Last Year History for UAH/KYD
| UAH | KYD | UAH | KYD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.02 KYD | 50.0539 UAH = | 1 KYD | 2024-12-03 |
| 1 UAH = | 0.02 KYD | 49.9155 UAH = | 1 KYD | 2024-12-02 |
| 1 UAH = | 0.02 KYD | 49.9134 UAH = | 1 KYD | 2024-12-01 |
| 1 UAH = | 0.02 KYD | 49.9134 UAH = | 1 KYD | 2024-11-30 |
| 1 UAH = | 0.02 KYD | 49.9036 UAH = | 1 KYD | 2024-11-29 |
| 1 UAH = | 0.02 KYD | 49.9628 UAH = | 1 KYD | 2024-11-28 |
| 1 UAH = | 0.0201 KYD | 49.8591 UAH = | 1 KYD | 2024-11-27 |
| 1 UAH = | 0.0201 KYD | 49.8002 UAH = | 1 KYD | 2024-11-26 |
| 1 UAH = | 0.0201 KYD | 49.6429 UAH = | 1 KYD | 2024-11-25 |
| 1 UAH = | 0.0201 KYD | 49.643 UAH = | 1 KYD | 2024-11-24 |
| 1 UAH = | 0.0201 KYD | 49.643 UAH = | 1 KYD | 2024-11-23 |
| 1 UAH = | 0.0202 KYD | 49.542 UAH = | 1 KYD | 2024-11-22 |
| 1 UAH = | 0.0202 KYD | 49.4789 UAH = | 1 KYD | 2024-11-21 |
| 1 UAH = | 0.0202 KYD | 49.541 UAH = | 1 KYD | 2024-11-20 |
| 1 UAH = | 0.0201 KYD | 49.6997 UAH = | 1 KYD | 2024-11-19 |
| 1 UAH = | 0.0202 KYD | 49.5647 UAH = | 1 KYD | 2024-11-18 |
| 1 UAH = | 0.0202 KYD | 49.5631 UAH = | 1 KYD | 2024-11-17 |
| 1 UAH = | 0.0202 KYD | 49.5631 UAH = | 1 KYD | 2024-11-16 |
| 1 UAH = | 0.0202 KYD | 49.4706 UAH = | 1 KYD | 2024-11-15 |
| 1 UAH = | 0.0202 KYD | 49.5736 UAH = | 1 KYD | 2024-11-14 |
| 1 UAH = | 0.0201 KYD | 49.7036 UAH = | 1 KYD | 2024-11-13 |
| 1 UAH = | 0.0202 KYD | 49.6046 UAH = | 1 KYD | 2024-11-12 |
| 1 UAH = | 0.0202 KYD | 49.5417 UAH = | 1 KYD | 2024-11-11 |
| 1 UAH = | 0.0202 KYD | 49.5416 UAH = | 1 KYD | 2024-11-10 |
| 1 UAH = | 0.0202 KYD | 49.5416 UAH = | 1 KYD | 2024-11-09 |
| 1 UAH = | 0.0202 KYD | 49.6091 UAH = | 1 KYD | 2024-11-08 |
| 1 UAH = | 0.0201 KYD | 49.7496 UAH = | 1 KYD | 2024-11-07 |
| 1 UAH = | 0.0201 KYD | 49.77 UAH = | 1 KYD | 2024-11-06 |
| 1 UAH = | 0.0201 KYD | 49.7338 UAH = | 1 KYD | 2024-11-05 |
| 1 UAH = | 0.0202 KYD | 49.5945 UAH = | 1 KYD | 2024-11-04 |
| 1 UAH = | 0.0202 KYD | 49.5946 UAH = | 1 KYD | 2024-11-03 |
| 1 UAH = | 0.0202 KYD | 49.5948 UAH = | 1 KYD | 2024-11-02 |
| 1 UAH = | 0.0202 KYD | 49.4563 UAH = | 1 KYD | 2024-11-01 |
| 1 UAH = | 0.0202 KYD | 49.5154 UAH = | 1 KYD | 2024-10-31 |
| 1 UAH = | 0.0201 KYD | 49.63 UAH = | 1 KYD | 2024-10-30 |
| 1 UAH = | 0.0201 KYD | 49.6577 UAH = | 1 KYD | 2024-10-29 |
| 1 UAH = | 0.0202 KYD | 49.6188 UAH = | 1 KYD | 2024-10-28 |
| 1 UAH = | 0.0202 KYD | 49.6238 UAH = | 1 KYD | 2024-10-27 |
| 1 UAH = | 0.0202 KYD | 49.6238 UAH = | 1 KYD | 2024-10-26 |
| 1 UAH = | 0.0202 KYD | 49.5049 UAH = | 1 KYD | 2024-10-25 |
| 1 UAH = | 0.0202 KYD | 49.5047 UAH = | 1 KYD | 2024-10-24 |
| 1 UAH = | 0.0202 KYD | 49.5944 UAH = | 1 KYD | 2024-10-23 |
| 1 UAH = | 0.0202 KYD | 49.5728 UAH = | 1 KYD | 2024-10-22 |
| 1 UAH = | 0.0202 KYD | 49.4745 UAH = | 1 KYD | 2024-10-21 |
