Last Year History for UAH/KZT
| UAH | KZT | UAH | KZT | Date |
|---|---|---|---|---|
| 1 UAH = | 12.5965 KZT | 0.0794 UAH = | 1 KZT | 2024-12-03 |
| 1 UAH = | 12.422 KZT | 0.0805 UAH = | 1 KZT | 2024-12-02 |
| 1 UAH = | 12.4226 KZT | 0.0805 UAH = | 1 KZT | 2024-12-01 |
| 1 UAH = | 12.4226 KZT | 0.0805 UAH = | 1 KZT | 2024-11-30 |
| 1 UAH = | 12.314 KZT | 0.0812 UAH = | 1 KZT | 2024-11-29 |
| 1 UAH = | 12.071 KZT | 0.0828 UAH = | 1 KZT | 2024-11-28 |
| 1 UAH = | 12.0174 KZT | 0.0832 UAH = | 1 KZT | 2024-11-27 |
| 1 UAH = | 12.0323 KZT | 0.0831 UAH = | 1 KZT | 2024-11-26 |
| 1 UAH = | 12.0691 KZT | 0.0829 UAH = | 1 KZT | 2024-11-25 |
| 1 UAH = | 12.0691 KZT | 0.0829 UAH = | 1 KZT | 2024-11-24 |
| 1 UAH = | 12.0691 KZT | 0.0829 UAH = | 1 KZT | 2024-11-23 |
| 1 UAH = | 12.0117 KZT | 0.0833 UAH = | 1 KZT | 2024-11-22 |
| 1 UAH = | 12.0471 KZT | 0.083 UAH = | 1 KZT | 2024-11-21 |
| 1 UAH = | 12.0192 KZT | 0.0832 UAH = | 1 KZT | 2024-11-20 |
| 1 UAH = | 12.0479 KZT | 0.083 UAH = | 1 KZT | 2024-11-19 |
| 1 UAH = | 12.0308 KZT | 0.0831 UAH = | 1 KZT | 2024-11-18 |
| 1 UAH = | 12.0312 KZT | 0.0831 UAH = | 1 KZT | 2024-11-17 |
| 1 UAH = | 12.0312 KZT | 0.0831 UAH = | 1 KZT | 2024-11-16 |
| 1 UAH = | 12.0261 KZT | 0.0832 UAH = | 1 KZT | 2024-11-15 |
| 1 UAH = | 11.9307 KZT | 0.0838 UAH = | 1 KZT | 2024-11-14 |
| 1 UAH = | 11.9813 KZT | 0.0835 UAH = | 1 KZT | 2024-11-13 |
| 1 UAH = | 11.9852 KZT | 0.0834 UAH = | 1 KZT | 2024-11-12 |
| 1 UAH = | 11.9244 KZT | 0.0839 UAH = | 1 KZT | 2024-11-11 |
| 1 UAH = | 11.9244 KZT | 0.0839 UAH = | 1 KZT | 2024-11-10 |
| 1 UAH = | 11.9244 KZT | 0.0839 UAH = | 1 KZT | 2024-11-09 |
| 1 UAH = | 11.8895 KZT | 0.0841 UAH = | 1 KZT | 2024-11-08 |
| 1 UAH = | 11.8913 KZT | 0.0841 UAH = | 1 KZT | 2024-11-07 |
| 1 UAH = | 11.8216 KZT | 0.0846 UAH = | 1 KZT | 2024-11-06 |
| 1 UAH = | 11.7891 KZT | 0.0848 UAH = | 1 KZT | 2024-11-05 |
| 1 UAH = | 11.8327 KZT | 0.0845 UAH = | 1 KZT | 2024-11-04 |
| 1 UAH = | 11.8327 KZT | 0.0845 UAH = | 1 KZT | 2024-11-03 |
| 1 UAH = | 11.833 KZT | 0.0845 UAH = | 1 KZT | 2024-11-02 |
| 1 UAH = | 11.8464 KZT | 0.0844 UAH = | 1 KZT | 2024-11-01 |
| 1 UAH = | 11.843 KZT | 0.0844 UAH = | 1 KZT | 2024-10-31 |
| 1 UAH = | 11.8519 KZT | 0.0844 UAH = | 1 KZT | 2024-10-30 |
| 1 UAH = | 11.8578 KZT | 0.0843 UAH = | 1 KZT | 2024-10-29 |
| 1 UAH = | 11.7642 KZT | 0.085 UAH = | 1 KZT | 2024-10-28 |
| 1 UAH = | 11.763 KZT | 0.085 UAH = | 1 KZT | 2024-10-27 |
| 1 UAH = | 11.763 KZT | 0.085 UAH = | 1 KZT | 2024-10-26 |
| 1 UAH = | 11.7494 KZT | 0.0851 UAH = | 1 KZT | 2024-10-25 |
| 1 UAH = | 11.7764 KZT | 0.0849 UAH = | 1 KZT | 2024-10-24 |
