Last Year History for UAH/KRW
| UAH | KRW | UAH | KRW | Date |
|---|---|---|---|---|
| 1 UAH = | 33.542 KRW | 0.0298 UAH = | 1 KRW | 2024-12-03 |
| 1 UAH = | 33.6613 KRW | 0.0297 UAH = | 1 KRW | 2024-12-02 |
| 1 UAH = | 33.6144 KRW | 0.0297 UAH = | 1 KRW | 2024-12-01 |
| 1 UAH = | 33.6144 KRW | 0.0297 UAH = | 1 KRW | 2024-11-30 |
| 1 UAH = | 33.5977 KRW | 0.0298 UAH = | 1 KRW | 2024-11-29 |
| 1 UAH = | 33.6128 KRW | 0.0298 UAH = | 1 KRW | 2024-11-28 |
| 1 UAH = | 33.4347 KRW | 0.0299 UAH = | 1 KRW | 2024-11-27 |
| 1 UAH = | 33.5824 KRW | 0.0298 UAH = | 1 KRW | 2024-11-26 |
| 1 UAH = | 34.0587 KRW | 0.0294 UAH = | 1 KRW | 2024-11-25 |
| 1 UAH = | 33.9582 KRW | 0.0294 UAH = | 1 KRW | 2024-11-24 |
| 1 UAH = | 33.9582 KRW | 0.0294 UAH = | 1 KRW | 2024-11-23 |
| 1 UAH = | 33.8666 KRW | 0.0295 UAH = | 1 KRW | 2024-11-22 |
| 1 UAH = | 33.9529 KRW | 0.0295 UAH = | 1 KRW | 2024-11-21 |
| 1 UAH = | 33.964 KRW | 0.0294 UAH = | 1 KRW | 2024-11-20 |
| 1 UAH = | 33.8325 KRW | 0.0296 UAH = | 1 KRW | 2024-11-19 |
| 1 UAH = | 33.7208 KRW | 0.0297 UAH = | 1 KRW | 2024-11-18 |
| 1 UAH = | 33.6938 KRW | 0.0297 UAH = | 1 KRW | 2024-11-17 |
| 1 UAH = | 33.6938 KRW | 0.0297 UAH = | 1 KRW | 2024-11-16 |
| 1 UAH = | 33.8439 KRW | 0.0295 UAH = | 1 KRW | 2024-11-15 |
| 1 UAH = | 33.8001 KRW | 0.0296 UAH = | 1 KRW | 2024-11-14 |
| 1 UAH = | 33.8589 KRW | 0.0295 UAH = | 1 KRW | 2024-11-13 |
| 1 UAH = | 34.0103 KRW | 0.0294 UAH = | 1 KRW | 2024-11-12 |
| 1 UAH = | 33.6236 KRW | 0.0297 UAH = | 1 KRW | 2024-11-11 |
| 1 UAH = | 33.6798 KRW | 0.0297 UAH = | 1 KRW | 2024-11-10 |
| 1 UAH = | 33.6798 KRW | 0.0297 UAH = | 1 KRW | 2024-11-09 |
| 1 UAH = | 33.6331 KRW | 0.0297 UAH = | 1 KRW | 2024-11-08 |
| 1 UAH = | 33.6678 KRW | 0.0297 UAH = | 1 KRW | 2024-11-07 |
| 1 UAH = | 33.7236 KRW | 0.0297 UAH = | 1 KRW | 2024-11-06 |
| 1 UAH = | 33.2605 KRW | 0.0301 UAH = | 1 KRW | 2024-11-05 |
| 1 UAH = | 33.3407 KRW | 0.03 UAH = | 1 KRW | 2024-11-04 |
| 1 UAH = | 33.4392 KRW | 0.0299 UAH = | 1 KRW | 2024-11-03 |
| 1 UAH = | 33.3927 KRW | 0.0299 UAH = | 1 KRW | 2024-11-02 |
| 1 UAH = | 33.4641 KRW | 0.0299 UAH = | 1 KRW | 2024-11-01 |
| 1 UAH = | 33.4614 KRW | 0.0299 UAH = | 1 KRW | 2024-10-31 |
| 1 UAH = | 33.3541 KRW | 0.03 UAH = | 1 KRW | 2024-10-30 |
| 1 UAH = | 33.4949 KRW | 0.0299 UAH = | 1 KRW | 2024-10-29 |
| 1 UAH = | 33.4136 KRW | 0.0299 UAH = | 1 KRW | 2024-10-28 |
| 1 UAH = | 33.5104 KRW | 0.0298 UAH = | 1 KRW | 2024-10-27 |
| 1 UAH = | 33.5104 KRW | 0.0298 UAH = | 1 KRW | 2024-10-26 |
| 1 UAH = | 33.743 KRW | 0.0296 UAH = | 1 KRW | 2024-10-25 |
| 1 UAH = | 33.4592 KRW | 0.0299 UAH = | 1 KRW | 2024-10-24 |
| 1 UAH = | 33.3561 KRW | 0.03 UAH = | 1 KRW | 2024-10-23 |
| 1 UAH = | 33.2753 KRW | 0.0301 UAH = | 1 KRW | 2024-10-22 |
| 1 UAH = | 33.4815 KRW | 0.0299 UAH = | 1 KRW | 2024-10-21 |