| 1 UAH = | 0.0202 KYD | 49.4742 UAH = | 1 KYD | 2024-10-20 |
| 1 UAH = | 0.0202 KYD | 49.4742 UAH = | 1 KYD | 2024-10-19 |
| 1 UAH = | 0.0202 KYD | 49.4706 UAH = | 1 KYD | 2024-10-18 |
| 1 UAH = | 0.0202 KYD | 49.4817 UAH = | 1 KYD | 2024-10-17 |
| 1 UAH = | 0.0202 KYD | 49.4365 UAH = | 1 KYD | 2024-10-16 |
| 1 UAH = | 0.0202 KYD | 49.441 UAH = | 1 KYD | 2024-10-15 |
| 1 UAH = | 0.0202 KYD | 49.4157 UAH = | 1 KYD | 2024-10-14 |
| 1 UAH = | 0.0202 KYD | 49.4146 UAH = | 1 KYD | 2024-10-13 |
| 1 UAH = | 0.0202 KYD | 49.4146 UAH = | 1 KYD | 2024-10-12 |
| 1 UAH = | 0.0202 KYD | 49.4709 UAH = | 1 KYD | 2024-10-11 |
| 1 UAH = | 0.0202 KYD | 49.4243 UAH = | 1 KYD | 2024-10-10 |
| 1 UAH = | 0.0202 KYD | 49.407 UAH = | 1 KYD | 2024-10-09 |
| 1 UAH = | 0.0202 KYD | 49.4395 UAH = | 1 KYD | 2024-10-08 |
| 1 UAH = | 0.0202 KYD | 49.4022 UAH = | 1 KYD | 2024-10-07 |
| 1 UAH = | 0.0202 KYD | 49.4022 UAH = | 1 KYD | 2024-10-06 |
| 1 UAH = | 0.0202 KYD | 49.4022 UAH = | 1 KYD | 2024-10-05 |
| 1 UAH = | 0.0202 KYD | 49.4197 UAH = | 1 KYD | 2024-10-04 |
| 1 UAH = | 0.0202 KYD | 49.5261 UAH = | 1 KYD | 2024-10-03 |
| 1 UAH = | 0.0202 KYD | 49.5763 UAH = | 1 KYD | 2024-10-02 |
| 1 UAH = | 0.0202 KYD | 49.4636 UAH = | 1 KYD | 2024-10-01 |
| 1 UAH = | 0.0202 KYD | 49.4003 UAH = | 1 KYD | 2024-09-30 |
| 1 UAH = | 0.0202 KYD | 49.3963 UAH = | 1 KYD | 2024-09-29 |
| 1 UAH = | 0.0202 KYD | 49.3963 UAH = | 1 KYD | 2024-09-28 |
| 1 UAH = | 0.0202 KYD | 49.406 UAH = | 1 KYD | 2024-09-27 |
| 1 UAH = | 0.0202 KYD | 49.4832 UAH = | 1 KYD | 2024-09-26 |
| 1 UAH = | 0.0202 KYD | 49.5774 UAH = | 1 KYD | 2024-09-25 |
| 1 UAH = | 0.0201 KYD | 49.6859 UAH = | 1 KYD | 2024-09-24 |
| 1 UAH = | 0.0202 KYD | 49.5997 UAH = | 1 KYD | 2024-09-23 |
| 1 UAH = | 0.0202 KYD | 49.5998 UAH = | 1 KYD | 2024-09-22 |
| 1 UAH = | 0.0202 KYD | 49.5998 UAH = | 1 KYD | 2024-09-21 |
| 1 UAH = | 0.0201 KYD | 49.7263 UAH = | 1 KYD | 2024-09-20 |
| 1 UAH = | 0.0201 KYD | 49.7443 UAH = | 1 KYD | 2024-09-19 |
| 1 UAH = | 0.0201 KYD | 49.7657 UAH = | 1 KYD | 2024-09-18 |
| 1 UAH = | 0.0201 KYD | 49.7863 UAH = | 1 KYD | 2024-09-17 |
| 1 UAH = | 0.0201 KYD | 49.638 UAH = | 1 KYD | 2024-09-16 |
| 1 UAH = | 0.0201 KYD | 49.6379 UAH = | 1 KYD | 2024-09-15 |
| 1 UAH = | 0.0203 KYD | 49.2719 UAH = | 1 KYD | 2024-09-13 |
| 1 UAH = | 0.02 KYD | 50.02 UAH = | 1 KYD | 2024-09-12 |
| 1 UAH = | 0.0203 KYD | 49.3275 UAH = | 1 KYD | 2024-09-11 |
| 1 UAH = | 0.0203 KYD | 49.3188 UAH = | 1 KYD | 2024-09-10 |
| 1 UAH = | 0.0203 KYD | 49.2486 UAH = | 1 KYD | 2024-09-09 |
| 1 UAH = | 0.0204 KYD | 49.1326 UAH = | 1 KYD | 2024-09-08 |
| 1 UAH = | 0.0203 KYD | 49.1833 UAH = | 1 KYD | 2024-09-07 |
| 1 UAH = | 0.0204 KYD | 49.1263 UAH = | 1 KYD | 2024-09-06 |
| 1 UAH = | 0.0202 KYD | 49.4037 UAH = | 1 KYD | 2024-09-05 |
| 1 UAH = | 0.0201 KYD | 49.6745 UAH = | 1 KYD | 2024-09-04 |
