Last Year History for UAH/KWD
| UAH | KWD | UAH | KWD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0075 KWD | 134.187 UAH = | 1 KWD | 2024-11-21 |
| 1 UAH = | 0.0075 KWD | 133.7367 UAH = | 1 KWD | 2024-11-20 |
| 1 UAH = | 0.0075 KWD | 134.0411 UAH = | 1 KWD | 2024-11-19 |
| 1 UAH = | 0.0074 KWD | 134.7192 UAH = | 1 KWD | 2024-11-18 |
| 1 UAH = | 0.0074 KWD | 134.7139 UAH = | 1 KWD | 2024-11-17 |
| 1 UAH = | 0.0074 KWD | 134.7139 UAH = | 1 KWD | 2024-11-16 |
| 1 UAH = | 0.0075 KWD | 134.0454 UAH = | 1 KWD | 2024-11-15 |
| 1 UAH = | 0.0074 KWD | 135.3642 UAH = | 1 KWD | 2024-11-14 |
| 1 UAH = | 0.0074 KWD | 134.5328 UAH = | 1 KWD | 2024-11-13 |
| 1 UAH = | 0.0074 KWD | 134.6786 UAH = | 1 KWD | 2024-11-12 |
| 1 UAH = | 0.0074 KWD | 135.2097 UAH = | 1 KWD | 2024-11-11 |
| 1 UAH = | 0.0074 KWD | 135.3719 UAH = | 1 KWD | 2024-11-10 |
| 1 UAH = | 0.0074 KWD | 135.3719 UAH = | 1 KWD | 2024-11-09 |
| 1 UAH = | 0.0074 KWD | 134.4901 UAH = | 1 KWD | 2024-11-08 |
| 1 UAH = | 0.0074 KWD | 134.986 UAH = | 1 KWD | 2024-11-07 |
| 1 UAH = | 0.0074 KWD | 135.1916 UAH = | 1 KWD | 2024-11-06 |
| 1 UAH = | 0.0074 KWD | 135.3726 UAH = | 1 KWD | 2024-11-05 |
| 1 UAH = | 0.0074 KWD | 134.5497 UAH = | 1 KWD | 2024-11-04 |
| 1 UAH = | 0.0074 KWD | 134.6306 UAH = | 1 KWD | 2024-11-03 |
| 1 UAH = | 0.0074 KWD | 134.8182 UAH = | 1 KWD | 2024-11-02 |
| 1 UAH = | 0.0074 KWD | 134.2586 UAH = | 1 KWD | 2024-11-01 |
| 1 UAH = | 0.0074 KWD | 134.3489 UAH = | 1 KWD | 2024-10-31 |
| 1 UAH = | 0.0074 KWD | 134.6441 UAH = | 1 KWD | 2024-10-30 |
| 1 UAH = | 0.0074 KWD | 134.9837 UAH = | 1 KWD | 2024-10-29 |
| 1 UAH = | 0.0074 KWD | 135.1716 UAH = | 1 KWD | 2024-10-28 |
| 1 UAH = | 0.0074 KWD | 135.2559 UAH = | 1 KWD | 2024-10-27 |
| 1 UAH = | 0.0074 KWD | 135.2559 UAH = | 1 KWD | 2024-10-26 |
| 1 UAH = | 0.0074 KWD | 134.372 UAH = | 1 KWD | 2024-10-25 |
| 1 UAH = | 0.0074 KWD | 134.5009 UAH = | 1 KWD | 2024-10-24 |
| 1 UAH = | 0.0074 KWD | 135.1882 UAH = | 1 KWD | 2024-10-23 |
| 1 UAH = | 0.0074 KWD | 135.2128 UAH = | 1 KWD | 2024-10-22 |
| 1 UAH = | 0.0074 KWD | 134.3232 UAH = | 1 KWD | 2024-10-21 |
| 1 UAH = | 0.0075 KWD | 134.1231 UAH = | 1 KWD | 2024-10-20 |
| 1 UAH = | 0.0075 KWD | 134.1231 UAH = | 1 KWD | 2024-10-19 |
| 1 UAH = | 0.0074 KWD | 134.9457 UAH = | 1 KWD | 2024-10-18 |
| 1 UAH = | 0.0074 KWD | 134.9098 UAH = | 1 KWD | 2024-10-17 |
| 1 UAH = | 0.0074 KWD | 134.6105 UAH = | 1 KWD | 2024-10-16 |
| 1 UAH = | 0.0074 KWD | 134.5213 UAH = | 1 KWD | 2024-10-15 |
| 1 UAH = | 0.0074 KWD | 134.481 UAH = | 1 KWD | 2024-10-14 |
| 1 UAH = | 0.0075 KWD | 134.1679 UAH = | 1 KWD | 2024-10-13 |
| 1 UAH = | 0.0075 KWD | 134.1679 UAH = | 1 KWD | 2024-10-12 |
| 1 UAH = | 0.0074 KWD | 134.5189 UAH = | 1 KWD | 2024-10-11 |
| 1 UAH = | 0.0074 KWD | 134.6952 UAH = | 1 KWD | 2024-10-10 |
| 1 UAH = | 0.0074 KWD | 134.4765 UAH = | 1 KWD | 2024-10-09 |