| 1 UAH = | 11.7391 KZT | 0.0852 UAH = | 1 KZT | 2024-10-23 |
| 1 UAH = | 11.6734 KZT | 0.0857 UAH = | 1 KZT | 2024-10-22 |
| 1 UAH = | 11.7166 KZT | 0.0853 UAH = | 1 KZT | 2024-10-21 |
| 1 UAH = | 11.7167 KZT | 0.0853 UAH = | 1 KZT | 2024-10-20 |
| 1 UAH = | 11.7167 KZT | 0.0853 UAH = | 1 KZT | 2024-10-19 |
| 1 UAH = | 11.8274 KZT | 0.0845 UAH = | 1 KZT | 2024-10-18 |
| 1 UAH = | 11.8366 KZT | 0.0845 UAH = | 1 KZT | 2024-10-17 |
| 1 UAH = | 11.8411 KZT | 0.0845 UAH = | 1 KZT | 2024-10-16 |
| 1 UAH = | 11.7777 KZT | 0.0849 UAH = | 1 KZT | 2024-10-15 |
| 1 UAH = | 11.7577 KZT | 0.0851 UAH = | 1 KZT | 2024-10-14 |
| 1 UAH = | 11.758 KZT | 0.085 UAH = | 1 KZT | 2024-10-13 |
| 1 UAH = | 11.758 KZT | 0.085 UAH = | 1 KZT | 2024-10-12 |
| 1 UAH = | 12.031 KZT | 0.0831 UAH = | 1 KZT | 2024-10-11 |
| 1 UAH = | 11.9055 KZT | 0.084 UAH = | 1 KZT | 2024-10-10 |
| 1 UAH = | 11.8369 KZT | 0.0845 UAH = | 1 KZT | 2024-10-09 |
| 1 UAH = | 11.7695 KZT | 0.085 UAH = | 1 KZT | 2024-10-08 |
| 1 UAH = | 11.7307 KZT | 0.0852 UAH = | 1 KZT | 2024-10-07 |
| 1 UAH = | 11.7307 KZT | 0.0852 UAH = | 1 KZT | 2024-10-06 |
| 1 UAH = | 11.7307 KZT | 0.0852 UAH = | 1 KZT | 2024-10-05 |
| 1 UAH = | 11.7199 KZT | 0.0853 UAH = | 1 KZT | 2024-10-04 |
| 1 UAH = | 11.7082 KZT | 0.0854 UAH = | 1 KZT | 2024-10-03 |
| 1 UAH = | 11.6467 KZT | 0.0859 UAH = | 1 KZT | 2024-10-02 |
| 1 UAH = | 11.6727 KZT | 0.0857 UAH = | 1 KZT | 2024-10-01 |
| 1 UAH = | 11.6513 KZT | 0.0858 UAH = | 1 KZT | 2024-09-30 |
| 1 UAH = | 11.6519 KZT | 0.0858 UAH = | 1 KZT | 2024-09-29 |
| 1 UAH = | 11.6519 KZT | 0.0858 UAH = | 1 KZT | 2024-09-28 |
| 1 UAH = | 11.6332 KZT | 0.086 UAH = | 1 KZT | 2024-09-27 |
| 1 UAH = | 11.5994 KZT | 0.0862 UAH = | 1 KZT | 2024-09-26 |
| 1 UAH = | 11.6077 KZT | 0.0861 UAH = | 1 KZT | 2024-09-25 |
| 1 UAH = | 11.6125 KZT | 0.0861 UAH = | 1 KZT | 2024-09-24 |
| 1 UAH = | 11.5997 KZT | 0.0862 UAH = | 1 KZT | 2024-09-23 |
| 1 UAH = | 11.5997 KZT | 0.0862 UAH = | 1 KZT | 2024-09-22 |
| 1 UAH = | 11.5997 KZT | 0.0862 UAH = | 1 KZT | 2024-09-21 |
| 1 UAH = | 11.5577 KZT | 0.0865 UAH = | 1 KZT | 2024-09-20 |
| 1 UAH = | 11.5549 KZT | 0.0865 UAH = | 1 KZT | 2024-09-19 |
| 1 UAH = | 11.5714 KZT | 0.0864 UAH = | 1 KZT | 2024-09-18 |
| 1 UAH = | 11.5904 KZT | 0.0863 UAH = | 1 KZT | 2024-09-17 |
| 1 UAH = | 11.6012 KZT | 0.0862 UAH = | 1 KZT | 2024-09-16 |
| 1 UAH = | 11.6012 KZT | 0.0862 UAH = | 1 KZT | 2024-09-15 |
| 1 UAH = | 11.6874 KZT | 0.0856 UAH = | 1 KZT | 2024-09-13 |
| 1 UAH = | 11.5018 KZT | 0.0869 UAH = | 1 KZT | 2024-09-12 |
| 1 UAH = | 11.6228 KZT | 0.086 UAH = | 1 KZT | 2024-09-11 |
| 1 UAH = | 11.615 KZT | 0.0861 UAH = | 1 KZT | 2024-09-10 |