| 1 UAH = | 0.0202 KYD | 49.483 UAH = | 1 KYD | 2024-09-03 |
| 1 UAH = | 0.0203 KYD | 49.3651 UAH = | 1 KYD | 2024-09-02 |
| 1 UAH = | 0.0203 KYD | 49.2322 UAH = | 1 KYD | 2024-09-01 |
| 1 UAH = | 0.0203 KYD | 49.2048 UAH = | 1 KYD | 2024-08-31 |
| 1 UAH = | 0.0202 KYD | 49.536 UAH = | 1 KYD | 2024-08-30 |
| 1 UAH = | 0.0202 KYD | 49.3837 UAH = | 1 KYD | 2024-08-29 |
| 1 UAH = | 0.0202 KYD | 49.5992 UAH = | 1 KYD | 2024-08-28 |
| 1 UAH = | 0.0201 KYD | 49.6405 UAH = | 1 KYD | 2024-08-27 |
| 1 UAH = | 0.0203 KYD | 49.1503 UAH = | 1 KYD | 2024-08-26 |
| 1 UAH = | 0.0202 KYD | 49.4495 UAH = | 1 KYD | 2024-08-25 |
| 1 UAH = | 0.0202 KYD | 49.5187 UAH = | 1 KYD | 2024-08-24 |
| 1 UAH = | 0.02 KYD | 50.0875 UAH = | 1 KYD | 2024-08-23 |
| 1 UAH = | 0.0202 KYD | 49.3969 UAH = | 1 KYD | 2024-08-22 |
| 1 UAH = | 0.0202 KYD | 49.5445 UAH = | 1 KYD | 2024-08-21 |
| 1 UAH = | 0.0201 KYD | 49.6564 UAH = | 1 KYD | 2024-08-20 |
| 1 UAH = | 0.0202 KYD | 49.5063 UAH = | 1 KYD | 2024-08-19 |
| 1 UAH = | 0.0202 KYD | 49.4452 UAH = | 1 KYD | 2024-08-18 |
| 1 UAH = | 0.0202 KYD | 49.4694 UAH = | 1 KYD | 2024-08-17 |
| 1 UAH = | 0.0201 KYD | 49.6939 UAH = | 1 KYD | 2024-08-16 |
| 1 UAH = | 0.0202 KYD | 49.4063 UAH = | 1 KYD | 2024-08-15 |
| 1 UAH = | 0.0203 KYD | 49.2565 UAH = | 1 KYD | 2024-08-14 |
| 1 UAH = | 0.0201 KYD | 49.8569 UAH = | 1 KYD | 2024-08-13 |
| 1 UAH = | 0.0203 KYD | 49.376 UAH = | 1 KYD | 2024-08-12 |
| 1 UAH = | 0.0203 KYD | 49.3241 UAH = | 1 KYD | 2024-08-11 |
| 1 UAH = | 0.0202 KYD | 49.4238 UAH = | 1 KYD | 2024-08-10 |
| 1 UAH = | 0.0203 KYD | 49.3133 UAH = | 1 KYD | 2024-08-09 |
| 1 UAH = | 0.0204 KYD | 49.0701 UAH = | 1 KYD | 2024-08-08 |
| 1 UAH = | 0.0203 KYD | 49.1592 UAH = | 1 KYD | 2024-08-07 |
| 1 UAH = | 0.0202 KYD | 49.4491 UAH = | 1 KYD | 2024-08-06 |
| 1 UAH = | 0.0203 KYD | 49.1526 UAH = | 1 KYD | 2024-08-05 |
| 1 UAH = | 0.0202 KYD | 49.4894 UAH = | 1 KYD | 2024-08-04 |
| 1 UAH = | 0.0202 KYD | 49.5139 UAH = | 1 KYD | 2024-08-03 |
| 1 UAH = | 0.0201 KYD | 49.8232 UAH = | 1 KYD | 2024-08-02 |
| 1 UAH = | 0.0203 KYD | 49.2233 UAH = | 1 KYD | 2024-08-01 |
| 1 UAH = | 0.0203 KYD | 49.2977 UAH = | 1 KYD | 2024-07-31 |
| 1 UAH = | 0.0203 KYD | 49.2599 UAH = | 1 KYD | 2024-07-30 |
| 1 UAH = | 0.0203 KYD | 49.1429 UAH = | 1 KYD | 2024-07-29 |
| 1 UAH = | 0.0203 KYD | 49.2267 UAH = | 1 KYD | 2024-07-28 |
| 1 UAH = | 0.0203 KYD | 49.2664 UAH = | 1 KYD | 2024-07-27 |
| 1 UAH = | 0.0202 KYD | 49.5212 UAH = | 1 KYD | 2024-07-26 |
| 1 UAH = | 0.0202 KYD | 49.5147 UAH = | 1 KYD | 2024-07-25 |
| 1 UAH = | 0.0202 KYD | 49.5686 UAH = | 1 KYD | 2024-07-24 |
| 1 UAH = | 0.0202 KYD | 49.5436 UAH = | 1 KYD | 2024-07-23 |
| 1 UAH = | 0.0201 KYD | 49.7522 UAH = | 1 KYD | 2024-07-22 |
| 1 UAH = | 0.0201 KYD | 49.8016 UAH = | 1 KYD | 2024-07-21 |
| 1 UAH = | 0.0201 KYD | 49.7906 UAH = | 1 KYD | 2024-07-20 |
