Last Year History for UAH/KRW
| UAH | KRW | UAH | KRW | Date |
|---|---|---|---|---|
| 1 UAH = | 34.6957 KRW | 0.0288 UAH = | 1 KRW | 2024-04-23 |
| 1 UAH = | 34.6604 KRW | 0.0289 UAH = | 1 KRW | 2024-04-22 |
| 1 UAH = | 34.5979 KRW | 0.0289 UAH = | 1 KRW | 2024-04-21 |
| 1 UAH = | 34.5979 KRW | 0.0289 UAH = | 1 KRW | 2024-04-20 |
| 1 UAH = | 34.6964 KRW | 0.0288 UAH = | 1 KRW | 2024-04-19 |
| 1 UAH = | 34.8686 KRW | 0.0287 UAH = | 1 KRW | 2024-04-18 |
| 1 UAH = | 34.9145 KRW | 0.0286 UAH = | 1 KRW | 2024-04-17 |
| 1 UAH = | 35.0591 KRW | 0.0285 UAH = | 1 KRW | 2024-04-16 |
| 1 UAH = | 35.0847 KRW | 0.0285 UAH = | 1 KRW | 2024-04-15 |
| 1 UAH = | 35.0902 KRW | 0.0285 UAH = | 1 KRW | 2024-04-14 |
| 1 UAH = | 35.0244 KRW | 0.0286 UAH = | 1 KRW | 2024-04-13 |
| 1 UAH = | 35.1955 KRW | 0.0284 UAH = | 1 KRW | 2024-04-12 |
| 1 UAH = | 34.7327 KRW | 0.0288 UAH = | 1 KRW | 2024-04-11 |
| 1 UAH = | 34.6982 KRW | 0.0288 UAH = | 1 KRW | 2024-04-10 |
| 1 UAH = | 34.8132 KRW | 0.0287 UAH = | 1 KRW | 2024-04-09 |
| 1 UAH = | 34.8909 KRW | 0.0287 UAH = | 1 KRW | 2024-04-08 |
| 1 UAH = | 34.8429 KRW | 0.0287 UAH = | 1 KRW | 2024-04-07 |
| 1 UAH = | 34.8429 KRW | 0.0287 UAH = | 1 KRW | 2024-04-06 |
| 1 UAH = | 34.556 KRW | 0.0289 UAH = | 1 KRW | 2024-04-05 |
| 1 UAH = | 34.6314 KRW | 0.0289 UAH = | 1 KRW | 2024-04-04 |
| 1 UAH = | 34.4087 KRW | 0.0291 UAH = | 1 KRW | 2024-04-03 |
| 1 UAH = | 34.4362 KRW | 0.029 UAH = | 1 KRW | 2024-04-02 |
| 1 UAH = | 34.4286 KRW | 0.029 UAH = | 1 KRW | 2024-04-01 |
| 1 UAH = | 34.3675 KRW | 0.0291 UAH = | 1 KRW | 2024-03-31 |
| 1 UAH = | 34.3675 KRW | 0.0291 UAH = | 1 KRW | 2024-03-30 |
| 1 UAH = | 34.3168 KRW | 0.0291 UAH = | 1 KRW | 2024-03-29 |
| 1 UAH = | 34.4198 KRW | 0.0291 UAH = | 1 KRW | 2024-03-28 |
| 1 UAH = | 34.3637 KRW | 0.0291 UAH = | 1 KRW | 2024-03-27 |
| 1 UAH = | 34.1652 KRW | 0.0293 UAH = | 1 KRW | 2024-03-26 |
| 1 UAH = | 34.4252 KRW | 0.029 UAH = | 1 KRW | 2024-03-25 |
| 1 UAH = | 34.6164 KRW | 0.0289 UAH = | 1 KRW | 2024-03-24 |
| 1 UAH = | 34.6164 KRW | 0.0289 UAH = | 1 KRW | 2024-03-23 |
| 1 UAH = | 34.376 KRW | 0.0291 UAH = | 1 KRW | 2024-03-22 |
| 1 UAH = | 34.1764 KRW | 0.0293 UAH = | 1 KRW | 2024-03-21 |
| 1 UAH = | 34.2937 KRW | 0.0292 UAH = | 1 KRW | 2024-03-20 |
| 1 UAH = | 34.2601 KRW | 0.0292 UAH = | 1 KRW | 2024-03-19 |
| 1 UAH = | 34.3719 KRW | 0.0291 UAH = | 1 KRW | 2024-03-18 |
| 1 UAH = | 34.2823 KRW | 0.0292 UAH = | 1 KRW | 2024-03-17 |
| 1 UAH = | 34.2823 KRW | 0.0292 UAH = | 1 KRW | 2024-03-16 |
| 1 UAH = | 34.1639 KRW | 0.0293 UAH = | 1 KRW | 2024-03-15 |
| 1 UAH = | 33.9825 KRW | 0.0294 UAH = | 1 KRW | 2024-03-14 |
| 1 UAH = | 34.184 KRW | 0.0293 UAH = | 1 KRW | 2024-03-13 |
| 1 UAH = | 34.0844 KRW | 0.0293 UAH = | 1 KRW | 2024-03-12 |
| 1 UAH = | 34.2599 KRW | 0.0292 UAH = | 1 KRW | 2024-03-11 |