| 1 UAH = | 0.0075 KWD | 134.2216 UAH = | 1 KWD | 2024-10-08 |
| 1 UAH = | 0.0074 KWD | 135.0707 UAH = | 1 KWD | 2024-10-07 |
| 1 UAH = | 0.0074 KWD | 134.9496 UAH = | 1 KWD | 2024-10-06 |
| 1 UAH = | 0.0074 KWD | 134.9496 UAH = | 1 KWD | 2024-10-05 |
| 1 UAH = | 0.0074 KWD | 134.7202 UAH = | 1 KWD | 2024-10-04 |
| 1 UAH = | 0.0074 KWD | 135.2655 UAH = | 1 KWD | 2024-10-03 |
| 1 UAH = | 0.0074 KWD | 135.422 UAH = | 1 KWD | 2024-10-02 |
| 1 UAH = | 0.0074 KWD | 135.5695 UAH = | 1 KWD | 2024-10-01 |
| 1 UAH = | 0.0074 KWD | 134.872 UAH = | 1 KWD | 2024-09-30 |
| 1 UAH = | 0.0074 KWD | 134.9461 UAH = | 1 KWD | 2024-09-29 |
| 1 UAH = | 0.0074 KWD | 134.9461 UAH = | 1 KWD | 2024-09-28 |
| 1 UAH = | 0.0074 KWD | 134.7687 UAH = | 1 KWD | 2024-09-27 |
| 1 UAH = | 0.0074 KWD | 135.7426 UAH = | 1 KWD | 2024-09-26 |
| 1 UAH = | 0.0074 KWD | 134.5654 UAH = | 1 KWD | 2024-09-25 |
| 1 UAH = | 0.0074 KWD | 135.745 UAH = | 1 KWD | 2024-09-24 |
| 1 UAH = | 0.0074 KWD | 135.4708 UAH = | 1 KWD | 2024-09-23 |
| 1 UAH = | 0.0074 KWD | 135.2729 UAH = | 1 KWD | 2024-09-22 |
| 1 UAH = | 0.0074 KWD | 135.2729 UAH = | 1 KWD | 2024-09-21 |
| 1 UAH = | 0.0074 KWD | 135.9471 UAH = | 1 KWD | 2024-09-20 |
| 1 UAH = | 0.0073 KWD | 136.521 UAH = | 1 KWD | 2024-09-19 |
| 1 UAH = | 0.0073 KWD | 136.2359 UAH = | 1 KWD | 2024-09-18 |
| 1 UAH = | 0.0073 KWD | 136.0674 UAH = | 1 KWD | 2024-09-17 |
| 1 UAH = | 0.0074 KWD | 135.6608 UAH = | 1 KWD | 2024-09-16 |
| 1 UAH = | 0.0074 KWD | 135.5425 UAH = | 1 KWD | 2024-09-15 |
| 1 UAH = | 0.0074 KWD | 134.5165 UAH = | 1 KWD | 2024-09-13 |
| 1 UAH = | 0.0074 KWD | 135.7623 UAH = | 1 KWD | 2024-09-12 |
| 1 UAH = | 0.0074 KWD | 135.0833 UAH = | 1 KWD | 2024-09-11 |
| 1 UAH = | 0.0074 KWD | 134.8137 UAH = | 1 KWD | 2024-09-10 |
| 1 UAH = | 0.0074 KWD | 134.4432 UAH = | 1 KWD | 2024-09-09 |
| 1 UAH = | 0.0074 KWD | 134.367 UAH = | 1 KWD | 2024-09-08 |
| 1 UAH = | 0.0074 KWD | 134.3538 UAH = | 1 KWD | 2024-09-07 |
| 1 UAH = | 0.0075 KWD | 134.198 UAH = | 1 KWD | 2024-09-06 |
| 1 UAH = | 0.0074 KWD | 134.6285 UAH = | 1 KWD | 2024-09-05 |
| 1 UAH = | 0.0074 KWD | 135.2282 UAH = | 1 KWD | 2024-09-04 |
| 1 UAH = | 0.0074 KWD | 134.7994 UAH = | 1 KWD | 2024-09-03 |
| 1 UAH = | 0.0074 KWD | 134.7279 UAH = | 1 KWD | 2024-09-02 |
| 1 UAH = | 0.0074 KWD | 134.5787 UAH = | 1 KWD | 2024-09-01 |
| 1 UAH = | 0.0074 KWD | 134.3532 UAH = | 1 KWD | 2024-08-31 |
| 1 UAH = | 0.0074 KWD | 135.0595 UAH = | 1 KWD | 2024-08-30 |
| 1 UAH = | 0.0074 KWD | 134.9307 UAH = | 1 KWD | 2024-08-29 |
| 1 UAH = | 0.0074 KWD | 135.2756 UAH = | 1 KWD | 2024-08-28 |
| 1 UAH = | 0.0074 KWD | 135.5045 UAH = | 1 KWD | 2024-08-27 |
| 1 UAH = | 0.0074 KWD | 134.2814 UAH = | 1 KWD | 2024-08-26 |
| 1 UAH = | 0.0075 KWD | 134.062 UAH = | 1 KWD | 2024-08-25 |
| 1 UAH = | 0.0075 KWD | 134.062 UAH = | 1 KWD | 2024-08-24 |
| 1 UAH = | 0.0074 KWD | 135.602 UAH = | 1 KWD | 2024-08-23 |