| 1 UAH = | 11.6686 KZT | 0.0857 UAH = | 1 KZT | 2024-09-09 |
| 1 UAH = | 11.7121 KZT | 0.0854 UAH = | 1 KZT | 2024-09-08 |
| 1 UAH = | 11.7 KZT | 0.0855 UAH = | 1 KZT | 2024-09-07 |
| 1 UAH = | 11.7136 KZT | 0.0854 UAH = | 1 KZT | 2024-09-06 |
| 1 UAH = | 11.7223 KZT | 0.0853 UAH = | 1 KZT | 2024-09-05 |
| 1 UAH = | 11.6798 KZT | 0.0856 UAH = | 1 KZT | 2024-09-04 |
| 1 UAH = | 11.7232 KZT | 0.0853 UAH = | 1 KZT | 2024-09-03 |
| 1 UAH = | 11.735 KZT | 0.0852 UAH = | 1 KZT | 2024-09-02 |
| 1 UAH = | 11.7408 KZT | 0.0852 UAH = | 1 KZT | 2024-09-01 |
| 1 UAH = | 11.7473 KZT | 0.0851 UAH = | 1 KZT | 2024-08-31 |
| 1 UAH = | 11.6688 KZT | 0.0857 UAH = | 1 KZT | 2024-08-30 |
| 1 UAH = | 11.6993 KZT | 0.0855 UAH = | 1 KZT | 2024-08-29 |
| 1 UAH = | 11.6396 KZT | 0.0859 UAH = | 1 KZT | 2024-08-28 |
| 1 UAH = | 11.613 KZT | 0.0861 UAH = | 1 KZT | 2024-08-27 |
| 1 UAH = | 11.7983 KZT | 0.0848 UAH = | 1 KZT | 2024-08-26 |
| 1 UAH = | 11.7288 KZT | 0.0853 UAH = | 1 KZT | 2024-08-25 |
| 1 UAH = | 11.7124 KZT | 0.0854 UAH = | 1 KZT | 2024-08-24 |
| 1 UAH = | 11.5794 KZT | 0.0864 UAH = | 1 KZT | 2024-08-23 |
| 1 UAH = | 11.6461 KZT | 0.0859 UAH = | 1 KZT | 2024-08-22 |
| 1 UAH = | 11.5778 KZT | 0.0864 UAH = | 1 KZT | 2024-08-21 |
| 1 UAH = | 11.5115 KZT | 0.0869 UAH = | 1 KZT | 2024-08-20 |
| 1 UAH = | 11.6029 KZT | 0.0862 UAH = | 1 KZT | 2024-08-19 |
| 1 UAH = | 11.6331 KZT | 0.086 UAH = | 1 KZT | 2024-08-18 |
| 1 UAH = | 11.6274 KZT | 0.086 UAH = | 1 KZT | 2024-08-17 |
| 1 UAH = | 11.5749 KZT | 0.0864 UAH = | 1 KZT | 2024-08-16 |
| 1 UAH = | 11.637 KZT | 0.0859 UAH = | 1 KZT | 2024-08-15 |
| 1 UAH = | 11.6935 KZT | 0.0855 UAH = | 1 KZT | 2024-08-14 |
| 1 UAH = | 11.5565 KZT | 0.0865 UAH = | 1 KZT | 2024-08-13 |
| 1 UAH = | 11.6604 KZT | 0.0858 UAH = | 1 KZT | 2024-08-12 |
| 1 UAH = | 11.6428 KZT | 0.0859 UAH = | 1 KZT | 2024-08-11 |
| 1 UAH = | 11.6193 KZT | 0.0861 UAH = | 1 KZT | 2024-08-10 |
| 1 UAH = | 11.6455 KZT | 0.0859 UAH = | 1 KZT | 2024-08-09 |
| 1 UAH = | 11.6715 KZT | 0.0857 UAH = | 1 KZT | 2024-08-08 |
| 1 UAH = | 11.6524 KZT | 0.0858 UAH = | 1 KZT | 2024-08-07 |
| 1 UAH = | 11.6048 KZT | 0.0862 UAH = | 1 KZT | 2024-08-06 |
| 1 UAH = | 11.7038 KZT | 0.0854 UAH = | 1 KZT | 2024-08-05 |
| 1 UAH = | 11.5086 KZT | 0.0869 UAH = | 1 KZT | 2024-08-04 |
| 1 UAH = | 11.5029 KZT | 0.0869 UAH = | 1 KZT | 2024-08-03 |
| 1 UAH = | 11.4315 KZT | 0.0875 UAH = | 1 KZT | 2024-08-02 |
| 1 UAH = | 11.5704 KZT | 0.0864 UAH = | 1 KZT | 2024-08-01 |
| 1 UAH = | 11.5591 KZT | 0.0865 UAH = | 1 KZT | 2024-07-31 |
| 1 UAH = | 11.5689 KZT | 0.0864 UAH = | 1 KZT | 2024-07-30 |
| 1 UAH = | 11.5889 KZT | 0.0863 UAH = | 1 KZT | 2024-07-29 |