| 1 UAH = | 34.4923 KRW | 0.029 UAH = | 1 KRW | 2024-03-10 |
| 1 UAH = | 34.4923 KRW | 0.029 UAH = | 1 KRW | 2024-03-09 |
| 1 UAH = | 34.7523 KRW | 0.0288 UAH = | 1 KRW | 2024-03-08 |
| 1 UAH = | 34.8414 KRW | 0.0287 UAH = | 1 KRW | 2024-03-07 |
| 1 UAH = | 34.7441 KRW | 0.0288 UAH = | 1 KRW | 2024-03-06 |
| 1 UAH = | 34.7958 KRW | 0.0287 UAH = | 1 KRW | 2024-03-05 |
| 1 UAH = | 34.9634 KRW | 0.0286 UAH = | 1 KRW | 2024-03-04 |
| 1 UAH = | 35.0126 KRW | 0.0286 UAH = | 1 KRW | 2024-03-03 |
| 1 UAH = | 35.0126 KRW | 0.0286 UAH = | 1 KRW | 2024-03-02 |
| 1 UAH = | 35.0807 KRW | 0.0285 UAH = | 1 KRW | 2024-03-01 |
| 1 UAH = | 35.0689 KRW | 0.0285 UAH = | 1 KRW | 2024-02-29 |
| 1 UAH = | 34.8179 KRW | 0.0287 UAH = | 1 KRW | 2024-02-28 |
| 1 UAH = | 34.6409 KRW | 0.0289 UAH = | 1 KRW | 2024-02-27 |
| 1 UAH = | 34.7541 KRW | 0.0288 UAH = | 1 KRW | 2024-02-26 |
| 1 UAH = | 34.8044 KRW | 0.0287 UAH = | 1 KRW | 2024-02-25 |
| 1 UAH = | 34.8044 KRW | 0.0287 UAH = | 1 KRW | 2024-02-24 |
| 1 UAH = | 34.5269 KRW | 0.029 UAH = | 1 KRW | 2024-02-23 |
| 1 UAH = | 34.3897 KRW | 0.0291 UAH = | 1 KRW | 2024-02-22 |
| 1 UAH = | 34.7235 KRW | 0.0288 UAH = | 1 KRW | 2024-02-21 |
| 1 UAH = | 34.7989 KRW | 0.0287 UAH = | 1 KRW | 2024-02-20 |
| 1 UAH = | 35.0875 KRW | 0.0285 UAH = | 1 KRW | 2024-02-19 |
| 1 UAH = | 35.0042 KRW | 0.0286 UAH = | 1 KRW | 2024-02-18 |
| 1 UAH = | 34.9947 KRW | 0.0286 UAH = | 1 KRW | 2024-02-17 |
| 1 UAH = | 35.2643 KRW | 0.0284 UAH = | 1 KRW | 2024-02-16 |
| 1 UAH = | 34.9615 KRW | 0.0286 UAH = | 1 KRW | 2024-02-15 |
| 1 UAH = | 34.7698 KRW | 0.0288 UAH = | 1 KRW | 2024-02-14 |
| 1 UAH = | 35.0386 KRW | 0.0285 UAH = | 1 KRW | 2024-02-13 |
| 1 UAH = | 35.3626 KRW | 0.0283 UAH = | 1 KRW | 2024-02-12 |
| 1 UAH = | 35.3956 KRW | 0.0283 UAH = | 1 KRW | 2024-02-11 |
| 1 UAH = | 35.3956 KRW | 0.0283 UAH = | 1 KRW | 2024-02-10 |
| 1 UAH = | 35.5054 KRW | 0.0282 UAH = | 1 KRW | 2024-02-09 |
| 1 UAH = | 35.4045 KRW | 0.0282 UAH = | 1 KRW | 2024-02-08 |
| 1 UAH = | 35.3642 KRW | 0.0283 UAH = | 1 KRW | 2024-02-07 |
| 1 UAH = | 35.3849 KRW | 0.0283 UAH = | 1 KRW | 2024-02-06 |
| 1 UAH = | 35.1813 KRW | 0.0284 UAH = | 1 KRW | 2024-02-05 |
| 1 UAH = | 35.4405 KRW | 0.0282 UAH = | 1 KRW | 2024-02-04 |
| 1 UAH = | 35.4405 KRW | 0.0282 UAH = | 1 KRW | 2024-02-03 |
| 1 UAH = | 35.4107 KRW | 0.0282 UAH = | 1 KRW | 2024-02-02 |
| 1 UAH = | 35.4625 KRW | 0.0282 UAH = | 1 KRW | 2024-02-01 |
| 1 UAH = | 35.2346 KRW | 0.0284 UAH = | 1 KRW | 2024-01-31 |
| 1 UAH = | 35.1249 KRW | 0.0285 UAH = | 1 KRW | 2024-01-30 |
| 1 UAH = | 35.2369 KRW | 0.0284 UAH = | 1 KRW | 2024-01-29 |
| 1 UAH = | 35.3149 KRW | 0.0283 UAH = | 1 KRW | 2024-01-28 |
| 1 UAH = | 35.3149 KRW | 0.0283 UAH = | 1 KRW | 2024-01-27 |
| 1 UAH = | 35.3028 KRW | 0.0283 UAH = | 1 KRW | 2024-01-26 |
| 1 UAH = | 35.6099 KRW | 0.0281 UAH = | 1 KRW | 2024-01-25 |