| 1 UAH = | 0.02 KYD | 49.99 UAH = | 1 KYD | 2024-07-19 |
| 1 UAH = | 0.0202 KYD | 49.5727 UAH = | 1 KYD | 2024-07-18 |
| 1 UAH = | 0.0202 KYD | 49.5776 UAH = | 1 KYD | 2024-07-17 |
| 1 UAH = | 0.0203 KYD | 49.2993 UAH = | 1 KYD | 2024-07-16 |
| 1 UAH = | 0.0203 KYD | 49.1464 UAH = | 1 KYD | 2024-07-15 |
| 1 UAH = | 0.0204 KYD | 49.0744 UAH = | 1 KYD | 2024-07-14 |
| 1 UAH = | 0.0203 KYD | 49.2881 UAH = | 1 KYD | 2024-07-13 |
| 1 UAH = | 0.0204 KYD | 49.0105 UAH = | 1 KYD | 2024-07-12 |
| 1 UAH = | 0.0204 KYD | 48.9157 UAH = | 1 KYD | 2024-07-11 |
| 1 UAH = | 0.0204 KYD | 49.0583 UAH = | 1 KYD | 2024-07-10 |
| 1 UAH = | 0.0205 KYD | 48.8201 UAH = | 1 KYD | 2024-07-09 |
| 1 UAH = | 0.0206 KYD | 48.6565 UAH = | 1 KYD | 2024-07-08 |
| 1 UAH = | 0.0206 KYD | 48.51 UAH = | 1 KYD | 2024-07-07 |
| 1 UAH = | 0.0206 KYD | 48.6486 UAH = | 1 KYD | 2024-07-06 |
| 1 UAH = | 0.0205 KYD | 48.6938 UAH = | 1 KYD | 2024-07-05 |
| 1 UAH = | 0.0205 KYD | 48.7448 UAH = | 1 KYD | 2024-07-04 |
| 1 UAH = | 0.0204 KYD | 48.9435 UAH = | 1 KYD | 2024-07-03 |
| 1 UAH = | 0.0204 KYD | 48.9672 UAH = | 1 KYD | 2024-07-02 |
| 1 UAH = | 0.0207 KYD | 48.3204 UAH = | 1 KYD | 2024-07-01 |
| 1 UAH = | 0.0205 KYD | 48.6683 UAH = | 1 KYD | 2024-06-30 |
| 1 UAH = | 0.0206 KYD | 48.5905 UAH = | 1 KYD | 2024-06-29 |
| 1 UAH = | 0.0206 KYD | 48.6184 UAH = | 1 KYD | 2024-06-28 |
| 1 UAH = | 0.0206 KYD | 48.6254 UAH = | 1 KYD | 2024-06-27 |
| 1 UAH = | 0.0205 KYD | 48.7707 UAH = | 1 KYD | 2024-06-26 |
| 1 UAH = | 0.0206 KYD | 48.6464 UAH = | 1 KYD | 2024-06-25 |
| 1 UAH = | 0.0206 KYD | 48.502 UAH = | 1 KYD | 2024-06-24 |
| 1 UAH = | 0.0206 KYD | 48.4821 UAH = | 1 KYD | 2024-06-23 |
| 1 UAH = | 0.0206 KYD | 48.5356 UAH = | 1 KYD | 2024-06-22 |
| 1 UAH = | 0.0205 KYD | 48.8224 UAH = | 1 KYD | 2024-06-21 |
| 1 UAH = | 0.0206 KYD | 48.5526 UAH = | 1 KYD | 2024-06-20 |
| 1 UAH = | 0.0206 KYD | 48.5895 UAH = | 1 KYD | 2024-06-19 |
| 1 UAH = | 0.0205 KYD | 48.7525 UAH = | 1 KYD | 2024-06-18 |
| 1 UAH = | 0.0204 KYD | 48.9246 UAH = | 1 KYD | 2024-06-17 |
| 1 UAH = | 0.0205 KYD | 48.7333 UAH = | 1 KYD | 2024-06-16 |
| 1 UAH = | 0.0205 KYD | 48.8232 UAH = | 1 KYD | 2024-06-15 |
| 1 UAH = | 0.0203 KYD | 49.2719 UAH = | 1 KYD | 2024-06-14 |
| 1 UAH = | 0.0208 KYD | 48.0735 UAH = | 1 KYD | 2024-06-13 |
| 1 UAH = | 0.0205 KYD | 48.8068 UAH = | 1 KYD | 2024-06-12 |
| 1 UAH = | 0.0207 KYD | 48.4174 UAH = | 1 KYD | 2024-06-11 |
| 1 UAH = | 0.0204 KYD | 48.9779 UAH = | 1 KYD | 2024-06-10 |
| 1 UAH = | 0.0208 KYD | 47.9696 UAH = | 1 KYD | 2024-06-09 |
| 1 UAH = | 0.0207 KYD | 48.2535 UAH = | 1 KYD | 2024-06-08 |
| 1 UAH = | 0.0209 KYD | 47.7986 UAH = | 1 KYD | 2024-06-07 |
| 1 UAH = | 0.0208 KYD | 48.1455 UAH = | 1 KYD | 2024-06-06 |
| 1 UAH = | 0.0207 KYD | 48.3523 UAH = | 1 KYD | 2024-06-05 |
| 1 UAH = | 0.0207 KYD | 48.2326 UAH = | 1 KYD | 2024-06-04 |