| 1 UAH = | 0.0074 KWD | 135.0205 UAH = | 1 KWD | 2024-08-22 |
| 1 UAH = | 0.0074 KWD | 134.8673 UAH = | 1 KWD | 2024-08-21 |
| 1 UAH = | 0.0074 KWD | 134.823 UAH = | 1 KWD | 2024-08-20 |
| 1 UAH = | 0.0074 KWD | 134.4172 UAH = | 1 KWD | 2024-08-19 |
| 1 UAH = | 0.0074 KWD | 134.3155 UAH = | 1 KWD | 2024-08-18 |
| 1 UAH = | 0.0074 KWD | 134.2716 UAH = | 1 KWD | 2024-08-17 |
| 1 UAH = | 0.0074 KWD | 134.881 UAH = | 1 KWD | 2024-08-16 |
| 1 UAH = | 0.0074 KWD | 134.9461 UAH = | 1 KWD | 2024-08-15 |
| 1 UAH = | 0.0074 KWD | 134.2956 UAH = | 1 KWD | 2024-08-14 |
| 1 UAH = | 0.0074 KWD | 134.9031 UAH = | 1 KWD | 2024-08-13 |
| 1 UAH = | 0.0074 KWD | 134.3138 UAH = | 1 KWD | 2024-08-12 |
| 1 UAH = | 0.0075 KWD | 134.1833 UAH = | 1 KWD | 2024-08-11 |
| 1 UAH = | 0.0074 KWD | 134.435 UAH = | 1 KWD | 2024-08-10 |
| 1 UAH = | 0.0074 KWD | 134.2748 UAH = | 1 KWD | 2024-08-09 |
| 1 UAH = | 0.0075 KWD | 133.7463 UAH = | 1 KWD | 2024-08-08 |
| 1 UAH = | 0.0075 KWD | 133.779 UAH = | 1 KWD | 2024-08-07 |
| 1 UAH = | 0.0074 KWD | 134.4165 UAH = | 1 KWD | 2024-08-06 |
| 1 UAH = | 0.0075 KWD | 133.8501 UAH = | 1 KWD | 2024-08-05 |
| 1 UAH = | 0.0075 KWD | 133.9471 UAH = | 1 KWD | 2024-08-04 |
| 1 UAH = | 0.0075 KWD | 133.9603 UAH = | 1 KWD | 2024-08-03 |
| 1 UAH = | 0.0074 KWD | 134.797 UAH = | 1 KWD | 2024-08-02 |
| 1 UAH = | 0.0075 KWD | 134.1996 UAH = | 1 KWD | 2024-08-01 |
| 1 UAH = | 0.0074 KWD | 134.3752 UAH = | 1 KWD | 2024-07-31 |
| 1 UAH = | 0.0074 KWD | 134.514 UAH = | 1 KWD | 2024-07-30 |
| 1 UAH = | 0.0075 KWD | 134.1395 UAH = | 1 KWD | 2024-07-29 |
| 1 UAH = | 0.0075 KWD | 134.0522 UAH = | 1 KWD | 2024-07-28 |
| 1 UAH = | 0.0075 KWD | 134.0347 UAH = | 1 KWD | 2024-07-27 |
| 1 UAH = | 0.0074 KWD | 134.7278 UAH = | 1 KWD | 2024-07-26 |
| 1 UAH = | 0.0074 KWD | 134.8764 UAH = | 1 KWD | 2024-07-25 |
| 1 UAH = | 0.0074 KWD | 135.1821 UAH = | 1 KWD | 2024-07-24 |
| 1 UAH = | 0.0074 KWD | 135.1676 UAH = | 1 KWD | 2024-07-23 |
| 1 UAH = | 0.0074 KWD | 135.6096 UAH = | 1 KWD | 2024-07-22 |
| 1 UAH = | 0.0074 KWD | 135.6305 UAH = | 1 KWD | 2024-07-21 |
| 1 UAH = | 0.0074 KWD | 135.5817 UAH = | 1 KWD | 2024-07-20 |
| 1 UAH = | 0.0073 KWD | 136.1245 UAH = | 1 KWD | 2024-07-19 |
| 1 UAH = | 0.0074 KWD | 135.6223 UAH = | 1 KWD | 2024-07-18 |
| 1 UAH = | 0.0074 KWD | 135.1617 UAH = | 1 KWD | 2024-07-17 |
| 1 UAH = | 0.0074 KWD | 134.4697 UAH = | 1 KWD | 2024-07-16 |
| 1 UAH = | 0.0075 KWD | 134.1991 UAH = | 1 KWD | 2024-07-15 |
| 1 UAH = | 0.0075 KWD | 133.8231 UAH = | 1 KWD | 2024-07-14 |
| 1 UAH = | 0.0075 KWD | 133.9362 UAH = | 1 KWD | 2024-07-13 |
| 1 UAH = | 0.0075 KWD | 133.5486 UAH = | 1 KWD | 2024-07-12 |
| 1 UAH = | 0.0075 KWD | 133.0523 UAH = | 1 KWD | 2024-07-11 |
| 1 UAH = | 0.0075 KWD | 133.3927 UAH = | 1 KWD | 2024-07-10 |
| 1 UAH = | 0.0075 KWD | 133.0558 UAH = | 1 KWD | 2024-07-09 |
| 1 UAH = | 0.0075 KWD | 132.5183 UAH = | 1 KWD | 2024-07-08 |