| 1 UAH = | 35.5661 KRW | 0.0281 UAH = | 1 KRW | 2024-01-24 |
| 1 UAH = | 35.7635 KRW | 0.028 UAH = | 1 KRW | 2024-01-23 |
| 1 UAH = | 35.7883 KRW | 0.0279 UAH = | 1 KRW | 2024-01-22 |
| 1 UAH = | 35.6964 KRW | 0.028 UAH = | 1 KRW | 2024-01-21 |
| 1 UAH = | 35.5826 KRW | 0.0281 UAH = | 1 KRW | 2024-01-20 |
| 1 UAH = | 35.3875 KRW | 0.0283 UAH = | 1 KRW | 2024-01-19 |
| 1 UAH = | 35.3804 KRW | 0.0283 UAH = | 1 KRW | 2024-01-18 |
| 1 UAH = | 35.4512 KRW | 0.0282 UAH = | 1 KRW | 2024-01-17 |
| 1 UAH = | 35.1829 KRW | 0.0284 UAH = | 1 KRW | 2024-01-16 |
| 1 UAH = | 34.9038 KRW | 0.0287 UAH = | 1 KRW | 2024-01-15 |
| 1 UAH = | 34.7513 KRW | 0.0288 UAH = | 1 KRW | 2024-01-14 |
| 1 UAH = | 34.7513 KRW | 0.0288 UAH = | 1 KRW | 2024-01-13 |
| 1 UAH = | 34.6572 KRW | 0.0289 UAH = | 1 KRW | 2024-01-12 |
| 1 UAH = | 34.5635 KRW | 0.0289 UAH = | 1 KRW | 2024-01-11 |
| 1 UAH = | 34.5674 KRW | 0.0289 UAH = | 1 KRW | 2024-01-10 |
| 1 UAH = | 34.5765 KRW | 0.0289 UAH = | 1 KRW | 2024-01-09 |
| 1 UAH = | 34.6822 KRW | 0.0288 UAH = | 1 KRW | 2024-01-08 |
| 1 UAH = | 34.6574 KRW | 0.0289 UAH = | 1 KRW | 2024-01-07 |
| 1 UAH = | 34.6574 KRW | 0.0289 UAH = | 1 KRW | 2024-01-06 |
| 1 UAH = | 34.6602 KRW | 0.0289 UAH = | 1 KRW | 2024-01-05 |
| 1 UAH = | 34.3374 KRW | 0.0291 UAH = | 1 KRW | 2024-01-04 |
| 1 UAH = | 34.304 KRW | 0.0292 UAH = | 1 KRW | 2024-01-03 |
| 1 UAH = | 34.3463 KRW | 0.0291 UAH = | 1 KRW | 2024-01-02 |
| 1 UAH = | 33.9513 KRW | 0.0295 UAH = | 1 KRW | 2024-01-01 |
| 1 UAH = | 33.9821 KRW | 0.0294 UAH = | 1 KRW | 2023-12-31 |
| 1 UAH = | 34.0442 KRW | 0.0294 UAH = | 1 KRW | 2023-12-30 |
| 1 UAH = | 33.9511 KRW | 0.0295 UAH = | 1 KRW | 2023-12-29 |
| 1 UAH = | 34.245 KRW | 0.0292 UAH = | 1 KRW | 2023-12-28 |
| 1 UAH = | 34.4946 KRW | 0.029 UAH = | 1 KRW | 2023-12-27 |
| 1 UAH = | 34.4663 KRW | 0.029 UAH = | 1 KRW | 2023-12-26 |
| 1 UAH = | 34.5856 KRW | 0.0289 UAH = | 1 KRW | 2023-12-25 |
| 1 UAH = | 34.6568 KRW | 0.0289 UAH = | 1 KRW | 2023-12-24 |
| 1 UAH = | 34.6248 KRW | 0.0289 UAH = | 1 KRW | 2023-12-23 |
| 1 UAH = | 34.5939 KRW | 0.0289 UAH = | 1 KRW | 2023-12-22 |
| 1 UAH = | 34.7738 KRW | 0.0288 UAH = | 1 KRW | 2023-12-21 |
| 1 UAH = | 34.9677 KRW | 0.0286 UAH = | 1 KRW | 2023-12-20 |
| 1 UAH = | 35.1632 KRW | 0.0284 UAH = | 1 KRW | 2023-12-19 |
| 1 UAH = | 34.8776 KRW | 0.0287 UAH = | 1 KRW | 2023-12-18 |
| 1 UAH = | 34.8699 KRW | 0.0287 UAH = | 1 KRW | 2023-12-17 |
| 1 UAH = | 34.8699 KRW | 0.0287 UAH = | 1 KRW | 2023-12-16 |
| 1 UAH = | 35.2228 KRW | 0.0284 UAH = | 1 KRW | 2023-12-15 |
| 1 UAH = | 35.3786 KRW | 0.0283 UAH = | 1 KRW | 2023-12-14 |
| 1 UAH = | 35.6522 KRW | 0.028 UAH = | 1 KRW | 2023-12-13 |
| 1 UAH = | 35.4855 KRW | 0.0282 UAH = | 1 KRW | 2023-12-12 |
| 1 UAH = | 35.8994 KRW | 0.0279 UAH = | 1 KRW | 2023-12-11 |
| 1 UAH = | 35.8414 KRW | 0.0279 UAH = | 1 KRW | 2023-12-10 |