| 1 UAH = | 33.3243 KRW | 0.03 UAH = | 1 KRW | 2024-10-20 |
| 1 UAH = | 33.3243 KRW | 0.03 UAH = | 1 KRW | 2024-10-19 |
| 1 UAH = | 33.1776 KRW | 0.0301 UAH = | 1 KRW | 2024-10-18 |
| 1 UAH = | 33.1661 KRW | 0.0302 UAH = | 1 KRW | 2024-10-17 |
| 1 UAH = | 32.9684 KRW | 0.0303 UAH = | 1 KRW | 2024-10-16 |
| 1 UAH = | 32.979 KRW | 0.0303 UAH = | 1 KRW | 2024-10-15 |
| 1 UAH = | 32.9262 KRW | 0.0304 UAH = | 1 KRW | 2024-10-14 |
| 1 UAH = | 32.809 KRW | 0.0305 UAH = | 1 KRW | 2024-10-13 |
| 1 UAH = | 32.809 KRW | 0.0305 UAH = | 1 KRW | 2024-10-12 |
| 1 UAH = | 32.7707 KRW | 0.0305 UAH = | 1 KRW | 2024-10-11 |
| 1 UAH = | 32.6978 KRW | 0.0306 UAH = | 1 KRW | 2024-10-10 |
| 1 UAH = | 32.5905 KRW | 0.0307 UAH = | 1 KRW | 2024-10-09 |
| 1 UAH = | 32.7799 KRW | 0.0305 UAH = | 1 KRW | 2024-10-08 |
| 1 UAH = | 32.5331 KRW | 0.0307 UAH = | 1 KRW | 2024-10-07 |
| 1 UAH = | 32.581 KRW | 0.0307 UAH = | 1 KRW | 2024-10-06 |
| 1 UAH = | 32.581 KRW | 0.0307 UAH = | 1 KRW | 2024-10-05 |
| 1 UAH = | 32.4983 KRW | 0.0308 UAH = | 1 KRW | 2024-10-04 |
| 1 UAH = | 32.2252 KRW | 0.031 UAH = | 1 KRW | 2024-10-03 |
| 1 UAH = | 31.8995 KRW | 0.0313 UAH = | 1 KRW | 2024-10-02 |
| 1 UAH = | 31.8751 KRW | 0.0314 UAH = | 1 KRW | 2024-10-01 |
| 1 UAH = | 31.8678 KRW | 0.0314 UAH = | 1 KRW | 2024-09-30 |
| 1 UAH = | 31.8344 KRW | 0.0314 UAH = | 1 KRW | 2024-09-29 |
| 1 UAH = | 31.8344 KRW | 0.0314 UAH = | 1 KRW | 2024-09-28 |
| 1 UAH = | 31.9454 KRW | 0.0313 UAH = | 1 KRW | 2024-09-27 |
| 1 UAH = | 32.0815 KRW | 0.0312 UAH = | 1 KRW | 2024-09-26 |
| 1 UAH = | 32.4335 KRW | 0.0308 UAH = | 1 KRW | 2024-09-25 |
| 1 UAH = | 32.2212 KRW | 0.031 UAH = | 1 KRW | 2024-09-24 |
| 1 UAH = | 32.3699 KRW | 0.0309 UAH = | 1 KRW | 2024-09-23 |
| 1 UAH = | 32.2889 KRW | 0.031 UAH = | 1 KRW | 2024-09-22 |
| 1 UAH = | 32.2889 KRW | 0.031 UAH = | 1 KRW | 2024-09-21 |
| 1 UAH = | 32.1928 KRW | 0.0311 UAH = | 1 KRW | 2024-09-20 |
| 1 UAH = | 31.8556 KRW | 0.0314 UAH = | 1 KRW | 2024-09-19 |
| 1 UAH = | 31.8378 KRW | 0.0314 UAH = | 1 KRW | 2024-09-18 |
| 1 UAH = | 31.751 KRW | 0.0315 UAH = | 1 KRW | 2024-09-17 |
| 1 UAH = | 31.8784 KRW | 0.0314 UAH = | 1 KRW | 2024-09-16 |
| 1 UAH = | 32.1263 KRW | 0.0311 UAH = | 1 KRW | 2024-09-15 |
| 1 UAH = | 32.3775 KRW | 0.0309 UAH = | 1 KRW | 2024-09-13 |
| 1 UAH = | 31.9949 KRW | 0.0313 UAH = | 1 KRW | 2024-09-12 |
| 1 UAH = | 32.5131 KRW | 0.0308 UAH = | 1 KRW | 2024-09-11 |
| 1 UAH = | 32.5243 KRW | 0.0307 UAH = | 1 KRW | 2024-09-10 |
| 1 UAH = | 32.6458 KRW | 0.0306 UAH = | 1 KRW | 2024-09-09 |
| 1 UAH = | 32.7792 KRW | 0.0305 UAH = | 1 KRW | 2024-09-08 |
| 1 UAH = | 32.6267 KRW | 0.0306 UAH = | 1 KRW | 2024-09-07 |
| 1 UAH = | 32.6646 KRW | 0.0306 UAH = | 1 KRW | 2024-09-06 |
| 1 UAH = | 32.2993 KRW | 0.031 UAH = | 1 KRW | 2024-09-05 |
| 1 UAH = | 32.3263 KRW | 0.0309 UAH = | 1 KRW | 2024-09-04 |