| 1 UAH = | 11.5454 KZT | 0.0866 UAH = | 1 KZT | 2024-07-28 |
| 1 UAH = | 11.5379 KZT | 0.0867 UAH = | 1 KZT | 2024-07-27 |
| 1 UAH = | 11.4786 KZT | 0.0871 UAH = | 1 KZT | 2024-07-26 |
| 1 UAH = | 11.5075 KZT | 0.0869 UAH = | 1 KZT | 2024-07-25 |
| 1 UAH = | 11.4735 KZT | 0.0872 UAH = | 1 KZT | 2024-07-24 |
| 1 UAH = | 11.4776 KZT | 0.0871 UAH = | 1 KZT | 2024-07-23 |
| 1 UAH = | 11.4177 KZT | 0.0876 UAH = | 1 KZT | 2024-07-22 |
| 1 UAH = | 11.4802 KZT | 0.0871 UAH = | 1 KZT | 2024-07-21 |
| 1 UAH = | 11.4827 KZT | 0.0871 UAH = | 1 KZT | 2024-07-20 |
| 1 UAH = | 11.4369 KZT | 0.0874 UAH = | 1 KZT | 2024-07-19 |
| 1 UAH = | 11.557 KZT | 0.0865 UAH = | 1 KZT | 2024-07-18 |
| 1 UAH = | 11.5084 KZT | 0.0869 UAH = | 1 KZT | 2024-07-17 |
| 1 UAH = | 11.5671 KZT | 0.0865 UAH = | 1 KZT | 2024-07-16 |
| 1 UAH = | 11.5503 KZT | 0.0866 UAH = | 1 KZT | 2024-07-15 |
| 1 UAH = | 11.597 KZT | 0.0862 UAH = | 1 KZT | 2024-07-14 |
| 1 UAH = | 11.5466 KZT | 0.0866 UAH = | 1 KZT | 2024-07-13 |
| 1 UAH = | 11.612 KZT | 0.0861 UAH = | 1 KZT | 2024-07-12 |
| 1 UAH = | 11.6283 KZT | 0.086 UAH = | 1 KZT | 2024-07-11 |
| 1 UAH = | 11.6893 KZT | 0.0855 UAH = | 1 KZT | 2024-07-10 |
| 1 UAH = | 11.806 KZT | 0.0847 UAH = | 1 KZT | 2024-07-09 |
| 1 UAH = | 11.8392 KZT | 0.0845 UAH = | 1 KZT | 2024-07-08 |
| 1 UAH = | 11.8377 KZT | 0.0845 UAH = | 1 KZT | 2024-07-07 |
| 1 UAH = | 11.804 KZT | 0.0847 UAH = | 1 KZT | 2024-07-06 |
| 1 UAH = | 11.7931 KZT | 0.0848 UAH = | 1 KZT | 2024-07-05 |
| 1 UAH = | 11.7061 KZT | 0.0854 UAH = | 1 KZT | 2024-07-04 |
| 1 UAH = | 11.5962 KZT | 0.0862 UAH = | 1 KZT | 2024-07-03 |
| 1 UAH = | 11.5756 KZT | 0.0864 UAH = | 1 KZT | 2024-07-02 |
| 1 UAH = | 11.7778 KZT | 0.0849 UAH = | 1 KZT | 2024-07-01 |
| 1 UAH = | 11.6485 KZT | 0.0858 UAH = | 1 KZT | 2024-06-30 |
| 1 UAH = | 11.6672 KZT | 0.0857 UAH = | 1 KZT | 2024-06-29 |
| 1 UAH = | 11.6606 KZT | 0.0858 UAH = | 1 KZT | 2024-06-28 |
| 1 UAH = | 11.5134 KZT | 0.0869 UAH = | 1 KZT | 2024-06-27 |
| 1 UAH = | 11.4375 KZT | 0.0874 UAH = | 1 KZT | 2024-06-26 |
| 1 UAH = | 11.5281 KZT | 0.0867 UAH = | 1 KZT | 2024-06-25 |
| 1 UAH = | 11.5258 KZT | 0.0868 UAH = | 1 KZT | 2024-06-24 |
| 1 UAH = | 11.5199 KZT | 0.0868 UAH = | 1 KZT | 2024-06-23 |
| 1 UAH = | 11.5072 KZT | 0.0869 UAH = | 1 KZT | 2024-06-22 |
| 1 UAH = | 11.4396 KZT | 0.0874 UAH = | 1 KZT | 2024-06-21 |
| 1 UAH = | 11.3808 KZT | 0.0879 UAH = | 1 KZT | 2024-06-20 |
| 1 UAH = | 11.3741 KZT | 0.0879 UAH = | 1 KZT | 2024-06-19 |
| 1 UAH = | 11.3182 KZT | 0.0884 UAH = | 1 KZT | 2024-06-18 |
| 1 UAH = | 11.1281 KZT | 0.0899 UAH = | 1 KZT | 2024-06-17 |
| 1 UAH = | 11.1313 KZT | 0.0898 UAH = | 1 KZT | 2024-06-16 |