| 1 UAH = | 0.0076 KWD | 132.1304 UAH = | 1 KWD | 2024-07-07 |
| 1 UAH = | 0.0076 KWD | 132.0786 UAH = | 1 KWD | 2024-07-06 |
| 1 UAH = | 0.0076 KWD | 132.2014 UAH = | 1 KWD | 2024-07-05 |
| 1 UAH = | 0.0075 KWD | 132.5464 UAH = | 1 KWD | 2024-07-04 |
| 1 UAH = | 0.0075 KWD | 132.7582 UAH = | 1 KWD | 2024-07-03 |
| 1 UAH = | 0.0075 KWD | 132.7577 UAH = | 1 KWD | 2024-07-02 |
| 1 UAH = | 0.0076 KWD | 131.5083 UAH = | 1 KWD | 2024-07-01 |
| 1 UAH = | 0.0076 KWD | 131.8653 UAH = | 1 KWD | 2024-06-30 |
| 1 UAH = | 0.0076 KWD | 131.8823 UAH = | 1 KWD | 2024-06-29 |
| 1 UAH = | 0.0076 KWD | 132.0893 UAH = | 1 KWD | 2024-06-28 |
| 1 UAH = | 0.0076 KWD | 132.1903 UAH = | 1 KWD | 2024-06-27 |
| 1 UAH = | 0.0075 KWD | 132.5954 UAH = | 1 KWD | 2024-06-26 |
| 1 UAH = | 0.0076 KWD | 132.33 UAH = | 1 KWD | 2024-06-25 |
| 1 UAH = | 0.0076 KWD | 131.8154 UAH = | 1 KWD | 2024-06-24 |
| 1 UAH = | 0.0076 KWD | 131.618 UAH = | 1 KWD | 2024-06-23 |
| 1 UAH = | 0.0076 KWD | 131.5798 UAH = | 1 KWD | 2024-06-22 |
| 1 UAH = | 0.0076 KWD | 132.3573 UAH = | 1 KWD | 2024-06-21 |
| 1 UAH = | 0.0076 KWD | 132.2048 UAH = | 1 KWD | 2024-06-20 |
| 1 UAH = | 0.0076 KWD | 132.1263 UAH = | 1 KWD | 2024-06-19 |
| 1 UAH = | 0.0076 KWD | 132.2686 UAH = | 1 KWD | 2024-06-18 |
| 1 UAH = | 0.0075 KWD | 132.5978 UAH = | 1 KWD | 2024-06-17 |
| 1 UAH = | 0.0076 KWD | 132.3394 UAH = | 1 KWD | 2024-06-16 |
| 1 UAH = | 0.0076 KWD | 132.3481 UAH = | 1 KWD | 2024-06-15 |
| 1 UAH = | 0.0075 KWD | 133.5645 UAH = | 1 KWD | 2024-06-14 |
| 1 UAH = | 0.0076 KWD | 131.3876 UAH = | 1 KWD | 2024-06-13 |
| 1 UAH = | 0.0076 KWD | 132.0809 UAH = | 1 KWD | 2024-06-12 |
| 1 UAH = | 0.0076 KWD | 131.673 UAH = | 1 KWD | 2024-06-11 |
| 1 UAH = | 0.0075 KWD | 132.7631 UAH = | 1 KWD | 2024-06-10 |
| 1 UAH = | 0.0076 KWD | 131.9865 UAH = | 1 KWD | 2024-06-09 |
| 1 UAH = | 0.0076 KWD | 132.0149 UAH = | 1 KWD | 2024-06-08 |
| 1 UAH = | 0.0076 KWD | 130.7703 UAH = | 1 KWD | 2024-06-07 |
| 1 UAH = | 0.0076 KWD | 130.83 UAH = | 1 KWD | 2024-06-06 |
| 1 UAH = | 0.0076 KWD | 131.3533 UAH = | 1 KWD | 2024-06-05 |
| 1 UAH = | 0.0076 KWD | 130.9766 UAH = | 1 KWD | 2024-06-04 |
| 1 UAH = | 0.0076 KWD | 132.307 UAH = | 1 KWD | 2024-06-03 |
| 1 UAH = | 0.0076 KWD | 132.1426 UAH = | 1 KWD | 2024-06-02 |
| 1 UAH = | 0.0076 KWD | 132.0823 UAH = | 1 KWD | 2024-06-01 |
| 1 UAH = | 0.0076 KWD | 131.8541 UAH = | 1 KWD | 2024-05-31 |
| 1 UAH = | 0.0075 KWD | 132.5317 UAH = | 1 KWD | 2024-05-30 |
| 1 UAH = | 0.0076 KWD | 132.0381 UAH = | 1 KWD | 2024-05-29 |
| 1 UAH = | 0.0076 KWD | 131.3885 UAH = | 1 KWD | 2024-05-28 |
| 1 UAH = | 0.0076 KWD | 130.7612 UAH = | 1 KWD | 2024-05-27 |
| 1 UAH = | 0.0077 KWD | 130.6413 UAH = | 1 KWD | 2024-05-26 |
| 1 UAH = | 0.0077 KWD | 130.586 UAH = | 1 KWD | 2024-05-25 |
| 1 UAH = | 0.0077 KWD | 130.5381 UAH = | 1 KWD | 2024-05-24 |
| 1 UAH = | 0.0077 KWD | 129.729 UAH = | 1 KWD | 2024-05-23 |