| 1 UAH = | 35.8414 KRW | 0.0279 UAH = | 1 KRW | 2023-12-09 |
| 1 UAH = | 35.7801 KRW | 0.0279 UAH = | 1 KRW | 2023-12-08 |
| 1 UAH = | 35.9205 KRW | 0.0278 UAH = | 1 KRW | 2023-12-07 |
| 1 UAH = | 35.7586 KRW | 0.028 UAH = | 1 KRW | 2023-12-06 |
| 1 UAH = | 35.8679 KRW | 0.0279 UAH = | 1 KRW | 2023-12-05 |
| 1 UAH = | 35.6799 KRW | 0.028 UAH = | 1 KRW | 2023-12-04 |
| 1 UAH = | 35.5927 KRW | 0.0281 UAH = | 1 KRW | 2023-12-03 |
| 1 UAH = | 35.5912 KRW | 0.0281 UAH = | 1 KRW | 2023-12-02 |
| 1 UAH = | 35.8303 KRW | 0.0279 UAH = | 1 KRW | 2023-12-01 |
| 1 UAH = | 35.6611 KRW | 0.028 UAH = | 1 KRW | 2023-11-30 |
| 1 UAH = | 35.7208 KRW | 0.028 UAH = | 1 KRW | 2023-11-29 |
| 1 UAH = | 35.758 KRW | 0.028 UAH = | 1 KRW | 2023-11-28 |
| 1 UAH = | 36.1688 KRW | 0.0276 UAH = | 1 KRW | 2023-11-27 |
| 1 UAH = | 36.3193 KRW | 0.0275 UAH = | 1 KRW | 2023-11-26 |
| 1 UAH = | 36.2232 KRW | 0.0276 UAH = | 1 KRW | 2023-11-25 |
| 1 UAH = | 36.2398 KRW | 0.0276 UAH = | 1 KRW | 2023-11-24 |
| 1 UAH = | 36.0224 KRW | 0.0278 UAH = | 1 KRW | 2023-11-23 |
| 1 UAH = | 35.963 KRW | 0.0278 UAH = | 1 KRW | 2023-11-22 |
| 1 UAH = | 36.0012 KRW | 0.0278 UAH = | 1 KRW | 2023-11-21 |
| 1 UAH = | 35.9032 KRW | 0.0279 UAH = | 1 KRW | 2023-11-20 |
| 1 UAH = | 36.0683 KRW | 0.0277 UAH = | 1 KRW | 2023-11-19 |
| 1 UAH = | 36.0683 KRW | 0.0277 UAH = | 1 KRW | 2023-11-18 |
| 1 UAH = | 35.6349 KRW | 0.0281 UAH = | 1 KRW | 2023-11-17 |
| 1 UAH = | 35.6601 KRW | 0.028 UAH = | 1 KRW | 2023-11-16 |
| 1 UAH = | 36.3007 KRW | 0.0275 UAH = | 1 KRW | 2023-11-15 |
| 1 UAH = | 36.6547 KRW | 0.0273 UAH = | 1 KRW | 2023-11-14 |
| 1 UAH = | 36.6535 KRW | 0.0273 UAH = | 1 KRW | 2023-11-13 |
| 1 UAH = | 36.694 KRW | 0.0273 UAH = | 1 KRW | 2023-11-12 |
| 1 UAH = | 36.694 KRW | 0.0273 UAH = | 1 KRW | 2023-11-11 |
| 1 UAH = | 36.4971 KRW | 0.0274 UAH = | 1 KRW | 2023-11-10 |
| 1 UAH = | 36.5249 KRW | 0.0274 UAH = | 1 KRW | 2023-11-09 |
| 1 UAH = | 36.5073 KRW | 0.0274 UAH = | 1 KRW | 2023-11-08 |
| 1 UAH = | 36.2031 KRW | 0.0276 UAH = | 1 KRW | 2023-11-07 |
| 1 UAH = | 36.1172 KRW | 0.0277 UAH = | 1 KRW | 2023-11-06 |
| 1 UAH = | 36.4997 KRW | 0.0274 UAH = | 1 KRW | 2023-11-05 |
| 1 UAH = | 36.4997 KRW | 0.0274 UAH = | 1 KRW | 2023-11-04 |
| 1 UAH = | 36.3472 KRW | 0.0275 UAH = | 1 KRW | 2023-11-03 |
| 1 UAH = | 36.978 KRW | 0.027 UAH = | 1 KRW | 2023-11-02 |
| 1 UAH = | 37.4971 KRW | 0.0267 UAH = | 1 KRW | 2023-11-01 |
| 1 UAH = | 37.1745 KRW | 0.0269 UAH = | 1 KRW | 2023-10-31 |
| 1 UAH = | 37.0452 KRW | 0.027 UAH = | 1 KRW | 2023-10-30 |
| 1 UAH = | 37.3302 KRW | 0.0268 UAH = | 1 KRW | 2023-10-29 |
| 1 UAH = | 37.3302 KRW | 0.0268 UAH = | 1 KRW | 2023-10-28 |
| 1 UAH = | 37.2157 KRW | 0.0269 UAH = | 1 KRW | 2023-10-27 |
| 1 UAH = | 37.1213 KRW | 0.0269 UAH = | 1 KRW | 2023-10-26 |
| 1 UAH = | 36.8821 KRW | 0.0271 UAH = | 1 KRW | 2023-10-25 |