| 1 UAH = | 32.5481 KRW | 0.0307 UAH = | 1 KRW | 2024-09-03 |
| 1 UAH = | 32.599 KRW | 0.0307 UAH = | 1 KRW | 2024-09-02 |
| 1 UAH = | 32.567 KRW | 0.0307 UAH = | 1 KRW | 2024-09-01 |
| 1 UAH = | 32.5731 KRW | 0.0307 UAH = | 1 KRW | 2024-08-31 |
| 1 UAH = | 32.4027 KRW | 0.0309 UAH = | 1 KRW | 2024-08-30 |
| 1 UAH = | 32.3656 KRW | 0.0309 UAH = | 1 KRW | 2024-08-29 |
| 1 UAH = | 32.1624 KRW | 0.0311 UAH = | 1 KRW | 2024-08-28 |
| 1 UAH = | 32.2852 KRW | 0.031 UAH = | 1 KRW | 2024-08-27 |
| 1 UAH = | 32.4753 KRW | 0.0308 UAH = | 1 KRW | 2024-08-26 |
| 1 UAH = | 32.3596 KRW | 0.0309 UAH = | 1 KRW | 2024-08-25 |
| 1 UAH = | 32.3606 KRW | 0.0309 UAH = | 1 KRW | 2024-08-24 |
| 1 UAH = | 31.993 KRW | 0.0313 UAH = | 1 KRW | 2024-08-23 |
| 1 UAH = | 32.404 KRW | 0.0309 UAH = | 1 KRW | 2024-08-22 |
| 1 UAH = | 32.4305 KRW | 0.0308 UAH = | 1 KRW | 2024-08-21 |
| 1 UAH = | 32.503 KRW | 0.0308 UAH = | 1 KRW | 2024-08-20 |
| 1 UAH = | 32.4466 KRW | 0.0308 UAH = | 1 KRW | 2024-08-19 |
| 1 UAH = | 32.5546 KRW | 0.0307 UAH = | 1 KRW | 2024-08-18 |
| 1 UAH = | 32.8692 KRW | 0.0304 UAH = | 1 KRW | 2024-08-17 |
| 1 UAH = | 32.7207 KRW | 0.0306 UAH = | 1 KRW | 2024-08-16 |
| 1 UAH = | 32.8326 KRW | 0.0305 UAH = | 1 KRW | 2024-08-15 |
| 1 UAH = | 33.0498 KRW | 0.0303 UAH = | 1 KRW | 2024-08-14 |
| 1 UAH = | 32.8413 KRW | 0.0304 UAH = | 1 KRW | 2024-08-13 |
| 1 UAH = | 33.3433 KRW | 0.03 UAH = | 1 KRW | 2024-08-12 |
| 1 UAH = | 33.3548 KRW | 0.03 UAH = | 1 KRW | 2024-08-11 |
| 1 UAH = | 33.1678 KRW | 0.0301 UAH = | 1 KRW | 2024-08-10 |
| 1 UAH = | 33.2041 KRW | 0.0301 UAH = | 1 KRW | 2024-08-09 |
| 1 UAH = | 33.3557 KRW | 0.03 UAH = | 1 KRW | 2024-08-08 |
| 1 UAH = | 33.6306 KRW | 0.0297 UAH = | 1 KRW | 2024-08-07 |
| 1 UAH = | 33.4497 KRW | 0.0299 UAH = | 1 KRW | 2024-08-06 |
| 1 UAH = | 33.7208 KRW | 0.0297 UAH = | 1 KRW | 2024-08-05 |
| 1 UAH = | 33.3701 KRW | 0.03 UAH = | 1 KRW | 2024-08-04 |
| 1 UAH = | 33.2163 KRW | 0.0301 UAH = | 1 KRW | 2024-08-03 |
| 1 UAH = | 33.0101 KRW | 0.0303 UAH = | 1 KRW | 2024-08-02 |
| 1 UAH = | 33.3309 KRW | 0.03 UAH = | 1 KRW | 2024-08-01 |
| 1 UAH = | 33.2902 KRW | 0.03 UAH = | 1 KRW | 2024-07-31 |
| 1 UAH = | 33.4051 KRW | 0.0299 UAH = | 1 KRW | 2024-07-30 |
| 1 UAH = | 33.7417 KRW | 0.0296 UAH = | 1 KRW | 2024-07-29 |
| 1 UAH = | 33.7118 KRW | 0.0297 UAH = | 1 KRW | 2024-07-28 |
| 1 UAH = | 33.7818 KRW | 0.0296 UAH = | 1 KRW | 2024-07-27 |
| 1 UAH = | 33.5891 KRW | 0.0298 UAH = | 1 KRW | 2024-07-26 |
| 1 UAH = | 33.5929 KRW | 0.0298 UAH = | 1 KRW | 2024-07-25 |
| 1 UAH = | 33.4113 KRW | 0.0299 UAH = | 1 KRW | 2024-07-24 |
| 1 UAH = | 33.481 KRW | 0.0299 UAH = | 1 KRW | 2024-07-23 |
| 1 UAH = | 33.4408 KRW | 0.0299 UAH = | 1 KRW | 2024-07-22 |
| 1 UAH = | 33.48 KRW | 0.0299 UAH = | 1 KRW | 2024-07-21 |
| 1 UAH = | 33.5186 KRW | 0.0298 UAH = | 1 KRW | 2024-07-20 |