| 1 UAH = | 0.0077 KWD | 129.782 UAH = | 1 KWD | 2024-05-22 |
| 1 UAH = | 0.0077 KWD | 129.2705 UAH = | 1 KWD | 2024-05-21 |
| 1 UAH = | 0.0078 KWD | 128.1691 UAH = | 1 KWD | 2024-05-20 |
| 1 UAH = | 0.0078 KWD | 127.8839 UAH = | 1 KWD | 2024-05-19 |
| 1 UAH = | 0.0078 KWD | 127.7548 UAH = | 1 KWD | 2024-05-18 |
| 1 UAH = | 0.0078 KWD | 128.1698 UAH = | 1 KWD | 2024-05-17 |
| 1 UAH = | 0.0078 KWD | 128.0591 UAH = | 1 KWD | 2024-05-16 |
| 1 UAH = | 0.0078 KWD | 128.9663 UAH = | 1 KWD | 2024-05-15 |
| 1 UAH = | 0.0078 KWD | 128.8745 UAH = | 1 KWD | 2024-05-14 |
| 1 UAH = | 0.0078 KWD | 128.7656 UAH = | 1 KWD | 2024-05-13 |
| 1 UAH = | 0.0078 KWD | 128.5948 UAH = | 1 KWD | 2024-05-12 |
| 1 UAH = | 0.0078 KWD | 128.6768 UAH = | 1 KWD | 2024-05-11 |
| 1 UAH = | 0.0078 KWD | 128.168 UAH = | 1 KWD | 2024-05-10 |
| 1 UAH = | 0.0078 KWD | 128.2047 UAH = | 1 KWD | 2024-05-09 |
| 1 UAH = | 0.0078 KWD | 128.0177 UAH = | 1 KWD | 2024-05-08 |
| 1 UAH = | 0.0078 KWD | 127.731 UAH = | 1 KWD | 2024-05-07 |
| 1 UAH = | 0.0078 KWD | 127.8396 UAH = | 1 KWD | 2024-05-06 |
| 1 UAH = | 0.0078 KWD | 127.7021 UAH = | 1 KWD | 2024-05-05 |
| 1 UAH = | 0.0078 KWD | 127.7187 UAH = | 1 KWD | 2024-05-04 |
| 1 UAH = | 0.0078 KWD | 128.276 UAH = | 1 KWD | 2024-05-03 |
| 1 UAH = | 0.0078 KWD | 128.256 UAH = | 1 KWD | 2024-05-02 |
| 1 UAH = | 0.0077 KWD | 129.2083 UAH = | 1 KWD | 2024-05-01 |
| 1 UAH = | 0.0078 KWD | 128.7403 UAH = | 1 KWD | 2024-04-30 |
| 1 UAH = | 0.0078 KWD | 128.7803 UAH = | 1 KWD | 2024-04-29 |
| 1 UAH = | 0.0078 KWD | 128.9917 UAH = | 1 KWD | 2024-04-28 |
| 1 UAH = | 0.0078 KWD | 128.8393 UAH = | 1 KWD | 2024-04-27 |
| 1 UAH = | 0.0078 KWD | 128.6121 UAH = | 1 KWD | 2024-04-26 |
| 1 UAH = | 0.0078 KWD | 128.2439 UAH = | 1 KWD | 2024-04-25 |
| 1 UAH = | 0.0078 KWD | 127.9814 UAH = | 1 KWD | 2024-04-24 |
| 1 UAH = | 0.0078 KWD | 128.9768 UAH = | 1 KWD | 2024-04-23 |
| 1 UAH = | 0.0077 KWD | 129.1238 UAH = | 1 KWD | 2024-04-22 |
| 1 UAH = | 0.0078 KWD | 128.8936 UAH = | 1 KWD | 2024-04-21 |
| 1 UAH = | 0.0078 KWD | 128.8309 UAH = | 1 KWD | 2024-04-20 |
| 1 UAH = | 0.0078 KWD | 129.0155 UAH = | 1 KWD | 2024-04-19 |
| 1 UAH = | 0.0078 KWD | 127.8989 UAH = | 1 KWD | 2024-04-18 |
| 1 UAH = | 0.0078 KWD | 128.4592 UAH = | 1 KWD | 2024-04-17 |
| 1 UAH = | 0.0078 KWD | 128.89 UAH = | 1 KWD | 2024-04-16 |
| 1 UAH = | 0.0078 KWD | 127.9232 UAH = | 1 KWD | 2024-04-15 |
| 1 UAH = | 0.0078 KWD | 127.7744 UAH = | 1 KWD | 2024-04-14 |
| 1 UAH = | 0.0078 KWD | 128.0186 UAH = | 1 KWD | 2024-04-13 |
| 1 UAH = | 0.0079 KWD | 127.3853 UAH = | 1 KWD | 2024-04-12 |
| 1 UAH = | 0.0078 KWD | 128.1116 UAH = | 1 KWD | 2024-04-11 |
| 1 UAH = | 0.0079 KWD | 126.5498 UAH = | 1 KWD | 2024-04-10 |
| 1 UAH = | 0.0079 KWD | 126.5268 UAH = | 1 KWD | 2024-04-09 |
| 1 UAH = | 0.0079 KWD | 126.4175 UAH = | 1 KWD | 2024-04-08 |
