637 JMD | 0.2461 UAH = | 1 JMD | 2024-02-21 |
| 1 UAH = | 4.0803 JMD | 0.2451 UAH = | 1 JMD | 2024-02-20 |
| 1 UAH = | 4.1212 JMD | 0.2426 UAH = | 1 JMD | 2024-02-19 |
| 1 UAH = | 4.1104 JMD | 0.2433 UAH = | 1 JMD | 2024-02-18 |
| 1 UAH = | 4.1104 JMD | 0.2433 UAH = | 1 JMD | 2024-02-17 |
| 1 UAH = | 4.1414 JMD | 0.2415 UAH = | 1 JMD | 2024-02-16 |
| 1 UAH = | 4.1099 JMD | 0.2433 UAH = | 1 JMD | 2024-02-15 |
| 1 UAH = | 4.0773 JMD | 0.2453 UAH = | 1 JMD | 2024-02-14 |
| 1 UAH = | 4.1424 JMD | 0.2414 UAH = | 1 JMD | 2024-02-13 |
| 1 UAH = | 4.1646 JMD | 0.2401 UAH = | 1 JMD | 2024-02-12 |
| 1 UAH = | 4.1525 JMD | 0.2408 UAH = | 1 JMD | 2024-02-11 |
| 1 UAH = | 4.1562 JMD | 0.2406 UAH = | 1 JMD | 2024-02-10 |
| 1 UAH = | 4.1692 JMD | 0.2399 UAH = | 1 JMD | 2024-02-09 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2024-02-08 |
| 1 UAH = | 4.1543 JMD | 0.2407 UAH = | 1 JMD | 2024-02-07 |
| 1 UAH = | 4.144 JMD | 0.2413 UAH = | 1 JMD | 2024-02-06 |
| 1 UAH = | 4.1229 JMD | 0.2425 UAH = | 1 JMD | 2024-02-05 |
| 1 UAH = | 4.1695 JMD | 0.2398 UAH = | 1 JMD | 2024-02-04 |
| 1 UAH = | 4.1584 JMD | 0.2405 UAH = | 1 JMD | 2024-02-03 |
| 1 UAH = | 4.2019 JMD | 0.238 UAH = | 1 JMD | 2024-02-02 |
| 1 UAH = | 4.1085 JMD | 0.2434 UAH = | 1 JMD | 2024-02-01 |
| 1 UAH = | 4.12 JMD | 0.2427 UAH = | 1 JMD | 2024-01-31 |
| 1 UAH = | 4.1071 JMD | 0.2435 UAH = | 1 JMD | 2024-01-30 |
| 1 UAH = | 4.0939 JMD | 0.2443 UAH = | 1 JMD | 2024-01-29 |
| 1 UAH = | 4.1245 JMD | 0.2425 UAH = | 1 JMD | 2024-01-28 |
| 1 UAH = | 4.1167 JMD | 0.2429 UAH = | 1 JMD | 2024-01-27 |
| 1 UAH = | 4.125 JMD | 0.2424 UAH = | 1 JMD | 2024-01-26 |
| 1 UAH = | 4.1697 JMD | 0.2398 UAH = | 1 JMD | 2024-01-25 |
| 1 UAH = | 4.156 JMD | 0.2406 UAH = | 1 JMD | 2024-01-24 |
| 1 UAH = | 4.157 JMD | 0.2406 UAH = | 1 JMD | 2024-01-23 |
| 1 UAH = | 4.1413 JMD | 0.2415 UAH = | 1 JMD | 2024-01-22 |
| 1 UAH = | 4.1497 JMD | 0.241 UAH = | 1 JMD | 2024-01-21 |
| 1 UAH = | 4.1314 JMD | 0.2421 UAH = | 1 JMD | 2024-01-20 |
| 1 UAH = | 4.1295 JMD | 0.2422 UAH = | 1 JMD | 2024-01-19 |
| 1 UAH = | 4.1052 JMD | 0.2436 UAH = | 1 JMD | 2024-01-18 |
| 1 UAH = | 4.0755 JMD | 0.2454 UAH = | 1 JMD | 2024-01-17 |
| 1 UAH = | 4.0947 JMD | 0.2442 UAH = | 1 JMD | 2024-01-16 |
| 1 UAH = | 4.1132 JMD | 0.2431 UAH = | 1 JMD | 2024-01-15 |
| 1 UAH = | 4.1118 JMD | 0.2432 UAH = | 1 JMD | 2024-01-14 |
| 1 UAH = | 4.1045 JMD | 0.2436 UAH = | 1 JMD | 2024-01-13 |
| 1 UAH = | 4.0967 JMD | 0.2441 UAH = | 1 JMD | 2024-01-12 |
| 1 UAH = | 4.067 JMD | 0.2459 UAH = | 1 JMD | 2024-01-11 |
| 1 UAH = | 4.0458 JMD | 0.2472 UAH = | 1 JMD | 2024-01-10 |
| 1 UAH = | 4.0462 JMD | 0.2471 UAH = | 1 JMD | 2024-01-09 |
| 1 UAH = | 4.0526 JMD | 0.2468 UAH = | 1 JMD | 2024-01-08 |
| 1 UAH = | 4.0655 JMD | 0.246 UAH = | 1 JMD | 2024-01-07 |
| 1 UAH = | 4.0569 JMD | 0.2465 UAH = | 1 JMD | 2024-01-06 |