| 1 UAH = | 33.3849 KRW | 0.03 UAH = | 1 KRW | 2024-07-19 |
| 1 UAH = | 33.5005 KRW | 0.0299 UAH = | 1 KRW | 2024-07-18 |
| 1 UAH = | 33.4952 KRW | 0.0299 UAH = | 1 KRW | 2024-07-17 |
| 1 UAH = | 33.5012 KRW | 0.0298 UAH = | 1 KRW | 2024-07-16 |
| 1 UAH = | 33.7037 KRW | 0.0297 UAH = | 1 KRW | 2024-07-15 |
| 1 UAH = | 33.7922 KRW | 0.0296 UAH = | 1 KRW | 2024-07-14 |
| 1 UAH = | 33.5759 KRW | 0.0298 UAH = | 1 KRW | 2024-07-13 |
| 1 UAH = | 33.6733 KRW | 0.0297 UAH = | 1 KRW | 2024-07-12 |
| 1 UAH = | 33.8343 KRW | 0.0296 UAH = | 1 KRW | 2024-07-11 |
| 1 UAH = | 33.7688 KRW | 0.0296 UAH = | 1 KRW | 2024-07-10 |
| 1 UAH = | 34.0096 KRW | 0.0294 UAH = | 1 KRW | 2024-07-09 |
| 1 UAH = | 34.1078 KRW | 0.0293 UAH = | 1 KRW | 2024-07-08 |
| 1 UAH = | 34.2263 KRW | 0.0292 UAH = | 1 KRW | 2024-07-07 |
| 1 UAH = | 34.0656 KRW | 0.0294 UAH = | 1 KRW | 2024-07-06 |
| 1 UAH = | 34.0339 KRW | 0.0294 UAH = | 1 KRW | 2024-07-05 |
| 1 UAH = | 34.0098 KRW | 0.0294 UAH = | 1 KRW | 2024-07-04 |
| 1 UAH = | 33.9509 KRW | 0.0295 UAH = | 1 KRW | 2024-07-03 |
| 1 UAH = | 34.1379 KRW | 0.0293 UAH = | 1 KRW | 2024-07-02 |
| 1 UAH = | 34.4566 KRW | 0.029 UAH = | 1 KRW | 2024-07-01 |
| 1 UAH = | 34.1954 KRW | 0.0292 UAH = | 1 KRW | 2024-06-30 |
| 1 UAH = | 34.1426 KRW | 0.0293 UAH = | 1 KRW | 2024-06-29 |
| 1 UAH = | 34.0891 KRW | 0.0293 UAH = | 1 KRW | 2024-06-28 |
| 1 UAH = | 33.9518 KRW | 0.0295 UAH = | 1 KRW | 2024-06-27 |
| 1 UAH = | 34.0724 KRW | 0.0293 UAH = | 1 KRW | 2024-06-26 |
| 1 UAH = | 34.2391 KRW | 0.0292 UAH = | 1 KRW | 2024-06-25 |
| 1 UAH = | 34.4044 KRW | 0.0291 UAH = | 1 KRW | 2024-06-24 |
| 1 UAH = | 34.4016 KRW | 0.0291 UAH = | 1 KRW | 2024-06-23 |
| 1 UAH = | 34.4231 KRW | 0.0291 UAH = | 1 KRW | 2024-06-22 |
| 1 UAH = | 34.2209 KRW | 0.0292 UAH = | 1 KRW | 2024-06-21 |
| 1 UAH = | 34.2807 KRW | 0.0292 UAH = | 1 KRW | 2024-06-20 |
| 1 UAH = | 34.2426 KRW | 0.0292 UAH = | 1 KRW | 2024-06-19 |
| 1 UAH = | 34.0498 KRW | 0.0294 UAH = | 1 KRW | 2024-06-18 |
| 1 UAH = | 34.0606 KRW | 0.0294 UAH = | 1 KRW | 2024-06-17 |
| 1 UAH = | 33.9958 KRW | 0.0294 UAH = | 1 KRW | 2024-06-16 |
| 1 UAH = | 34.0759 KRW | 0.0293 UAH = | 1 KRW | 2024-06-15 |
| 1 UAH = | 33.7656 KRW | 0.0296 UAH = | 1 KRW | 2024-06-14 |
| 1 UAH = | 34.373 KRW | 0.0291 UAH = | 1 KRW | 2024-06-13 |
| 1 UAH = | 33.9375 KRW | 0.0295 UAH = | 1 KRW | 2024-06-12 |
| 1 UAH = | 34.0729 KRW | 0.0293 UAH = | 1 KRW | 2024-06-11 |
| 1 UAH = | 33.8623 KRW | 0.0295 UAH = | 1 KRW | 2024-06-10 |
| 1 UAH = | 34.0063 KRW | 0.0294 UAH = | 1 KRW | 2024-06-09 |
| 1 UAH = | 34.095 KRW | 0.0293 UAH = | 1 KRW | 2024-06-08 |
| 1 UAH = | 34.4195 KRW | 0.0291 UAH = | 1 KRW | 2024-06-07 |
| 1 UAH = | 34.1143 KRW | 0.0293 UAH = | 1 KRW | 2024-06-06 |
| 1 UAH = | 33.967 KRW | 0.0294 UAH = | 1 KRW | 2024-06-05 |
| 1 UAH = | 34.2017 KRW | 0.0292 UAH = | 1 KRW | 2024-06-04 |