| 1 UAH = | 0.0079 KWD | 126.1074 UAH = | 1 KWD | 2024-04-07 |
| 1 UAH = | 0.0079 KWD | 126.1074 UAH = | 1 KWD | 2024-04-06 |
| 1 UAH = | 0.0079 KWD | 127.0585 UAH = | 1 KWD | 2024-04-05 |
| 1 UAH = | 0.0079 KWD | 126.518 UAH = | 1 KWD | 2024-04-04 |
| 1 UAH = | 0.0078 KWD | 127.5948 UAH = | 1 KWD | 2024-04-03 |
| 1 UAH = | 0.0078 KWD | 127.4136 UAH = | 1 KWD | 2024-04-02 |
| 1 UAH = | 0.0079 KWD | 127.3516 UAH = | 1 KWD | 2024-04-01 |
| 1 UAH = | 0.0079 KWD | 127.3317 UAH = | 1 KWD | 2024-03-31 |
| 1 UAH = | 0.0079 KWD | 127.3317 UAH = | 1 KWD | 2024-03-30 |
| 1 UAH = | 0.0078 KWD | 127.6392 UAH = | 1 KWD | 2024-03-29 |
| 1 UAH = | 0.0078 KWD | 127.687 UAH = | 1 KWD | 2024-03-28 |
| 1 UAH = | 0.0078 KWD | 127.7599 UAH = | 1 KWD | 2024-03-27 |
| 1 UAH = | 0.0078 KWD | 127.5875 UAH = | 1 KWD | 2024-03-26 |
| 1 UAH = | 0.0079 KWD | 126.7834 UAH = | 1 KWD | 2024-03-25 |
| 1 UAH = | 0.0079 KWD | 126.2445 UAH = | 1 KWD | 2024-03-24 |
| 1 UAH = | 0.0079 KWD | 126.2732 UAH = | 1 KWD | 2024-03-23 |
| 1 UAH = | 0.0079 KWD | 127.1184 UAH = | 1 KWD | 2024-03-22 |
| 1 UAH = | 0.0079 KWD | 126.1581 UAH = | 1 KWD | 2024-03-21 |
| 1 UAH = | 0.0079 KWD | 127.2337 UAH = | 1 KWD | 2024-03-20 |
| 1 UAH = | 0.0079 KWD | 127.1878 UAH = | 1 KWD | 2024-03-19 |
| 1 UAH = | 0.0079 KWD | 126.1939 UAH = | 1 KWD | 2024-03-18 |
| 1 UAH = | 0.0079 KWD | 126.2703 UAH = | 1 KWD | 2024-03-17 |
| 1 UAH = | 0.0079 KWD | 126.2358 UAH = | 1 KWD | 2024-03-16 |
| 1 UAH = | 0.0079 KWD | 126.5917 UAH = | 1 KWD | 2024-03-15 |
| 1 UAH = | 0.0079 KWD | 126.0365 UAH = | 1 KWD | 2024-03-14 |
| 1 UAH = | 0.008 KWD | 125.4611 UAH = | 1 KWD | 2024-03-13 |
| 1 UAH = | 0.008 KWD | 125.0501 UAH = | 1 KWD | 2024-03-12 |
| 1 UAH = | 0.008 KWD | 124.3718 UAH = | 1 KWD | 2024-03-11 |
| 1 UAH = | 0.008 KWD | 124.3397 UAH = | 1 KWD | 2024-03-10 |
| 1 UAH = | 0.008 KWD | 124.3397 UAH = | 1 KWD | 2024-03-09 |
| 1 UAH = | 0.0081 KWD | 123.4243 UAH = | 1 KWD | 2024-03-08 |
| 1 UAH = | 0.0081 KWD | 124.2066 UAH = | 1 KWD | 2024-03-07 |
| 1 UAH = | 0.008 KWD | 125.0046 UAH = | 1 KWD | 2024-03-06 |
| 1 UAH = | 0.008 KWD | 124.5517 UAH = | 1 KWD | 2024-03-05 |
| 1 UAH = | 0.0081 KWD | 123.8047 UAH = | 1 KWD | 2024-03-04 |
| 1 UAH = | 0.0081 KWD | 123.661 UAH = | 1 KWD | 2024-03-03 |
| 1 UAH = | 0.0081 KWD | 123.5871 UAH = | 1 KWD | 2024-03-02 |
| 1 UAH = | 0.0081 KWD | 123.6898 UAH = | 1 KWD | 2024-03-01 |
| 1 UAH = | 0.0081 KWD | 123.811 UAH = | 1 KWD | 2024-02-29 |
| 1 UAH = | 0.008 KWD | 124.6339 UAH = | 1 KWD | 2024-02-28 |
| 1 UAH = | 0.008 KWD | 124.8367 UAH = | 1 KWD | 2024-02-27 |
| 1 UAH = | 0.008 KWD | 124.5286 UAH = | 1 KWD | 2024-02-26 |
| 1 UAH = | 0.008 KWD | 124.2807 UAH = | 1 KWD | 2024-02-25 |
| 1 UAH = | 0.008 KWD | 124.2682 UAH = | 1 KWD | 2024-02-24 |
| 1 UAH = | 0.008 KWD | 125.3526 UAH = | 1 KWD | 2024-02-23 |
| 1 UAH = | 0.008 KWD | 125.2201 UAH = | 1 KWD | 2024-02-22 |