| 1 UAH = | 0.0204 KYD | 48.9743 UAH = | 1 KYD | 2024-06-03 |
| 1 UAH = | 0.0206 KYD | 48.6613 UAH = | 1 KYD | 2024-06-02 |
| 1 UAH = | 0.0205 KYD | 48.664 UAH = | 1 KYD | 2024-06-01 |
| 1 UAH = | 0.0206 KYD | 48.58 UAH = | 1 KYD | 2024-05-31 |
| 1 UAH = | 0.0205 KYD | 48.8808 UAH = | 1 KYD | 2024-05-30 |
| 1 UAH = | 0.0207 KYD | 48.3941 UAH = | 1 KYD | 2024-05-29 |
| 1 UAH = | 0.0207 KYD | 48.2517 UAH = | 1 KYD | 2024-05-28 |
| 1 UAH = | 0.0208 KYD | 48.1425 UAH = | 1 KYD | 2024-05-27 |
| 1 UAH = | 0.0208 KYD | 48.1454 UAH = | 1 KYD | 2024-05-26 |
| 1 UAH = | 0.0208 KYD | 48.1658 UAH = | 1 KYD | 2024-05-25 |
| 1 UAH = | 0.0208 KYD | 48.1482 UAH = | 1 KYD | 2024-05-24 |
| 1 UAH = | 0.021 KYD | 47.6424 UAH = | 1 KYD | 2024-05-23 |
| 1 UAH = | 0.0209 KYD | 47.7468 UAH = | 1 KYD | 2024-05-22 |
| 1 UAH = | 0.021 KYD | 47.5855 UAH = | 1 KYD | 2024-05-21 |
| 1 UAH = | 0.0212 KYD | 47.1541 UAH = | 1 KYD | 2024-05-20 |
| 1 UAH = | 0.0212 KYD | 47.252 UAH = | 1 KYD | 2024-05-19 |
| 1 UAH = | 0.0211 KYD | 47.3446 UAH = | 1 KYD | 2024-05-18 |
| 1 UAH = | 0.0211 KYD | 47.4984 UAH = | 1 KYD | 2024-05-17 |
| 1 UAH = | 0.0212 KYD | 47.1601 UAH = | 1 KYD | 2024-05-16 |
| 1 UAH = | 0.0209 KYD | 47.8056 UAH = | 1 KYD | 2024-05-15 |
| 1 UAH = | 0.021 KYD | 47.6054 UAH = | 1 KYD | 2024-05-14 |
| 1 UAH = | 0.021 KYD | 47.5403 UAH = | 1 KYD | 2024-05-13 |
| 1 UAH = | 0.0211 KYD | 47.435 UAH = | 1 KYD | 2024-05-12 |
| 1 UAH = | 0.021 KYD | 47.5386 UAH = | 1 KYD | 2024-05-11 |
| 1 UAH = | 0.0211 KYD | 47.3098 UAH = | 1 KYD | 2024-05-10 |
| 1 UAH = | 0.021 KYD | 47.5072 UAH = | 1 KYD | 2024-05-09 |
| 1 UAH = | 0.0212 KYD | 47.2277 UAH = | 1 KYD | 2024-05-08 |
| 1 UAH = | 0.0213 KYD | 47.0458 UAH = | 1 KYD | 2024-05-07 |
| 1 UAH = | 0.0212 KYD | 47.1761 UAH = | 1 KYD | 2024-05-06 |
| 1 UAH = | 0.0212 KYD | 47.1846 UAH = | 1 KYD | 2024-05-05 |
| 1 UAH = | 0.0212 KYD | 47.2394 UAH = | 1 KYD | 2024-05-04 |
| 1 UAH = | 0.0211 KYD | 47.4455 UAH = | 1 KYD | 2024-05-03 |
| 1 UAH = | 0.0211 KYD | 47.4505 UAH = | 1 KYD | 2024-05-02 |
| 1 UAH = | 0.0209 KYD | 47.9187 UAH = | 1 KYD | 2024-05-01 |
| 1 UAH = | 0.0211 KYD | 47.3018 UAH = | 1 KYD | 2024-04-30 |
| 1 UAH = | 0.021 KYD | 47.5667 UAH = | 1 KYD | 2024-04-29 |
| 1 UAH = | 0.021 KYD | 47.5769 UAH = | 1 KYD | 2024-04-28 |
| 1 UAH = | 0.021 KYD | 47.5174 UAH = | 1 KYD | 2024-04-27 |
| 1 UAH = | 0.0211 KYD | 47.4336 UAH = | 1 KYD | 2024-04-26 |
| 1 UAH = | 0.0211 KYD | 47.3889 UAH = | 1 KYD | 2024-04-25 |
| 1 UAH = | 0.0211 KYD | 47.3284 UAH = | 1 KYD | 2024-04-24 |
| 1 UAH = | 0.0209 KYD | 47.9205 UAH = | 1 KYD | 2024-04-23 |
| 1 UAH = | 0.0209 KYD | 47.7819 UAH = | 1 KYD | 2024-04-22 |
| 1 UAH = | 0.021 KYD | 47.7018 UAH = | 1 KYD | 2024-04-21 |
| 1 UAH = | 0.0209 KYD | 47.7756 UAH = | 1 KYD | 2024-04-20 |