| 1 UAH = | 34.0063 KRW | 0.0294 UAH = | 1 KRW | 2024-06-03 |
| 1 UAH = | 34.0148 KRW | 0.0294 UAH = | 1 KRW | 2024-06-02 |
| 1 UAH = | 34.1278 KRW | 0.0293 UAH = | 1 KRW | 2024-06-01 |
| 1 UAH = | 34.1868 KRW | 0.0293 UAH = | 1 KRW | 2024-05-31 |
| 1 UAH = | 34.0056 KRW | 0.0294 UAH = | 1 KRW | 2024-05-30 |
| 1 UAH = | 33.9773 KRW | 0.0294 UAH = | 1 KRW | 2024-05-29 |
| 1 UAH = | 33.8973 KRW | 0.0295 UAH = | 1 KRW | 2024-05-28 |
| 1 UAH = | 33.9005 KRW | 0.0295 UAH = | 1 KRW | 2024-05-27 |
| 1 UAH = | 33.9424 KRW | 0.0295 UAH = | 1 KRW | 2024-05-26 |
| 1 UAH = | 34.0898 KRW | 0.0293 UAH = | 1 KRW | 2024-05-25 |
| 1 UAH = | 34.1023 KRW | 0.0293 UAH = | 1 KRW | 2024-05-24 |
| 1 UAH = | 34.3304 KRW | 0.0291 UAH = | 1 KRW | 2024-05-23 |
| 1 UAH = | 34.2253 KRW | 0.0292 UAH = | 1 KRW | 2024-05-22 |
| 1 UAH = | 34.4274 KRW | 0.029 UAH = | 1 KRW | 2024-05-21 |
| 1 UAH = | 34.6396 KRW | 0.0289 UAH = | 1 KRW | 2024-05-20 |
| 1 UAH = | 34.6153 KRW | 0.0289 UAH = | 1 KRW | 2024-05-19 |
| 1 UAH = | 34.5055 KRW | 0.029 UAH = | 1 KRW | 2024-05-18 |
| 1 UAH = | 34.3938 KRW | 0.0291 UAH = | 1 KRW | 2024-05-17 |
| 1 UAH = | 34.5102 KRW | 0.029 UAH = | 1 KRW | 2024-05-16 |
| 1 UAH = | 33.9688 KRW | 0.0294 UAH = | 1 KRW | 2024-05-15 |
| 1 UAH = | 34.3094 KRW | 0.0291 UAH = | 1 KRW | 2024-05-14 |
| 1 UAH = | 34.5279 KRW | 0.029 UAH = | 1 KRW | 2024-05-13 |
| 1 UAH = | 34.58 KRW | 0.0289 UAH = | 1 KRW | 2024-05-12 |
| 1 UAH = | 34.6426 KRW | 0.0289 UAH = | 1 KRW | 2024-05-11 |
| 1 UAH = | 34.7802 KRW | 0.0288 UAH = | 1 KRW | 2024-05-10 |
| 1 UAH = | 34.6368 KRW | 0.0289 UAH = | 1 KRW | 2024-05-09 |
| 1 UAH = | 34.8116 KRW | 0.0287 UAH = | 1 KRW | 2024-05-08 |
| 1 UAH = | 34.6798 KRW | 0.0288 UAH = | 1 KRW | 2024-05-07 |
| 1 UAH = | 34.6234 KRW | 0.0289 UAH = | 1 KRW | 2024-05-06 |
| 1 UAH = | 34.5272 KRW | 0.029 UAH = | 1 KRW | 2024-05-05 |
| 1 UAH = | 34.543 KRW | 0.0289 UAH = | 1 KRW | 2024-05-04 |
| 1 UAH = | 34.3929 KRW | 0.0291 UAH = | 1 KRW | 2024-05-03 |
| 1 UAH = | 34.4973 KRW | 0.029 UAH = | 1 KRW | 2024-05-02 |
| 1 UAH = | 34.5825 KRW | 0.0289 UAH = | 1 KRW | 2024-05-01 |
| 1 UAH = | 34.9301 KRW | 0.0286 UAH = | 1 KRW | 2024-04-30 |
| 1 UAH = | 34.8111 KRW | 0.0287 UAH = | 1 KRW | 2024-04-29 |
| 1 UAH = | 34.6829 KRW | 0.0288 UAH = | 1 KRW | 2024-04-28 |
| 1 UAH = | 34.7162 KRW | 0.0288 UAH = | 1 KRW | 2024-04-27 |
| 1 UAH = | 34.7775 KRW | 0.0288 UAH = | 1 KRW | 2024-04-26 |
| 1 UAH = | 34.8501 KRW | 0.0287 UAH = | 1 KRW | 2024-04-25 |
| 1 UAH = | 34.8686 KRW | 0.0287 UAH = | 1 KRW | 2024-04-24 |
| 1 UAH = | 34.6131 KRW | 0.0289 UAH = | 1 KRW | 2024-04-23 |
| 1 UAH = | 34.6438 KRW | 0.0289 UAH = | 1 KRW | 2024-04-22 |
| 1 UAH = | 34.7144 KRW | 0.0288 UAH = | 1 KRW | 2024-04-21 |
| 1 UAH = | 34.5979 KRW | 0.0289 UAH = | 1 KRW | 2024-04-20 |
| 1 UAH = | 34.5484 KRW | 0.0289 UAH = | 1 KRW | 2024-04-19 |