| 1 UAH = | 0.008 KWD | 124.9187 UAH = | 1 KWD | 2024-02-21 |
| 1 UAH = | 0.008 KWD | 124.6043 UAH = | 1 KWD | 2024-02-20 |
| 1 UAH = | 0.0081 KWD | 123.6401 UAH = | 1 KWD | 2024-02-19 |
| 1 UAH = | 0.0081 KWD | 123.6371 UAH = | 1 KWD | 2024-02-18 |
| 1 UAH = | 0.0081 KWD | 123.6468 UAH = | 1 KWD | 2024-02-17 |
| 1 UAH = | 0.0081 KWD | 122.7548 UAH = | 1 KWD | 2024-02-16 |
| 1 UAH = | 0.0081 KWD | 123.7025 UAH = | 1 KWD | 2024-02-15 |
| 1 UAH = | 0.008 KWD | 124.5678 UAH = | 1 KWD | 2024-02-14 |
| 1 UAH = | 0.0081 KWD | 123.1705 UAH = | 1 KWD | 2024-02-13 |
| 1 UAH = | 0.0082 KWD | 122.0744 UAH = | 1 KWD | 2024-02-12 |
| 1 UAH = | 0.0082 KWD | 122.1905 UAH = | 1 KWD | 2024-02-11 |
| 1 UAH = | 0.0082 KWD | 122.1707 UAH = | 1 KWD | 2024-02-10 |
| 1 UAH = | 0.0082 KWD | 121.7901 UAH = | 1 KWD | 2024-02-09 |
| 1 UAH = | 0.0082 KWD | 121.9921 UAH = | 1 KWD | 2024-02-08 |
| 1 UAH = | 0.0082 KWD | 121.8998 UAH = | 1 KWD | 2024-02-07 |
| 1 UAH = | 0.0082 KWD | 122.08 UAH = | 1 KWD | 2024-02-06 |
| 1 UAH = | 0.0081 KWD | 123.0109 UAH = | 1 KWD | 2024-02-05 |
| 1 UAH = | 0.0081 KWD | 122.753 UAH = | 1 KWD | 2024-02-04 |
| 1 UAH = | 0.0081 KWD | 122.8193 UAH = | 1 KWD | 2024-02-03 |
| 1 UAH = | 0.0082 KWD | 121.5472 UAH = | 1 KWD | 2024-02-02 |
| 1 UAH = | 0.0082 KWD | 122.4678 UAH = | 1 KWD | 2024-02-01 |
| 1 UAH = | 0.0081 KWD | 123.0909 UAH = | 1 KWD | 2024-01-31 |
| 1 UAH = | 0.0081 KWD | 123.0372 UAH = | 1 KWD | 2024-01-30 |
| 1 UAH = | 0.0081 KWD | 123.3204 UAH = | 1 KWD | 2024-01-29 |
| 1 UAH = | 0.0081 KWD | 123.0837 UAH = | 1 KWD | 2024-01-28 |
| 1 UAH = | 0.0081 KWD | 123.1077 UAH = | 1 KWD | 2024-01-27 |
| 1 UAH = | 0.0081 KWD | 122.86 UAH = | 1 KWD | 2024-01-26 |
| 1 UAH = | 0.0082 KWD | 121.9666 UAH = | 1 KWD | 2024-01-25 |
| 1 UAH = | 0.0082 KWD | 121.9584 UAH = | 1 KWD | 2024-01-24 |
| 1 UAH = | 0.0082 KWD | 121.6763 UAH = | 1 KWD | 2024-01-23 |
| 1 UAH = | 0.0082 KWD | 121.7748 UAH = | 1 KWD | 2024-01-22 |
| 1 UAH = | 0.0082 KWD | 121.6161 UAH = | 1 KWD | 2024-01-21 |
| 1 UAH = | 0.0082 KWD | 121.9576 UAH = | 1 KWD | 2024-01-20 |
| 1 UAH = | 0.0082 KWD | 122.4033 UAH = | 1 KWD | 2024-01-19 |
| 1 UAH = | 0.0081 KWD | 122.8361 UAH = | 1 KWD | 2024-01-18 |
| 1 UAH = | 0.0081 KWD | 123.4307 UAH = | 1 KWD | 2024-01-17 |
| 1 UAH = | 0.0081 KWD | 123.4729 UAH = | 1 KWD | 2024-01-16 |
| 1 UAH = | 0.0081 KWD | 123.0838 UAH = | 1 KWD | 2024-01-15 |
| 1 UAH = | 0.0081 KWD | 122.9944 UAH = | 1 KWD | 2024-01-14 |
| 1 UAH = | 0.0081 KWD | 122.9864 UAH = | 1 KWD | 2024-01-13 |
| 1 UAH = | 0.0081 KWD | 123.2229 UAH = | 1 KWD | 2024-01-12 |
| 1 UAH = | 0.0081 KWD | 123.9282 UAH = | 1 KWD | 2024-01-11 |
| 1 UAH = | 0.0081 KWD | 124.1363 UAH = | 1 KWD | 2024-01-10 |
| 1 UAH = | 0.0081 KWD | 124.1437 UAH = | 1 KWD | 2024-01-09 |
| 1 UAH = | 0.0081 KWD | 123.6735 UAH = | 1 KWD | 2024-01-08 |
| 1 UAH = | 0.0081 KWD | 123.3789 UAH = | 1 KWD | 2024-01-07 |