| 1 UAH = | 11.1105 KZT | 0.09 UAH = | 1 KZT | 2024-06-15 |
| 1 UAH = | 11.0094 KZT | 0.0908 UAH = | 1 KZT | 2024-06-14 |
| 1 UAH = | 11.2565 KZT | 0.0888 UAH = | 1 KZT | 2024-06-13 |
| 1 UAH = | 11.0843 KZT | 0.0902 UAH = | 1 KZT | 2024-06-12 |
| 1 UAH = | 11.1709 KZT | 0.0895 UAH = | 1 KZT | 2024-06-11 |
| 1 UAH = | 10.9929 KZT | 0.091 UAH = | 1 KZT | 2024-06-10 |
| 1 UAH = | 11.1977 KZT | 0.0893 UAH = | 1 KZT | 2024-06-09 |
| 1 UAH = | 11.1318 KZT | 0.0898 UAH = | 1 KZT | 2024-06-08 |
| 1 UAH = | 11.2378 KZT | 0.089 UAH = | 1 KZT | 2024-06-07 |
| 1 UAH = | 11.1359 KZT | 0.0898 UAH = | 1 KZT | 2024-06-06 |
| 1 UAH = | 11.1418 KZT | 0.0898 UAH = | 1 KZT | 2024-06-05 |
| 1 UAH = | 11.1599 KZT | 0.0896 UAH = | 1 KZT | 2024-06-04 |
| 1 UAH = | 10.9628 KZT | 0.0912 UAH = | 1 KZT | 2024-06-03 |
| 1 UAH = | 11.0233 KZT | 0.0907 UAH = | 1 KZT | 2024-06-02 |
| 1 UAH = | 11.0227 KZT | 0.0907 UAH = | 1 KZT | 2024-06-01 |
| 1 UAH = | 11.0418 KZT | 0.0906 UAH = | 1 KZT | 2024-05-31 |
| 1 UAH = | 10.9408 KZT | 0.0914 UAH = | 1 KZT | 2024-05-30 |
| 1 UAH = | 11.0023 KZT | 0.0909 UAH = | 1 KZT | 2024-05-29 |
| 1 UAH = | 10.991 KZT | 0.091 UAH = | 1 KZT | 2024-05-28 |
| 1 UAH = | 11.0185 KZT | 0.0908 UAH = | 1 KZT | 2024-05-27 |
| 1 UAH = | 11.0393 KZT | 0.0906 UAH = | 1 KZT | 2024-05-26 |
| 1 UAH = | 11.0346 KZT | 0.0906 UAH = | 1 KZT | 2024-05-25 |
| 1 UAH = | 11.0387 KZT | 0.0906 UAH = | 1 KZT | 2024-05-24 |
| 1 UAH = | 11.1586 KZT | 0.0896 UAH = | 1 KZT | 2024-05-23 |
| 1 UAH = | 11.127 KZT | 0.0899 UAH = | 1 KZT | 2024-05-22 |
| 1 UAH = | 11.1314 KZT | 0.0898 UAH = | 1 KZT | 2024-05-21 |
| 1 UAH = | 11.2857 KZT | 0.0886 UAH = | 1 KZT | 2024-05-20 |
| 1 UAH = | 11.2907 KZT | 0.0886 UAH = | 1 KZT | 2024-05-19 |
| 1 UAH = | 11.2687 KZT | 0.0887 UAH = | 1 KZT | 2024-05-18 |
| 1 UAH = | 11.2322 KZT | 0.089 UAH = | 1 KZT | 2024-05-17 |
| 1 UAH = | 11.2787 KZT | 0.0887 UAH = | 1 KZT | 2024-05-16 |
| 1 UAH = | 11.0942 KZT | 0.0901 UAH = | 1 KZT | 2024-05-15 |
| 1 UAH = | 11.1234 KZT | 0.0899 UAH = | 1 KZT | 2024-05-14 |
| 1 UAH = | 11.1465 KZT | 0.0897 UAH = | 1 KZT | 2024-05-13 |
| 1 UAH = | 11.1289 KZT | 0.0899 UAH = | 1 KZT | 2024-05-12 |
| 1 UAH = | 11.1047 KZT | 0.0901 UAH = | 1 KZT | 2024-05-11 |
| 1 UAH = | 11.1584 KZT | 0.0896 UAH = | 1 KZT | 2024-05-10 |
| 1 UAH = | 11.1141 KZT | 0.09 UAH = | 1 KZT | 2024-05-09 |
| 1 UAH = | 11.1805 KZT | 0.0894 UAH = | 1 KZT | 2024-05-08 |
| 1 UAH = | 11.2251 KZT | 0.0891 UAH = | 1 KZT | 2024-05-07 |
| 1 UAH = | 11.1865 KZT | 0.0894 UAH = | 1 KZT | 2024-05-06 |
| 1 UAH = | 11.3033 KZT | 0.0885 UAH = | 1 KZT | 2024-05-05 |