| 1 UAH = | 35.0107 KRW | 0.0286 UAH = | 1 KRW | 2024-04-18 |
| 1 UAH = | 34.7233 KRW | 0.0288 UAH = | 1 KRW | 2024-04-17 |
| 1 UAH = | 34.7986 KRW | 0.0287 UAH = | 1 KRW | 2024-04-16 |
| 1 UAH = | 35.3233 KRW | 0.0283 UAH = | 1 KRW | 2024-04-15 |
| 1 UAH = | 35.1586 KRW | 0.0284 UAH = | 1 KRW | 2024-04-14 |
| 1 UAH = | 35.0244 KRW | 0.0286 UAH = | 1 KRW | 2024-04-13 |
| 1 UAH = | 35.1986 KRW | 0.0284 UAH = | 1 KRW | 2024-04-12 |
| 1 UAH = | 34.9925 KRW | 0.0286 UAH = | 1 KRW | 2024-04-11 |
| 1 UAH = | 35.1728 KRW | 0.0284 UAH = | 1 KRW | 2024-04-10 |
| 1 UAH = | 34.753 KRW | 0.0288 UAH = | 1 KRW | 2024-04-09 |
| 1 UAH = | 34.8433 KRW | 0.0287 UAH = | 1 KRW | 2024-04-08 |
| 1 UAH = | 34.963 KRW | 0.0286 UAH = | 1 KRW | 2024-04-07 |
| 1 UAH = | 34.8429 KRW | 0.0287 UAH = | 1 KRW | 2024-04-06 |
| 1 UAH = | 34.5821 KRW | 0.0289 UAH = | 1 KRW | 2024-04-05 |
| 1 UAH = | 34.7013 KRW | 0.0288 UAH = | 1 KRW | 2024-04-04 |
| 1 UAH = | 34.337 KRW | 0.0291 UAH = | 1 KRW | 2024-04-03 |
| 1 UAH = | 34.4395 KRW | 0.029 UAH = | 1 KRW | 2024-04-02 |
| 1 UAH = | 34.4362 KRW | 0.029 UAH = | 1 KRW | 2024-04-01 |
| 1 UAH = | 34.4597 KRW | 0.029 UAH = | 1 KRW | 2024-03-31 |
| 1 UAH = | 34.3675 KRW | 0.0291 UAH = | 1 KRW | 2024-03-30 |
| 1 UAH = | 34.2847 KRW | 0.0292 UAH = | 1 KRW | 2024-03-29 |
| 1 UAH = | 34.304 KRW | 0.0292 UAH = | 1 KRW | 2024-03-28 |
| 1 UAH = | 34.3935 KRW | 0.0291 UAH = | 1 KRW | 2024-03-27 |
| 1 UAH = | 34.4213 KRW | 0.0291 UAH = | 1 KRW | 2024-03-26 |
| 1 UAH = | 34.3842 KRW | 0.0291 UAH = | 1 KRW | 2024-03-25 |
| 1 UAH = | 34.562 KRW | 0.0289 UAH = | 1 KRW | 2024-03-24 |
| 1 UAH = | 34.6164 KRW | 0.0289 UAH = | 1 KRW | 2024-03-23 |
| 1 UAH = | 34.3862 KRW | 0.0291 UAH = | 1 KRW | 2024-03-22 |
| 1 UAH = | 34.6264 KRW | 0.0289 UAH = | 1 KRW | 2024-03-21 |
| 1 UAH = | 33.9282 KRW | 0.0295 UAH = | 1 KRW | 2024-03-20 |
| 1 UAH = | 34.2826 KRW | 0.0292 UAH = | 1 KRW | 2024-03-19 |
| 1 UAH = | 34.5322 KRW | 0.029 UAH = | 1 KRW | 2024-03-18 |
| 1 UAH = | 34.3746 KRW | 0.0291 UAH = | 1 KRW | 2024-03-17 |
| 1 UAH = | 34.2823 KRW | 0.0292 UAH = | 1 KRW | 2024-03-16 |
| 1 UAH = | 34.186 KRW | 0.0293 UAH = | 1 KRW | 2024-03-15 |
| 1 UAH = | 34.317 KRW | 0.0291 UAH = | 1 KRW | 2024-03-14 |
| 1 UAH = | 34.1617 KRW | 0.0293 UAH = | 1 KRW | 2024-03-13 |
| 1 UAH = | 34.2908 KRW | 0.0292 UAH = | 1 KRW | 2024-03-12 |
| 1 UAH = | 34.2803 KRW | 0.0292 UAH = | 1 KRW | 2024-03-11 |
| 1 UAH = | 34.2754 KRW | 0.0292 UAH = | 1 KRW | 2024-03-10 |
| 1 UAH = | 34.4923 KRW | 0.029 UAH = | 1 KRW | 2024-03-09 |
| 1 UAH = | 34.7481 KRW | 0.0288 UAH = | 1 KRW | 2024-03-08 |
| 1 UAH = | 34.5177 KRW | 0.029 UAH = | 1 KRW | 2024-03-07 |
| 1 UAH = | 34.5999 KRW | 0.0289 UAH = | 1 KRW | 2024-03-06 |
| 1 UAH = | 34.8352 KRW | 0.0287 UAH = | 1 KRW | 2024-03-05 |