| 1 UAH = | 0.0081 KWD | 123.3548 UAH = | 1 KWD | 2024-01-06 |
| 1 UAH = | 0.0081 KWD | 123.6413 UAH = | 1 KWD | 2024-01-05 |
| 1 UAH = | 0.0081 KWD | 123.9442 UAH = | 1 KWD | 2024-01-04 |
| 1 UAH = | 0.0081 KWD | 124.1276 UAH = | 1 KWD | 2024-01-03 |
| 1 UAH = | 0.0081 KWD | 123.9927 UAH = | 1 KWD | 2024-01-02 |
| 1 UAH = | 0.0081 KWD | 124.0653 UAH = | 1 KWD | 2024-01-01 |
| 1 UAH = | 0.0081 KWD | 123.9732 UAH = | 1 KWD | 2023-12-31 |
| 1 UAH = | 0.0081 KWD | 123.7471 UAH = | 1 KWD | 2023-12-30 |
| 1 UAH = | 0.008 KWD | 124.3452 UAH = | 1 KWD | 2023-12-29 |
| 1 UAH = | 0.0082 KWD | 122.2678 UAH = | 1 KWD | 2023-12-28 |
| 1 UAH = | 0.0082 KWD | 122.2968 UAH = | 1 KWD | 2023-12-27 |
| 1 UAH = | 0.0082 KWD | 122.1894 UAH = | 1 KWD | 2023-12-26 |
| 1 UAH = | 0.0082 KWD | 122.2371 UAH = | 1 KWD | 2023-12-25 |
| 1 UAH = | 0.0082 KWD | 122.0021 UAH = | 1 KWD | 2023-12-24 |
| 1 UAH = | 0.0082 KWD | 122.1459 UAH = | 1 KWD | 2023-12-23 |
| 1 UAH = | 0.0082 KWD | 122.2117 UAH = | 1 KWD | 2023-12-22 |
| 1 UAH = | 0.0082 KWD | 122.2874 UAH = | 1 KWD | 2023-12-21 |
| 1 UAH = | 0.0083 KWD | 121.108 UAH = | 1 KWD | 2023-12-20 |
| 1 UAH = | 0.0083 KWD | 120.9005 UAH = | 1 KWD | 2023-12-19 |
| 1 UAH = | 0.0083 KWD | 121.1163 UAH = | 1 KWD | 2023-12-18 |
| 1 UAH = | 0.0083 KWD | 121.0328 UAH = | 1 KWD | 2023-12-17 |
| 1 UAH = | 0.0083 KWD | 121.076 UAH = | 1 KWD | 2023-12-16 |
| 1 UAH = | 0.0084 KWD | 119.7188 UAH = | 1 KWD | 2023-12-15 |
| 1 UAH = | 0.0084 KWD | 119.2109 UAH = | 1 KWD | 2023-12-14 |
| 1 UAH = | 0.0083 KWD | 120.3014 UAH = | 1 KWD | 2023-12-13 |
| 1 UAH = | 0.0084 KWD | 119.6601 UAH = | 1 KWD | 2023-12-12 |
| 1 UAH = | 0.0084 KWD | 119.3079 UAH = | 1 KWD | 2023-12-11 |
| 1 UAH = | 0.0084 KWD | 119.2067 UAH = | 1 KWD | 2023-12-10 |
| 1 UAH = | 0.0084 KWD | 119.223 UAH = | 1 KWD | 2023-12-09 |
| 1 UAH = | 0.0084 KWD | 118.7712 UAH = | 1 KWD | 2023-12-08 |
| 1 UAH = | 0.0084 KWD | 119.1608 UAH = | 1 KWD | 2023-12-07 |
| 1 UAH = | 0.0084 KWD | 119.2756 UAH = | 1 KWD | 2023-12-06 |
| 1 UAH = | 0.0084 KWD | 118.8018 UAH = | 1 KWD | 2023-12-05 |
| 1 UAH = | 0.0084 KWD | 118.3678 UAH = | 1 KWD | 2023-12-04 |
| 1 UAH = | 0.0085 KWD | 118.1265 UAH = | 1 KWD | 2023-12-03 |
| 1 UAH = | 0.0085 KWD | 118.1589 UAH = | 1 KWD | 2023-12-02 |
| 1 UAH = | 0.0085 KWD | 117.7509 UAH = | 1 KWD | 2023-12-01 |
| 1 UAH = | 0.0085 KWD | 118.003 UAH = | 1 KWD | 2023-11-30 |
| 1 UAH = | 0.0085 KWD | 117.2234 UAH = | 1 KWD | 2023-11-29 |
| 1 UAH = | 0.0085 KWD | 117.4754 UAH = | 1 KWD | 2023-11-28 |
| 1 UAH = | 0.0086 KWD | 116.637 UAH = | 1 KWD | 2023-11-27 |
| 1 UAH = | 0.0086 KWD | 116.6978 UAH = | 1 KWD | 2023-11-26 |
| 1 UAH = | 0.0085 KWD | 117.019 UAH = | 1 KWD | 2023-11-25 |
| 1 UAH = | 0.0086 KWD | 116.9385 UAH = | 1 KWD | 2023-11-24 |
| 1 UAH = | 0.0085 KWD | 117.0441 UAH = | 1 KWD | 2023-11-23 |
| 1 UAH = | 0.0085 KWD | 117.4476 UAH = | 1 KWD | 2023-11-22 |