| 1 UAH = | 11.2902 KZT | 0.0886 UAH = | 1 KZT | 2024-05-04 |
| 1 UAH = | 11.2411 KZT | 0.089 UAH = | 1 KZT | 2024-05-03 |
| 1 UAH = | 11.2251 KZT | 0.0891 UAH = | 1 KZT | 2024-05-02 |
| 1 UAH = | 11.0793 KZT | 0.0903 UAH = | 1 KZT | 2024-05-01 |
| 1 UAH = | 11.2295 KZT | 0.0891 UAH = | 1 KZT | 2024-04-30 |
| 1 UAH = | 11.1386 KZT | 0.0898 UAH = | 1 KZT | 2024-04-29 |
| 1 UAH = | 11.1667 KZT | 0.0896 UAH = | 1 KZT | 2024-04-28 |
| 1 UAH = | 11.1807 KZT | 0.0894 UAH = | 1 KZT | 2024-04-27 |
| 1 UAH = | 11.2004 KZT | 0.0893 UAH = | 1 KZT | 2024-04-26 |
| 1 UAH = | 11.2636 KZT | 0.0888 UAH = | 1 KZT | 2024-04-25 |
| 1 UAH = | 11.2524 KZT | 0.0889 UAH = | 1 KZT | 2024-04-24 |
| 1 UAH = | 11.1176 KZT | 0.0899 UAH = | 1 KZT | 2024-04-23 |
| 1 UAH = | 11.1926 KZT | 0.0893 UAH = | 1 KZT | 2024-04-22 |
| 1 UAH = | 11.2244 KZT | 0.0891 UAH = | 1 KZT | 2024-04-21 |
| 1 UAH = | 11.207 KZT | 0.0892 UAH = | 1 KZT | 2024-04-20 |
| 1 UAH = | 11.191 KZT | 0.0894 UAH = | 1 KZT | 2024-04-19 |
| 1 UAH = | 11.3815 KZT | 0.0879 UAH = | 1 KZT | 2024-04-18 |
| 1 UAH = | 11.3091 KZT | 0.0884 UAH = | 1 KZT | 2024-04-17 |
| 1 UAH = | 11.3036 KZT | 0.0885 UAH = | 1 KZT | 2024-04-16 |
| 1 UAH = | 11.4154 KZT | 0.0876 UAH = | 1 KZT | 2024-04-15 |
| 1 UAH = | 11.4138 KZT | 0.0876 UAH = | 1 KZT | 2024-04-14 |
| 1 UAH = | 11.3685 KZT | 0.088 UAH = | 1 KZT | 2024-04-13 |
| 1 UAH = | 11.4464 KZT | 0.0874 UAH = | 1 KZT | 2024-04-12 |
| 1 UAH = | 11.3596 KZT | 0.088 UAH = | 1 KZT | 2024-04-11 |
| 1 UAH = | 11.6434 KZT | 0.0859 UAH = | 1 KZT | 2024-04-10 |
| 1 UAH = | 11.4979 KZT | 0.087 UAH = | 1 KZT | 2024-04-09 |
| 1 UAH = | 11.439 KZT | 0.0874 UAH = | 1 KZT | 2024-04-08 |
| 1 UAH = | 11.5257 KZT | 0.0868 UAH = | 1 KZT | 2024-04-07 |
| 1 UAH = | 11.5017 KZT | 0.0869 UAH = | 1 KZT | 2024-04-06 |
| 1 UAH = | 11.4156 KZT | 0.0876 UAH = | 1 KZT | 2024-04-05 |
| 1 UAH = | 11.4886 KZT | 0.087 UAH = | 1 KZT | 2024-04-04 |
| 1 UAH = | 11.3306 KZT | 0.0883 UAH = | 1 KZT | 2024-04-03 |
| 1 UAH = | 11.3833 KZT | 0.0878 UAH = | 1 KZT | 2024-04-02 |
| 1 UAH = | 11.4006 KZT | 0.0877 UAH = | 1 KZT | 2024-04-01 |
| 1 UAH = | 11.411 KZT | 0.0876 UAH = | 1 KZT | 2024-03-31 |
| 1 UAH = | 11.4007 KZT | 0.0877 UAH = | 1 KZT | 2024-03-30 |
| 1 UAH = | 11.3732 KZT | 0.0879 UAH = | 1 KZT | 2024-03-29 |
| 1 UAH = | 11.4241 KZT | 0.0875 UAH = | 1 KZT | 2024-03-28 |
| 1 UAH = | 11.4521 KZT | 0.0873 UAH = | 1 KZT | 2024-03-27 |
| 1 UAH = | 11.5024 KZT | 0.0869 UAH = | 1 KZT | 2024-03-26 |
| 1 UAH = | 11.5392 KZT | 0.0867 UAH = | 1 KZT | 2024-03-25 |
| 1 UAH = | 11.5926 KZT | 0.0863 UAH = | 1 KZT | 2024-03-24 |
| 1 UAH = | 11.5467 KZT | 0.0866 UAH = | 1 KZT | 2024-03-23 |