| 1 UAH = | 37.0428 KRW | 0.027 UAH = | 1 KRW | 2023-10-24 |
| 1 UAH = | 37.0623 KRW | 0.027 UAH = | 1 KRW | 2023-10-23 |
| 1 UAH = | 37.0322 KRW | 0.027 UAH = | 1 KRW | 2023-10-22 |
| 1 UAH = | 37.0322 KRW | 0.027 UAH = | 1 KRW | 2023-10-21 |
| 1 UAH = | 37.0084 KRW | 0.027 UAH = | 1 KRW | 2023-10-20 |
| 1 UAH = | 37.0586 KRW | 0.027 UAH = | 1 KRW | 2023-10-19 |
| 1 UAH = | 37.0573 KRW | 0.027 UAH = | 1 KRW | 2023-10-18 |
| 1 UAH = | 37.3024 KRW | 0.0268 UAH = | 1 KRW | 2023-10-17 |
| 1 UAH = | 37.2643 KRW | 0.0268 UAH = | 1 KRW | 2023-10-16 |
| 1 UAH = | 37.1921 KRW | 0.0269 UAH = | 1 KRW | 2023-10-15 |
| 1 UAH = | 37.1921 KRW | 0.0269 UAH = | 1 KRW | 2023-10-14 |
| 1 UAH = | 36.844 KRW | 0.0271 UAH = | 1 KRW | 2023-10-13 |
| 1 UAH = | 36.7311 KRW | 0.0272 UAH = | 1 KRW | 2023-10-12 |
| 1 UAH = | 36.8052 KRW | 0.0272 UAH = | 1 KRW | 2023-10-11 |
| 1 UAH = | 37.0253 KRW | 0.027 UAH = | 1 KRW | 2023-10-10 |
| 1 UAH = | 36.935 KRW | 0.0271 UAH = | 1 KRW | 2023-10-09 |
| 1 UAH = | 36.8458 KRW | 0.0271 UAH = | 1 KRW | 2023-10-08 |
| 1 UAH = | 36.8458 KRW | 0.0271 UAH = | 1 KRW | 2023-10-07 |
| 1 UAH = | 36.8729 KRW | 0.0271 UAH = | 1 KRW | 2023-10-06 |
| 1 UAH = | 36.9854 KRW | 0.027 UAH = | 1 KRW | 2023-10-05 |
| 1 UAH = | 37.0942 KRW | 0.027 UAH = | 1 KRW | 2023-10-04 |
| 1 UAH = | 36.7086 KRW | 0.0272 UAH = | 1 KRW | 2023-10-03 |
| 1 UAH = | 36.4755 KRW | 0.0274 UAH = | 1 KRW | 2023-10-02 |
| 1 UAH = | 36.5549 KRW | 0.0274 UAH = | 1 KRW | 2023-10-01 |
| 1 UAH = | 36.5549 KRW | 0.0274 UAH = | 1 KRW | 2023-09-30 |
| 1 UAH = | 36.6136 KRW | 0.0273 UAH = | 1 KRW | 2023-09-29 |
| 1 UAH = | 36.5541 KRW | 0.0274 UAH = | 1 KRW | 2023-09-28 |
| 1 UAH = | 36.5379 KRW | 0.0274 UAH = | 1 KRW | 2023-09-27 |
| 1 UAH = | 36.0659 KRW | 0.0277 UAH = | 1 KRW | 2023-09-26 |
| 1 UAH = | 36.2292 KRW | 0.0276 UAH = | 1 KRW | 2023-09-25 |
| 1 UAH = | 36.2925 KRW | 0.0276 UAH = | 1 KRW | 2023-09-24 |
| 1 UAH = | 36.2925 KRW | 0.0276 UAH = | 1 KRW | 2023-09-23 |
| 1 UAH = | 36.2982 KRW | 0.0275 UAH = | 1 KRW | 2023-09-22 |
| 1 UAH = | 35.8103 KRW | 0.0279 UAH = | 1 KRW | 2023-09-21 |
| 1 UAH = | 35.8605 KRW | 0.0279 UAH = | 1 KRW | 2023-09-20 |
| 1 UAH = | 35.8943 KRW | 0.0279 UAH = | 1 KRW | 2023-09-19 |
| 1 UAH = | 36.0498 KRW | 0.0277 UAH = | 1 KRW | 2023-09-18 |
| 1 UAH = | 36.0549 KRW | 0.0277 UAH = | 1 KRW | 2023-09-17 |
| 1 UAH = | 36.0549 KRW | 0.0277 UAH = | 1 KRW | 2023-09-16 |
| 1 UAH = | 35.6403 KRW | 0.0281 UAH = | 1 KRW | 2023-09-15 |
| 1 UAH = | 35.9246 KRW | 0.0278 UAH = | 1 KRW | 2023-09-14 |
| 1 UAH = | 36.1927 KRW | 0.0276 UAH = | 1 KRW | 2023-09-13 |
| 1 UAH = | 35.9418 KRW | 0.0278 UAH = | 1 KRW | 2023-09-12 |
| 1 UAH = | 36.2317 KRW | 0.0276 UAH = | 1 KRW | 2023-09-11 |
| 1 UAH = | 36.2284 KRW | 0.0276 UAH = | 1 KRW | 2023-09-10 |
| 1 UAH = | 36.1917 KRW | 0.0276 UAH = | 1 KRW | 2023-09-09 |