| 1 UAH = | 4.0475 JMD | 0.2471 UAH = | 1 JMD | 2024-01-05 |
| 1 UAH = | 4.0478 JMD | 0.247 UAH = | 1 JMD | 2024-01-04 |
| 1 UAH = | 4.0438 JMD | 0.2473 UAH = | 1 JMD | 2024-01-03 |
| 1 UAH = | 4.0488 JMD | 0.247 UAH = | 1 JMD | 2024-01-02 |
| 1 UAH = | 4.0634 JMD | 0.2461 UAH = | 1 JMD | 2024-01-01 |
| 1 UAH = | 4.067 JMD | 0.2459 UAH = | 1 JMD | 2023-12-31 |
| 1 UAH = | 4.0708 JMD | 0.2457 UAH = | 1 JMD | 2023-12-30 |
| 1 UAH = | 4.0438 JMD | 0.2473 UAH = | 1 JMD | 2023-12-29 |
| 1 UAH = | 4.1266 JMD | 0.2423 UAH = | 1 JMD | 2023-12-28 |
| 1 UAH = | 4.1038 JMD | 0.2437 UAH = | 1 JMD | 2023-12-27 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-26 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-25 |
| 1 UAH = | 4.1426 JMD | 0.2414 UAH = | 1 JMD | 2023-12-24 |
| 1 UAH = | 4.1297 JMD | 0.2421 UAH = | 1 JMD | 2023-12-23 |
| 1 UAH = | 4.1275 JMD | 0.2423 UAH = | 1 JMD | 2023-12-22 |
| 1 UAH = | 4.1318 JMD | 0.242 UAH = | 1 JMD | 2023-12-21 |
| 1 UAH = | 4.1586 JMD | 0.2405 UAH = | 1 JMD | 2023-12-20 |
| 1 UAH = | 4.1582 JMD | 0.2405 UAH = | 1 JMD | 2023-12-19 |
| 1 UAH = | 4.1648 JMD | 0.2401 UAH = | 1 JMD | 2023-12-18 |
| 1 UAH = | 4.2045 JMD | 0.2378 UAH = | 1 JMD | 2023-12-17 |
| 1 UAH = | 4.2007 JMD | 0.2381 UAH = | 1 JMD | 2023-12-16 |
| 1 UAH = | 4.2483 JMD | 0.2354 UAH = | 1 JMD | 2023-12-15 |
| 1 UAH = | 4.2233 JMD | 0.2368 UAH = | 1 JMD | 2023-12-14 |
| 1 UAH = | 4.1622 JMD | 0.2403 UAH = | 1 JMD | 2023-12-13 |
| 1 UAH = | 4.2146 JMD | 0.2373 UAH = | 1 JMD | 2023-12-12 |
| 1 UAH = | 4.2305 JMD | 0.2364 UAH = | 1 JMD | 2023-12-11 |
| 1 UAH = | 4.2396 JMD | 0.2359 UAH = | 1 JMD | 2023-12-10 |
| 1 UAH = | 4.2371 JMD | 0.236 UAH = | 1 JMD | 2023-12-09 |
| 1 UAH = | 4.2532 JMD | 0.2351 UAH = | 1 JMD | 2023-12-08 |
| 1 UAH = | 4.2331 JMD | 0.2362 UAH = | 1 JMD | 2023-12-07 |
| 1 UAH = | 4.226 JMD | 0.2366 UAH = | 1 JMD | 2023-12-06 |
| 1 UAH = | 4.24 JMD | 0.2359 UAH = | 1 JMD | 2023-12-05 |
| 1 UAH = | 4.2563 JMD | 0.2349 UAH = | 1 JMD | 2023-12-04 |
| 1 UAH = | 4.2465 JMD | 0.2355 UAH = | 1 JMD | 2023-12-03 |
| 1 UAH = | 4.2378 JMD | 0.236 UAH = | 1 JMD | 2023-12-02 |
| 1 UAH = | 4.2492 JMD | 0.2353 UAH = | 1 JMD | 2023-12-01 |
| 1 UAH = | 4.2711 JMD | 0.2341 UAH = | 1 JMD | 2023-11-30 |
| 1 UAH = | 4.3075 JMD | 0.2322 UAH = | 1 JMD | 2023-11-29 |
| 1 UAH = | 4.2631 JMD | 0.2346 UAH = | 1 JMD | 2023-11-28 |
| 1 UAH = | 4.3112 JMD | 0.232 UAH = | 1 JMD | 2023-11-27 |
| 1 UAH = | 4.3033 JMD | 0.2324 UAH = | 1 JMD | 2023-11-26 |
| 1 UAH = | 4.2907 JMD | 0.2331 UAH = | 1 JMD | 2023-11-25 |
| 1 UAH = | 4.305 JMD | 0.2323 UAH = | 1 JMD | 2023-11-24 |
| 1 UAH = | 4.3168 JMD | 0.2317 UAH = | 1 JMD | 2023-11-23 |
| 1 UAH = | 4.3053 JMD | 0.2323 UAH = | 1 JMD | 2023-11-22 |
| 1 UAH = | 4.3421 JMD | 0.2303 UAH = | 1 JMD | 2023-11-21 |