| 1 UAH = | 11.4699 KZT | 0.0872 UAH = | 1 KZT | 2024-03-22 |
| 1 UAH = | 11.6693 KZT | 0.0857 UAH = | 1 KZT | 2024-03-21 |
| 1 UAH = | 11.4274 KZT | 0.0875 UAH = | 1 KZT | 2024-03-20 |
| 1 UAH = | 11.5331 KZT | 0.0867 UAH = | 1 KZT | 2024-03-19 |
| 1 UAH = | 11.6341 KZT | 0.086 UAH = | 1 KZT | 2024-03-18 |
| 1 UAH = | 11.5946 KZT | 0.0862 UAH = | 1 KZT | 2024-03-17 |
| 1 UAH = | 11.5937 KZT | 0.0863 UAH = | 1 KZT | 2024-03-16 |
| 1 UAH = | 11.5611 KZT | 0.0865 UAH = | 1 KZT | 2024-03-15 |
| 1 UAH = | 11.6296 KZT | 0.086 UAH = | 1 KZT | 2024-03-14 |
| 1 UAH = | 11.6752 KZT | 0.0857 UAH = | 1 KZT | 2024-03-13 |
| 1 UAH = | 11.6919 KZT | 0.0855 UAH = | 1 KZT | 2024-03-12 |
| 1 UAH = | 11.7914 KZT | 0.0848 UAH = | 1 KZT | 2024-03-11 |
| 1 UAH = | 11.7004 KZT | 0.0855 UAH = | 1 KZT | 2024-03-10 |
| 1 UAH = | 11.6953 KZT | 0.0855 UAH = | 1 KZT | 2024-03-09 |
| 1 UAH = | 11.7821 KZT | 0.0849 UAH = | 1 KZT | 2024-03-08 |
| 1 UAH = | 11.6453 KZT | 0.0859 UAH = | 1 KZT | 2024-03-07 |
| 1 UAH = | 11.6282 KZT | 0.086 UAH = | 1 KZT | 2024-03-06 |
| 1 UAH = | 11.704 KZT | 0.0854 UAH = | 1 KZT | 2024-03-05 |
| 1 UAH = | 11.8774 KZT | 0.0842 UAH = | 1 KZT | 2024-03-04 |
| 1 UAH = | 11.8666 KZT | 0.0843 UAH = | 1 KZT | 2024-03-03 |
| 1 UAH = | 11.851 KZT | 0.0844 UAH = | 1 KZT | 2024-03-02 |
| 1 UAH = | 11.8411 KZT | 0.0845 UAH = | 1 KZT | 2024-03-01 |
| 1 UAH = | 11.8557 KZT | 0.0843 UAH = | 1 KZT | 2024-02-29 |
| 1 UAH = | 11.7312 KZT | 0.0852 UAH = | 1 KZT | 2024-02-28 |
| 1 UAH = | 11.737 KZT | 0.0852 UAH = | 1 KZT | 2024-02-27 |
| 1 UAH = | 11.6975 KZT | 0.0855 UAH = | 1 KZT | 2024-02-26 |
| 1 UAH = | 11.8052 KZT | 0.0847 UAH = | 1 KZT | 2024-02-25 |
| 1 UAH = | 11.7832 KZT | 0.0849 UAH = | 1 KZT | 2024-02-24 |
| 1 UAH = | 11.6813 KZT | 0.0856 UAH = | 1 KZT | 2024-02-23 |
| 1 UAH = | 11.7556 KZT | 0.0851 UAH = | 1 KZT | 2024-02-22 |
| 1 UAH = | 11.7033 KZT | 0.0854 UAH = | 1 KZT | 2024-02-21 |
| 1 UAH = | 11.8077 KZT | 0.0847 UAH = | 1 KZT | 2024-02-20 |
| 1 UAH = | 11.8678 KZT | 0.0843 UAH = | 1 KZT | 2024-02-19 |
| 1 UAH = | 11.8154 KZT | 0.0846 UAH = | 1 KZT | 2024-02-18 |
| 1 UAH = | 11.8153 KZT | 0.0846 UAH = | 1 KZT | 2024-02-17 |
| 1 UAH = | 11.9043 KZT | 0.084 UAH = | 1 KZT | 2024-02-16 |
| 1 UAH = | 11.7497 KZT | 0.0851 UAH = | 1 KZT | 2024-02-15 |
| 1 UAH = | 11.6616 KZT | 0.0858 UAH = | 1 KZT | 2024-02-14 |
| 1 UAH = | 11.8823 KZT | 0.0842 UAH = | 1 KZT | 2024-02-13 |
| 1 UAH = | 11.9345 KZT | 0.0838 UAH = | 1 KZT | 2024-02-12 |
| 1 UAH = | 11.8527 KZT | 0.0844 UAH = | 1 KZT | 2024-02-11 |
| 1 UAH = | 11.8633 KZT | 0.0843 UAH = | 1 KZT | 2024-02-10 |
| 1 UAH = | 11.9004 KZT | 0.084 UAH = | 1 KZT | 2024-02-09 |