| 1 UAH = | 35.972 KRW | 0.0278 UAH = | 1 KRW | 2023-09-08 |
| 1 UAH = | 36.0593 KRW | 0.0277 UAH = | 1 KRW | 2023-09-07 |
| 1 UAH = | 35.9429 KRW | 0.0278 UAH = | 1 KRW | 2023-09-06 |
| 1 UAH = | 35.6624 KRW | 0.028 UAH = | 1 KRW | 2023-09-05 |
| 1 UAH = | 35.4758 KRW | 0.0282 UAH = | 1 KRW | 2023-09-04 |
| 1 UAH = | 35.5376 KRW | 0.0281 UAH = | 1 KRW | 2023-09-03 |
| 1 UAH = | 35.5376 KRW | 0.0281 UAH = | 1 KRW | 2023-09-02 |
| 1 UAH = | 35.7423 KRW | 0.028 UAH = | 1 KRW | 2023-09-01 |
| 1 UAH = | 35.932 KRW | 0.0278 UAH = | 1 KRW | 2023-08-31 |
| 1 UAH = | 35.9112 KRW | 0.0278 UAH = | 1 KRW | 2023-08-30 |
| 1 UAH = | 35.8946 KRW | 0.0279 UAH = | 1 KRW | 2023-08-29 |
| 1 UAH = | 35.8665 KRW | 0.0279 UAH = | 1 KRW | 2023-08-28 |
| 1 UAH = | 35.8459 KRW | 0.0279 UAH = | 1 KRW | 2023-08-27 |
| 1 UAH = | 35.8459 KRW | 0.0279 UAH = | 1 KRW | 2023-08-26 |
| 1 UAH = | 35.8004 KRW | 0.0279 UAH = | 1 KRW | 2023-08-25 |
| 1 UAH = | 36.1581 KRW | 0.0277 UAH = | 1 KRW | 2023-08-24 |
| 1 UAH = | 36.1654 KRW | 0.0277 UAH = | 1 KRW | 2023-08-23 |
| 1 UAH = | 36.2985 KRW | 0.0275 UAH = | 1 KRW | 2023-08-22 |
| 1 UAH = | 36.3452 KRW | 0.0275 UAH = | 1 KRW | 2023-08-21 |
| 1 UAH = | 36.3823 KRW | 0.0275 UAH = | 1 KRW | 2023-08-20 |
| 1 UAH = | 36.2932 KRW | 0.0276 UAH = | 1 KRW | 2023-08-19 |
| 1 UAH = | 36.2745 KRW | 0.0276 UAH = | 1 KRW | 2023-08-18 |
| 1 UAH = | 36.1585 KRW | 0.0277 UAH = | 1 KRW | 2023-08-17 |
| 1 UAH = | 36.1062 KRW | 0.0277 UAH = | 1 KRW | 2023-08-16 |
| 1 UAH = | 36.0419 KRW | 0.0277 UAH = | 1 KRW | 2023-08-15 |
| 1 UAH = | 35.8438 KRW | 0.0279 UAH = | 1 KRW | 2023-08-14 |
| 1 UAH = | 35.9339 KRW | 0.0278 UAH = | 1 KRW | 2023-08-13 |
| 1 UAH = | 35.9339 KRW | 0.0278 UAH = | 1 KRW | 2023-08-12 |
| 1 UAH = | 35.7224 KRW | 0.028 UAH = | 1 KRW | 2023-08-11 |
| 1 UAH = | 35.5521 KRW | 0.0281 UAH = | 1 KRW | 2023-08-10 |
| 1 UAH = | 36.1446 KRW | 0.0277 UAH = | 1 KRW | 2023-08-09 |
| 1 UAH = | 35.4612 KRW | 0.0282 UAH = | 1 KRW | 2023-08-08 |
| 1 UAH = | 35.5181 KRW | 0.0282 UAH = | 1 KRW | 2023-08-07 |
| 1 UAH = | 35.5717 KRW | 0.0281 UAH = | 1 KRW | 2023-08-06 |
| 1 UAH = | 35.5717 KRW | 0.0281 UAH = | 1 KRW | 2023-08-05 |
| 1 UAH = | 35.2569 KRW | 0.0284 UAH = | 1 KRW | 2023-08-04 |
| 1 UAH = | 35.0575 KRW | 0.0285 UAH = | 1 KRW | 2023-08-03 |
| 1 UAH = | 34.8847 KRW | 0.0287 UAH = | 1 KRW | 2023-08-02 |
| 1 UAH = | 34.456 KRW | 0.029 UAH = | 1 KRW | 2023-08-01 |
| 1 UAH = | 34.5214 KRW | 0.029 UAH = | 1 KRW | 2023-07-31 |
| 1 UAH = | 34.6144 KRW | 0.0289 UAH = | 1 KRW | 2023-07-30 |
| 1 UAH = | 34.6144 KRW | 0.0289 UAH = | 1 KRW | 2023-07-29 |
| 1 UAH = | 34.2288 KRW | 0.0292 UAH = | 1 KRW | 2023-07-28 |
| 1 UAH = | 34.4611 KRW | 0.029 UAH = | 1 KRW | 2023-07-27 |
| 1 UAH = | 34.5347 KRW | 0.029 UAH = | 1 KRW | 2023-07-26 |