| 1 UAH = | 0.0209 KYD | 47.8441 UAH = | 1 KYD | 2024-04-19 |
| 1 UAH = | 0.0212 KYD | 47.1454 UAH = | 1 KYD | 2024-04-18 |
| 1 UAH = | 0.021 KYD | 47.6491 UAH = | 1 KYD | 2024-04-17 |
| 1 UAH = | 0.021 KYD | 47.6517 UAH = | 1 KYD | 2024-04-16 |
| 1 UAH = | 0.0212 KYD | 47.136 UAH = | 1 KYD | 2024-04-15 |
| 1 UAH = | 0.0212 KYD | 47.224 UAH = | 1 KYD | 2024-04-14 |
| 1 UAH = | 0.0211 KYD | 47.4125 UAH = | 1 KYD | 2024-04-13 |
| 1 UAH = | 0.0212 KYD | 47.0895 UAH = | 1 KYD | 2024-04-12 |
| 1 UAH = | 0.0211 KYD | 47.3223 UAH = | 1 KYD | 2024-04-11 |
| 1 UAH = | 0.0216 KYD | 46.2231 UAH = | 1 KYD | 2024-04-10 |
| 1 UAH = | 0.0214 KYD | 46.6271 UAH = | 1 KYD | 2024-04-09 |
| 1 UAH = | 0.0214 KYD | 46.7481 UAH = | 1 KYD | 2024-04-08 |
| 1 UAH = | 0.0215 KYD | 46.5044 UAH = | 1 KYD | 2024-04-07 |
| 1 UAH = | 0.0215 KYD | 46.6013 UAH = | 1 KYD | 2024-04-06 |
| 1 UAH = | 0.0213 KYD | 46.9528 UAH = | 1 KYD | 2024-04-05 |
| 1 UAH = | 0.0215 KYD | 46.6136 UAH = | 1 KYD | 2024-04-04 |
| 1 UAH = | 0.0211 KYD | 47.3863 UAH = | 1 KYD | 2024-04-03 |
| 1 UAH = | 0.0212 KYD | 47.1504 UAH = | 1 KYD | 2024-04-02 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-04-01 |
| 1 UAH = | 0.0213 KYD | 47.0246 UAH = | 1 KYD | 2024-03-31 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-03-30 |
| 1 UAH = | 0.0212 KYD | 47.1808 UAH = | 1 KYD | 2024-03-29 |
| 1 UAH = | 0.0212 KYD | 47.0984 UAH = | 1 KYD | 2024-03-28 |
| 1 UAH = | 0.0212 KYD | 47.1634 UAH = | 1 KYD | 2024-03-27 |
| 1 UAH = | 0.0213 KYD | 46.9791 UAH = | 1 KYD | 2024-03-26 |
| 1 UAH = | 0.0213 KYD | 46.8475 UAH = | 1 KYD | 2024-03-25 |
| 1 UAH = | 0.0214 KYD | 46.6318 UAH = | 1 KYD | 2024-03-24 |
| 1 UAH = | 0.0214 KYD | 46.817 UAH = | 1 KYD | 2024-03-23 |
| 1 UAH = | 0.0212 KYD | 47.1304 UAH = | 1 KYD | 2024-03-22 |
| 1 UAH = | 0.0216 KYD | 46.3313 UAH = | 1 KYD | 2024-03-21 |
| 1 UAH = | 0.0211 KYD | 47.3184 UAH = | 1 KYD | 2024-03-20 |
| 1 UAH = | 0.0213 KYD | 47.0003 UAH = | 1 KYD | 2024-03-19 |
| 1 UAH = | 0.0215 KYD | 46.4225 UAH = | 1 KYD | 2024-03-18 |
| 1 UAH = | 0.0215 KYD | 46.5496 UAH = | 1 KYD | 2024-03-17 |
| 1 UAH = | 0.0215 KYD | 46.5532 UAH = | 1 KYD | 2024-03-16 |
| 1 UAH = | 0.0214 KYD | 46.6844 UAH = | 1 KYD | 2024-03-15 |
| 1 UAH = | 0.0216 KYD | 46.215 UAH = | 1 KYD | 2024-03-14 |
| 1 UAH = | 0.0216 KYD | 46.2729 UAH = | 1 KYD | 2024-03-13 |
| 1 UAH = | 0.0217 KYD | 46.0555 UAH = | 1 KYD | 2024-03-12 |
| 1 UAH = | 0.0218 KYD | 45.8086 UAH = | 1 KYD | 2024-03-11 |
| 1 UAH = | 0.0218 KYD | 45.8427 UAH = | 1 KYD | 2024-03-10 |
| 1 UAH = | 0.0218 KYD | 45.8637 UAH = | 1 KYD | 2024-03-09 |
| 1 UAH = | 0.022 KYD | 45.5261 UAH = | 1 KYD | 2024-03-08 |
| 1 UAH = | 0.0217 KYD | 46.0126 UAH = | 1 KYD | 2024-03-07 |
| 1 UAH = | 0.0216 KYD | 46.2033 UAH = | 1 KYD | 2024-03-06 |
| 1 UAH = | 0.0218 KYD | 45.9606 UAH = | 1 KYD | 2024-03-05 |