| 1 UAH = | 35.008 KRW | 0.0286 UAH = | 1 KRW | 2024-03-04 |
| 1 UAH = | 35.0097 KRW | 0.0286 UAH = | 1 KRW | 2024-03-03 |
| 1 UAH = | 35.0126 KRW | 0.0286 UAH = | 1 KRW | 2024-03-02 |
| 1 UAH = | 34.9835 KRW | 0.0286 UAH = | 1 KRW | 2024-03-01 |
| 1 UAH = | 35.0502 KRW | 0.0285 UAH = | 1 KRW | 2024-02-29 |
| 1 UAH = | 34.8487 KRW | 0.0287 UAH = | 1 KRW | 2024-02-28 |
| 1 UAH = | 34.7568 KRW | 0.0288 UAH = | 1 KRW | 2024-02-27 |
| 1 UAH = | 34.7312 KRW | 0.0288 UAH = | 1 KRW | 2024-02-26 |
| 1 UAH = | 34.819 KRW | 0.0287 UAH = | 1 KRW | 2024-02-25 |
| 1 UAH = | 34.8044 KRW | 0.0287 UAH = | 1 KRW | 2024-02-24 |
| 1 UAH = | 34.5033 KRW | 0.029 UAH = | 1 KRW | 2024-02-23 |
| 1 UAH = | 34.5623 KRW | 0.0289 UAH = | 1 KRW | 2024-02-22 |
| 1 UAH = | 34.4828 KRW | 0.029 UAH = | 1 KRW | 2024-02-21 |
| 1 UAH = | 34.8054 KRW | 0.0287 UAH = | 1 KRW | 2024-02-20 |
| 1 UAH = | 35.0578 KRW | 0.0285 UAH = | 1 KRW | 2024-02-19 |
| 1 UAH = | 35.0781 KRW | 0.0285 UAH = | 1 KRW | 2024-02-18 |
| 1 UAH = | 34.9947 KRW | 0.0286 UAH = | 1 KRW | 2024-02-17 |
| 1 UAH = | 35.249 KRW | 0.0284 UAH = | 1 KRW | 2024-02-16 |
| 1 UAH = | 34.993 KRW | 0.0286 UAH = | 1 KRW | 2024-02-15 |
| 1 UAH = | 34.7063 KRW | 0.0288 UAH = | 1 KRW | 2024-02-14 |
| 1 UAH = | 35.1392 KRW | 0.0285 UAH = | 1 KRW | 2024-02-13 |
| 1 UAH = | 35.4014 KRW | 0.0282 UAH = | 1 KRW | 2024-02-12 |
| 1 UAH = | 35.3313 KRW | 0.0283 UAH = | 1 KRW | 2024-02-11 |
| 1 UAH = | 35.3956 KRW | 0.0283 UAH = | 1 KRW | 2024-02-10 |
| 1 UAH = | 35.5062 KRW | 0.0282 UAH = | 1 KRW | 2024-02-09 |
| 1 UAH = | 35.442 KRW | 0.0282 UAH = | 1 KRW | 2024-02-08 |
| 1 UAH = | 35.4347 KRW | 0.0282 UAH = | 1 KRW | 2024-02-07 |
| 1 UAH = | 35.3165 KRW | 0.0283 UAH = | 1 KRW | 2024-02-06 |
| 1 UAH = | 35.1103 KRW | 0.0285 UAH = | 1 KRW | 2024-02-05 |
| 1 UAH = | 35.2758 KRW | 0.0283 UAH = | 1 KRW | 2024-02-04 |
| 1 UAH = | 35.4405 KRW | 0.0282 UAH = | 1 KRW | 2024-02-03 |
| 1 UAH = | 35.8114 KRW | 0.0279 UAH = | 1 KRW | 2024-02-02 |
| 1 UAH = | 35.1684 KRW | 0.0284 UAH = | 1 KRW | 2024-02-01 |
| 1 UAH = | 35.2597 KRW | 0.0284 UAH = | 1 KRW | 2024-01-31 |
| 1 UAH = | 35.244 KRW | 0.0284 UAH = | 1 KRW | 2024-01-30 |
| 1 UAH = | 35.0419 KRW | 0.0285 UAH = | 1 KRW | 2024-01-29 |
| 1 UAH = | 35.3036 KRW | 0.0283 UAH = | 1 KRW | 2024-01-28 |
| 1 UAH = | 35.3149 KRW | 0.0283 UAH = | 1 KRW | 2024-01-27 |
| 1 UAH = | 35.3861 KRW | 0.0283 UAH = | 1 KRW | 2024-01-26 |
| 1 UAH = | 35.5648 KRW | 0.0281 UAH = | 1 KRW | 2024-01-25 |
| 1 UAH = | 35.6181 KRW | 0.0281 UAH = | 1 KRW | 2024-01-24 |
| 1 UAH = | 35.6428 KRW | 0.0281 UAH = | 1 KRW | 2024-01-23 |
| 1 UAH = | 35.7229 KRW | 0.028 UAH = | 1 KRW | 2024-01-22 |
| 1 UAH = | 35.8327 KRW | 0.0279 UAH = | 1 KRW | 2024-01-21 |
| 1 UAH = | 35.5826 KRW | 0.0281 UAH = | 1 KRW | 2024-01-20 |
| 1 UAH = | 35.4531 KRW | 0.0282 UAH = | 1 KRW | 2024-01-19 |