| 1 UAH = | 34.6045 KRW | 0.0289 UAH = | 1 KRW | 2023-07-25 |
| 1 UAH = | 34.8555 KRW | 0.0287 UAH = | 1 KRW | 2023-07-24 |
| 1 UAH = | 35.0316 KRW | 0.0285 UAH = | 1 KRW | 2023-07-23 |
| 1 UAH = | 35.0316 KRW | 0.0285 UAH = | 1 KRW | 2023-07-22 |
| 1 UAH = | 34.3892 KRW | 0.0291 UAH = | 1 KRW | 2023-07-21 |
| 1 UAH = | 34.4618 KRW | 0.029 UAH = | 1 KRW | 2023-07-20 |
| 1 UAH = | 34.1692 KRW | 0.0293 UAH = | 1 KRW | 2023-07-19 |
| 1 UAH = | 34.4175 KRW | 0.0291 UAH = | 1 KRW | 2023-07-18 |
| 1 UAH = | 34.5586 KRW | 0.0289 UAH = | 1 KRW | 2023-07-17 |
| 1 UAH = | 34.6305 KRW | 0.0289 UAH = | 1 KRW | 2023-07-16 |
| 1 UAH = | 34.6305 KRW | 0.0289 UAH = | 1 KRW | 2023-07-15 |
| 1 UAH = | 34.467 KRW | 0.029 UAH = | 1 KRW | 2023-07-14 |
| 1 UAH = | 34.8588 KRW | 0.0287 UAH = | 1 KRW | 2023-07-13 |
| 1 UAH = | 34.9848 KRW | 0.0286 UAH = | 1 KRW | 2023-07-12 |
| 1 UAH = | 35.2963 KRW | 0.0283 UAH = | 1 KRW | 2023-07-11 |
| 1 UAH = | 35.3856 KRW | 0.0283 UAH = | 1 KRW | 2023-07-10 |
| 1 UAH = | 35.4369 KRW | 0.0282 UAH = | 1 KRW | 2023-07-09 |
| 1 UAH = | 35.4369 KRW | 0.0282 UAH = | 1 KRW | 2023-07-08 |
| 1 UAH = | 35.4453 KRW | 0.0282 UAH = | 1 KRW | 2023-07-07 |
| 1 UAH = | 35.2032 KRW | 0.0284 UAH = | 1 KRW | 2023-07-06 |
| 1 UAH = | 35.0312 KRW | 0.0285 UAH = | 1 KRW | 2023-07-05 |
| 1 UAH = | 35.2504 KRW | 0.0284 UAH = | 1 KRW | 2023-07-04 |
| 1 UAH = | 35.7985 KRW | 0.0279 UAH = | 1 KRW | 2023-07-03 |
| 1 UAH = | 35.6387 KRW | 0.0281 UAH = | 1 KRW | 2023-07-02 |
| 1 UAH = | 35.6387 KRW | 0.0281 UAH = | 1 KRW | 2023-07-01 |
| 1 UAH = | 35.626 KRW | 0.0281 UAH = | 1 KRW | 2023-06-30 |
| 1 UAH = | 35.3086 KRW | 0.0283 UAH = | 1 KRW | 2023-06-29 |
| 1 UAH = | 35.1677 KRW | 0.0284 UAH = | 1 KRW | 2023-06-28 |
| 1 UAH = | 35.3109 KRW | 0.0283 UAH = | 1 KRW | 2023-06-27 |
| 1 UAH = | 35.546 KRW | 0.0281 UAH = | 1 KRW | 2023-06-26 |
| 1 UAH = | 35.6589 KRW | 0.028 UAH = | 1 KRW | 2023-06-25 |
| 1 UAH = | 34.9476 KRW | 0.0286 UAH = | 1 KRW | 2023-06-23 |
| 1 UAH = | 35.0782 KRW | 0.0285 UAH = | 1 KRW | 2023-06-22 |
| 1 UAH = | 34.8535 KRW | 0.0287 UAH = | 1 KRW | 2023-06-21 |
| 1 UAH = | 34.689 KRW | 0.0288 UAH = | 1 KRW | 2023-06-20 |
| 1 UAH = | 34.5587 KRW | 0.0289 UAH = | 1 KRW | 2023-06-19 |
| 1 UAH = | 34.6516 KRW | 0.0289 UAH = | 1 KRW | 2023-06-18 |
| 1 UAH = | 34.6168 KRW | 0.0289 UAH = | 1 KRW | 2023-06-17 |
| 1 UAH = | 34.7003 KRW | 0.0288 UAH = | 1 KRW | 2023-06-16 |
| 1 UAH = | 34.578 KRW | 0.0289 UAH = | 1 KRW | 2023-06-15 |
| 1 UAH = | 34.3061 KRW | 0.0291 UAH = | 1 KRW | 2023-06-14 |
| 1 UAH = | 34.7086 KRW | 0.0288 UAH = | 1 KRW | 2023-06-13 |
| 1 UAH = | 34.8151 KRW | 0.0287 UAH = | 1 KRW | 2023-06-12 |
| 1 UAH = | 34.8805 KRW | 0.0287 UAH = | 1 KRW | 2023-06-11 |
| 1 UAH = | 34.8805 KRW | 0.0287 UAH = | 1 KRW | 2023-06-10 |
| 1 UAH = | 35.2667 KRW | 0.0284 UAH = | 1 KRW | 2023-06-09 |