| 1 UAH = | 0.0219 KYD | 45.6825 UAH = | 1 KYD | 2024-03-04 |
| 1 UAH = | 0.0219 KYD | 45.7371 UAH = | 1 KYD | 2024-03-03 |
| 1 UAH = | 0.0218 KYD | 45.7977 UAH = | 1 KYD | 2024-03-02 |
| 1 UAH = | 0.0218 KYD | 45.8357 UAH = | 1 KYD | 2024-03-01 |
| 1 UAH = | 0.0219 KYD | 45.6696 UAH = | 1 KYD | 2024-02-29 |
| 1 UAH = | 0.0217 KYD | 46.0753 UAH = | 1 KYD | 2024-02-28 |
| 1 UAH = | 0.0217 KYD | 46.0193 UAH = | 1 KYD | 2024-02-27 |
| 1 UAH = | 0.0218 KYD | 45.9667 UAH = | 1 KYD | 2024-02-26 |
| 1 UAH = | 0.0218 KYD | 45.8429 UAH = | 1 KYD | 2024-02-25 |
| 1 UAH = | 0.0218 KYD | 45.9285 UAH = | 1 KYD | 2024-02-24 |
| 1 UAH = | 0.0216 KYD | 46.3292 UAH = | 1 KYD | 2024-02-23 |
| 1 UAH = | 0.0217 KYD | 46.1149 UAH = | 1 KYD | 2024-02-22 |
| 1 UAH = | 0.0216 KYD | 46.236 UAH = | 1 KYD | 2024-02-21 |
| 1 UAH = | 0.0217 KYD | 46.0673 UAH = | 1 KYD | 2024-02-20 |
| 1 UAH = | 0.0219 KYD | 45.6228 UAH = | 1 KYD | 2024-02-19 |
| 1 UAH = | 0.0219 KYD | 45.691 UAH = | 1 KYD | 2024-02-18 |
| 1 UAH = | 0.0219 KYD | 45.6916 UAH = | 1 KYD | 2024-02-17 |
| 1 UAH = | 0.0221 KYD | 45.3496 UAH = | 1 KYD | 2024-02-16 |
| 1 UAH = | 0.0218 KYD | 45.8423 UAH = | 1 KYD | 2024-02-15 |
| 1 UAH = | 0.0217 KYD | 46.1393 UAH = | 1 KYD | 2024-02-14 |
| 1 UAH = | 0.0221 KYD | 45.2877 UAH = | 1 KYD | 2024-02-13 |
| 1 UAH = | 0.0222 KYD | 45.0892 UAH = | 1 KYD | 2024-02-12 |
| 1 UAH = | 0.0221 KYD | 45.2259 UAH = | 1 KYD | 2024-02-11 |
| 1 UAH = | 0.0221 KYD | 45.1857 UAH = | 1 KYD | 2024-02-10 |
| 1 UAH = | 0.0222 KYD | 45.045 UAH = | 1 KYD | 2024-02-09 |
| 1 UAH = | 0.0222 KYD | 45.131 UAH = | 1 KYD | 2024-02-08 |
| 1 UAH = | 0.0222 KYD | 45.0753 UAH = | 1 KYD | 2024-02-07 |
| 1 UAH = | 0.0221 KYD | 45.2084 UAH = | 1 KYD | 2024-02-06 |
| 1 UAH = | 0.022 KYD | 45.4156 UAH = | 1 KYD | 2024-02-05 |
| 1 UAH = | 0.0223 KYD | 44.8956 UAH = | 1 KYD | 2024-02-04 |
| 1 UAH = | 0.0221 KYD | 45.325 UAH = | 1 KYD | 2024-02-03 |
| 1 UAH = | 0.0223 KYD | 44.8555 UAH = | 1 KYD | 2024-02-02 |
| 1 UAH = | 0.022 KYD | 45.4425 UAH = | 1 KYD | 2024-02-01 |
| 1 UAH = | 0.0221 KYD | 45.3055 UAH = | 1 KYD | 2024-01-31 |
| 1 UAH = | 0.022 KYD | 45.3774 UAH = | 1 KYD | 2024-01-30 |
| 1 UAH = | 0.0219 KYD | 45.5817 UAH = | 1 KYD | 2024-01-29 |
| 1 UAH = | 0.0221 KYD | 45.3175 UAH = | 1 KYD | 2024-01-28 |
| 1 UAH = | 0.022 KYD | 45.4031 UAH = | 1 KYD | 2024-01-27 |
| 1 UAH = | 0.0221 KYD | 45.3117 UAH = | 1 KYD | 2024-01-26 |
| 1 UAH = | 0.0223 KYD | 44.8108 UAH = | 1 KYD | 2024-01-25 |
| 1 UAH = | 0.0222 KYD | 44.9503 UAH = | 1 KYD | 2024-01-24 |
| 1 UAH = | 0.0223 KYD | 44.8784 UAH = | 1 KYD | 2024-01-23 |
| 1 UAH = | 0.0222 KYD | 44.9564 UAH = | 1 KYD | 2024-01-22 |
| 1 UAH = | 0.0222 KYD | 44.9662 UAH = | 1 KYD | 2024-01-21 |
| 1 UAH = | 0.0221 KYD | 45.1661 UAH = | 1 KYD | 2024-01-20 |
| 1 UAH = | 0.0221 KYD | 45.1862 UAH = | 1 KYD | 2024-01-19 |