| 1 UAH = | 35.2685 KRW | 0.0284 UAH = | 1 KRW | 2024-01-18 |
| 1 UAH = | 35.2203 KRW | 0.0284 UAH = | 1 KRW | 2024-01-17 |
| 1 UAH = | 35.4253 KRW | 0.0282 UAH = | 1 KRW | 2024-01-16 |
| 1 UAH = | 35.3147 KRW | 0.0283 UAH = | 1 KRW | 2024-01-15 |
| 1 UAH = | 34.9656 KRW | 0.0286 UAH = | 1 KRW | 2024-01-14 |
| 1 UAH = | 34.7513 KRW | 0.0288 UAH = | 1 KRW | 2024-01-13 |
| 1 UAH = | 34.6846 KRW | 0.0288 UAH = | 1 KRW | 2024-01-12 |
| 1 UAH = | 34.4611 KRW | 0.029 UAH = | 1 KRW | 2024-01-11 |
| 1 UAH = | 34.5021 KRW | 0.029 UAH = | 1 KRW | 2024-01-10 |
| 1 UAH = | 34.5563 KRW | 0.0289 UAH = | 1 KRW | 2024-01-09 |
| 1 UAH = | 34.7125 KRW | 0.0288 UAH = | 1 KRW | 2024-01-08 |
| 1 UAH = | 34.756 KRW | 0.0288 UAH = | 1 KRW | 2024-01-07 |
| 1 UAH = | 34.6574 KRW | 0.0289 UAH = | 1 KRW | 2024-01-06 |
| 1 UAH = | 34.5771 KRW | 0.0289 UAH = | 1 KRW | 2024-01-05 |
| 1 UAH = | 34.5688 KRW | 0.0289 UAH = | 1 KRW | 2024-01-04 |
| 1 UAH = | 34.3001 KRW | 0.0292 UAH = | 1 KRW | 2024-01-03 |
| 1 UAH = | 34.3369 KRW | 0.0291 UAH = | 1 KRW | 2024-01-02 |
| 1 UAH = | 34.3463 KRW | 0.0291 UAH = | 1 KRW | 2024-01-01 |
| 1 UAH = | 33.9821 KRW | 0.0294 UAH = | 1 KRW | 2023-12-31 |
| 1 UAH = | 34.0442 KRW | 0.0294 UAH = | 1 KRW | 2023-12-30 |
| 1 UAH = | 33.8804 KRW | 0.0295 UAH = | 1 KRW | 2023-12-29 |
| 1 UAH = | 34.5212 KRW | 0.029 UAH = | 1 KRW | 2023-12-28 |
| 1 UAH = | 34.2658 KRW | 0.0292 UAH = | 1 KRW | 2023-12-27 |
| 1 UAH = | 34.4946 KRW | 0.029 UAH = | 1 KRW | 2023-12-26 |
| 1 UAH = | 34.4663 KRW | 0.029 UAH = | 1 KRW | 2023-12-25 |
| 1 UAH = | 34.6523 KRW | 0.0289 UAH = | 1 KRW | 2023-12-24 |
| 1 UAH = | 34.616 KRW | 0.0289 UAH = | 1 KRW | 2023-12-23 |
| 1 UAH = | 34.6061 KRW | 0.0289 UAH = | 1 KRW | 2023-12-22 |
| 1 UAH = | 34.5702 KRW | 0.0289 UAH = | 1 KRW | 2023-12-21 |
| 1 UAH = | 35.0851 KRW | 0.0285 UAH = | 1 KRW | 2023-12-20 |
| 1 UAH = | 35.0129 KRW | 0.0286 UAH = | 1 KRW | 2023-12-19 |
| 1 UAH = | 35.0812 KRW | 0.0285 UAH = | 1 KRW | 2023-12-18 |
| 1 UAH = | 34.9096 KRW | 0.0286 UAH = | 1 KRW | 2023-12-17 |
| 1 UAH = | 34.8699 KRW | 0.0287 UAH = | 1 KRW | 2023-12-16 |
| 1 UAH = | 35.2652 KRW | 0.0284 UAH = | 1 KRW | 2023-12-15 |
| 1 UAH = | 35.3936 KRW | 0.0283 UAH = | 1 KRW | 2023-12-14 |
| 1 UAH = | 35.0274 KRW | 0.0285 UAH = | 1 KRW | 2023-12-13 |
| 1 UAH = | 35.7663 KRW | 0.028 UAH = | 1 KRW | 2023-12-12 |
| 1 UAH = | 35.5949 KRW | 0.0281 UAH = | 1 KRW | 2023-12-11 |
| 1 UAH = | 35.9203 KRW | 0.0278 UAH = | 1 KRW | 2023-12-10 |
| 1 UAH = | 35.8414 KRW | 0.0279 UAH = | 1 KRW | 2023-12-09 |
| 1 UAH = | 35.9778 KRW | 0.0278 UAH = | 1 KRW | 2023-12-08 |
| 1 UAH = | 35.6747 KRW | 0.028 UAH = | 1 KRW | 2023-12-07 |
| 1 UAH = | 35.872 KRW | 0.0279 UAH = | 1 KRW | 2023-12-06 |
| 1 UAH = | 35.8709 KRW | 0.0279 UAH = | 1 KRW | 2023-12-05 |
| 1 UAH = | 35.982 KRW | 0.0278 UAH = | 1 KRW | 2023-12-04 |