| 1 UAH = | 35.4167 KRW | 0.0282 UAH = | 1 KRW | 2023-06-08 |
| 1 UAH = | 35.1872 KRW | 0.0284 UAH = | 1 KRW | 2023-06-07 |
| 1 UAH = | 35.3101 KRW | 0.0283 UAH = | 1 KRW | 2023-06-06 |
| 1 UAH = | 35.123 KRW | 0.0285 UAH = | 1 KRW | 2023-06-05 |
| 1 UAH = | 35.2311 KRW | 0.0284 UAH = | 1 KRW | 2023-06-04 |
| 1 UAH = | 35.3624 KRW | 0.0283 UAH = | 1 KRW | 2023-06-03 |
| 1 UAH = | 35.7312 KRW | 0.028 UAH = | 1 KRW | 2023-06-02 |
| 1 UAH = | 35.7846 KRW | 0.0279 UAH = | 1 KRW | 2023-06-01 |
| 1 UAH = | 35.7556 KRW | 0.028 UAH = | 1 KRW | 2023-05-31 |
| 1 UAH = | 36.026 KRW | 0.0278 UAH = | 1 KRW | 2023-05-30 |
| 1 UAH = | 35.7665 KRW | 0.028 UAH = | 1 KRW | 2023-05-29 |
| 1 UAH = | 35.8384 KRW | 0.0279 UAH = | 1 KRW | 2023-05-28 |
| 1 UAH = | 35.8384 KRW | 0.0279 UAH = | 1 KRW | 2023-05-27 |
| 1 UAH = | 36.0451 KRW | 0.0277 UAH = | 1 KRW | 2023-05-26 |
| 1 UAH = | 35.7381 KRW | 0.028 UAH = | 1 KRW | 2023-05-25 |
| 1 UAH = | 35.729 KRW | 0.028 UAH = | 1 KRW | 2023-05-24 |
| 1 UAH = | 35.5299 KRW | 0.0281 UAH = | 1 KRW | 2023-05-23 |
| 1 UAH = | 35.9764 KRW | 0.0278 UAH = | 1 KRW | 2023-05-22 |
| 1 UAH = | 35.9766 KRW | 0.0278 UAH = | 1 KRW | 2023-05-21 |
| 1 UAH = | 35.8772 KRW | 0.0279 UAH = | 1 KRW | 2023-05-20 |
| 1 UAH = | 36.1178 KRW | 0.0277 UAH = | 1 KRW | 2023-05-19 |
| 1 UAH = | 36.1182 KRW | 0.0277 UAH = | 1 KRW | 2023-05-18 |
| 1 UAH = | 36.3358 KRW | 0.0275 UAH = | 1 KRW | 2023-05-17 |
| 1 UAH = | 36.1415 KRW | 0.0277 UAH = | 1 KRW | 2023-05-16 |
| 1 UAH = | 36.4646 KRW | 0.0274 UAH = | 1 KRW | 2023-05-15 |
| 1 UAH = | 36.4632 KRW | 0.0274 UAH = | 1 KRW | 2023-05-14 |
| 1 UAH = | 36.322 KRW | 0.0275 UAH = | 1 KRW | 2023-05-13 |
| 1 UAH = | 36.0266 KRW | 0.0278 UAH = | 1 KRW | 2023-05-12 |
| 1 UAH = | 35.8203 KRW | 0.0279 UAH = | 1 KRW | 2023-05-11 |
| 1 UAH = | 35.8911 KRW | 0.0279 UAH = | 1 KRW | 2023-05-10 |
| 1 UAH = | 35.7653 KRW | 0.028 UAH = | 1 KRW | 2023-05-09 |
| 1 UAH = | 35.6807 KRW | 0.028 UAH = | 1 KRW | 2023-05-08 |
| 1 UAH = | 35.681 KRW | 0.028 UAH = | 1 KRW | 2023-05-07 |
| 1 UAH = | 35.681 KRW | 0.028 UAH = | 1 KRW | 2023-05-06 |
| 1 UAH = | 35.7955 KRW | 0.0279 UAH = | 1 KRW | 2023-05-05 |
| 1 UAH = | 36.1676 KRW | 0.0276 UAH = | 1 KRW | 2023-05-04 |
| 1 UAH = | 36.5235 KRW | 0.0274 UAH = | 1 KRW | 2023-05-03 |
| 1 UAH = | 36.4499 KRW | 0.0274 UAH = | 1 KRW | 2023-05-02 |
| 1 UAH = | 36.7289 KRW | 0.0272 UAH = | 1 KRW | 2023-05-01 |
| 1 UAH = | 36.7289 KRW | 0.0272 UAH = | 1 KRW | 2023-04-30 |
| 1 UAH = | 36.2482 KRW | 0.0276 UAH = | 1 KRW | 2023-04-29 |
| 1 UAH = | 36.2808 KRW | 0.0276 UAH = | 1 KRW | 2023-04-28 |
| 1 UAH = | 36.2118 KRW | 0.0276 UAH = | 1 KRW | 2023-04-27 |
| 1 UAH = | 36.4995 KRW | 0.0274 UAH = | 1 KRW | 2023-04-26 |
| 1 UAH = | 36.2078 KRW | 0.0276 UAH = | 1 KRW | 2023-04-25 |
| 1 UAH = | 36.0409 KRW | 0.0277 UAH = | 1 KRW | 2023-04-24 |