| 1 UAH = | 0.0221 KYD | 45.3505 UAH = | 1 KYD | 2024-01-18 |
| 1 UAH = | 0.0219 KYD | 45.6463 UAH = | 1 KYD | 2024-01-17 |
| 1 UAH = | 0.022 KYD | 45.545 UAH = | 1 KYD | 2024-01-16 |
| 1 UAH = | 0.022 KYD | 45.3679 UAH = | 1 KYD | 2024-01-15 |
| 1 UAH = | 0.0221 KYD | 45.341 UAH = | 1 KYD | 2024-01-14 |
| 1 UAH = | 0.022 KYD | 45.4211 UAH = | 1 KYD | 2024-01-13 |
| 1 UAH = | 0.022 KYD | 45.5085 UAH = | 1 KYD | 2024-01-12 |
| 1 UAH = | 0.0219 KYD | 45.719 UAH = | 1 KYD | 2024-01-11 |
| 1 UAH = | 0.0218 KYD | 45.9193 UAH = | 1 KYD | 2024-01-10 |
| 1 UAH = | 0.0218 KYD | 45.7999 UAH = | 1 KYD | 2024-01-09 |
| 1 UAH = | 0.0219 KYD | 45.7201 UAH = | 1 KYD | 2024-01-08 |
| 1 UAH = | 0.0219 KYD | 45.6204 UAH = | 1 KYD | 2024-01-07 |
| 1 UAH = | 0.0219 KYD | 45.708 UAH = | 1 KYD | 2024-01-06 |
| 1 UAH = | 0.0218 KYD | 45.8141 UAH = | 1 KYD | 2024-01-05 |
| 1 UAH = | 0.0219 KYD | 45.7588 UAH = | 1 KYD | 2024-01-04 |
| 1 UAH = | 0.0218 KYD | 45.79 UAH = | 1 KYD | 2024-01-03 |
| 1 UAH = | 0.0219 KYD | 45.7214 UAH = | 1 KYD | 2024-01-02 |
| 1 UAH = | 0.0219 KYD | 45.6239 UAH = | 1 KYD | 2024-01-01 |
| 1 UAH = | 0.0219 KYD | 45.5826 UAH = | 1 KYD | 2023-12-31 |
| 1 UAH = | 0.022 KYD | 45.5406 UAH = | 1 KYD | 2023-12-30 |
| 1 UAH = | 0.0218 KYD | 45.8444 UAH = | 1 KYD | 2023-12-29 |
| 1 UAH = | 0.0223 KYD | 44.9222 UAH = | 1 KYD | 2023-12-28 |
| 1 UAH = | 0.0221 KYD | 45.3207 UAH = | 1 KYD | 2023-12-27 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-26 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-25 |
| 1 UAH = | 0.0223 KYD | 44.9005 UAH = | 1 KYD | 2023-12-24 |
| 1 UAH = | 0.0222 KYD | 45.04 UAH = | 1 KYD | 2023-12-23 |
| 1 UAH = | 0.0222 KYD | 45.0643 UAH = | 1 KYD | 2023-12-22 |
| 1 UAH = | 0.0221 KYD | 45.1617 UAH = | 1 KYD | 2023-12-21 |
| 1 UAH = | 0.0223 KYD | 44.7444 UAH = | 1 KYD | 2023-12-20 |
| 1 UAH = | 0.0223 KYD | 44.7598 UAH = | 1 KYD | 2023-12-19 |
| 1 UAH = | 0.0223 KYD | 44.7575 UAH = | 1 KYD | 2023-12-18 |
| 1 UAH = | 0.0225 KYD | 44.4091 UAH = | 1 KYD | 2023-12-17 |
| 1 UAH = | 0.0225 KYD | 44.4498 UAH = | 1 KYD | 2023-12-16 |
| 1 UAH = | 0.0228 KYD | 43.9515 UAH = | 1 KYD | 2023-12-15 |
| 1 UAH = | 0.0226 KYD | 44.2005 UAH = | 1 KYD | 2023-12-14 |
| 1 UAH = | 0.0223 KYD | 44.8813 UAH = | 1 KYD | 2023-12-13 |
| 1 UAH = | 0.0226 KYD | 44.2653 UAH = | 1 KYD | 2023-12-12 |
| 1 UAH = | 0.0227 KYD | 44.1252 UAH = | 1 KYD | 2023-12-11 |
| 1 UAH = | 0.0227 KYD | 44.0508 UAH = | 1 KYD | 2023-12-10 |
| 1 UAH = | 0.0227 KYD | 44.0766 UAH = | 1 KYD | 2023-12-09 |
| 1 UAH = | 0.0228 KYD | 43.9096 UAH = | 1 KYD | 2023-12-08 |
| 1 UAH = | 0.0227 KYD | 44.1474 UAH = | 1 KYD | 2023-12-07 |
| 1 UAH = | 0.0227 KYD | 44.0887 UAH = | 1 KYD | 2023-12-06 |
| 1 UAH = | 0.0228 KYD | 43.8898 UAH = | 1 KYD | 2023-12-05 |
| 1 UAH = | 0.0229 KYD | 43.7387 UAH = | 1 KYD | 2023-12-04 |