| 1 UAH = | 11.9717 KZT | 0.0835 UAH = | 1 KZT | 2024-02-08 |
| 1 UAH = | 12.0713 KZT | 0.0828 UAH = | 1 KZT | 2024-02-07 |
| 1 UAH = | 12.0333 KZT | 0.0831 UAH = | 1 KZT | 2024-02-06 |
| 1 UAH = | 12.0348 KZT | 0.0831 UAH = | 1 KZT | 2024-02-05 |
| 1 UAH = | 12.0837 KZT | 0.0828 UAH = | 1 KZT | 2024-02-04 |
| 1 UAH = | 11.9692 KZT | 0.0835 UAH = | 1 KZT | 2024-02-03 |
| 1 UAH = | 12.0945 KZT | 0.0827 UAH = | 1 KZT | 2024-02-02 |
| 1 UAH = | 11.8869 KZT | 0.0841 UAH = | 1 KZT | 2024-02-01 |
| 1 UAH = | 11.9188 KZT | 0.0839 UAH = | 1 KZT | 2024-01-31 |
| 1 UAH = | 11.8651 KZT | 0.0843 UAH = | 1 KZT | 2024-01-30 |
| 1 UAH = | 11.8377 KZT | 0.0845 UAH = | 1 KZT | 2024-01-29 |
| 1 UAH = | 11.9303 KZT | 0.0838 UAH = | 1 KZT | 2024-01-28 |
| 1 UAH = | 11.9078 KZT | 0.084 UAH = | 1 KZT | 2024-01-27 |
| 1 UAH = | 11.9319 KZT | 0.0838 UAH = | 1 KZT | 2024-01-26 |
| 1 UAH = | 12.0065 KZT | 0.0833 UAH = | 1 KZT | 2024-01-25 |
| 1 UAH = | 11.9337 KZT | 0.0838 UAH = | 1 KZT | 2024-01-24 |
| 1 UAH = | 11.9027 KZT | 0.084 UAH = | 1 KZT | 2024-01-23 |
| 1 UAH = | 11.9499 KZT | 0.0837 UAH = | 1 KZT | 2024-01-22 |
| 1 UAH = | 12.0031 KZT | 0.0833 UAH = | 1 KZT | 2024-01-21 |
| 1 UAH = | 11.95 KZT | 0.0837 UAH = | 1 KZT | 2024-01-20 |
| 1 UAH = | 11.9445 KZT | 0.0837 UAH = | 1 KZT | 2024-01-19 |
| 1 UAH = | 11.9522 KZT | 0.0837 UAH = | 1 KZT | 2024-01-18 |
| 1 UAH = | 11.9182 KZT | 0.0839 UAH = | 1 KZT | 2024-01-17 |
| 1 UAH = | 11.9222 KZT | 0.0839 UAH = | 1 KZT | 2024-01-16 |
| 1 UAH = | 11.9504 KZT | 0.0837 UAH = | 1 KZT | 2024-01-15 |
| 1 UAH = | 11.9574 KZT | 0.0836 UAH = | 1 KZT | 2024-01-14 |
| 1 UAH = | 11.9363 KZT | 0.0838 UAH = | 1 KZT | 2024-01-13 |
| 1 UAH = | 11.9134 KZT | 0.0839 UAH = | 1 KZT | 2024-01-12 |
| 1 UAH = | 11.8618 KZT | 0.0843 UAH = | 1 KZT | 2024-01-11 |
| 1 UAH = | 11.873 KZT | 0.0842 UAH = | 1 KZT | 2024-01-10 |
| 1 UAH = | 11.9129 KZT | 0.0839 UAH = | 1 KZT | 2024-01-09 |
| 1 UAH = | 11.911 KZT | 0.084 UAH = | 1 KZT | 2024-01-08 |
| 1 UAH = | 11.9318 KZT | 0.0838 UAH = | 1 KZT | 2024-01-07 |
| 1 UAH = | 11.9089 KZT | 0.084 UAH = | 1 KZT | 2024-01-06 |
| 1 UAH = | 11.8813 KZT | 0.0842 UAH = | 1 KZT | 2024-01-05 |
| 1 UAH = | 11.9204 KZT | 0.0839 UAH = | 1 KZT | 2024-01-04 |
| 1 UAH = | 11.9907 KZT | 0.0834 UAH = | 1 KZT | 2024-01-03 |
| 1 UAH = | 11.9544 KZT | 0.0837 UAH = | 1 KZT | 2024-01-02 |
| 1 UAH = | 12.0177 KZT | 0.0832 UAH = | 1 KZT | 2024-01-01 |
| 1 UAH = | 12.0286 KZT | 0.0831 UAH = | 1 KZT | 2023-12-31 |
| 1 UAH = | 12.0397 KZT | 0.0831 UAH = | 1 KZT | 2023-12-30 |
| 1 UAH = | 11.9599 KZT | 0.0836 UAH = | 1 KZT | 2023-12-29 |
| 1 UAH = | 12.1238 KZT | 0.0825 UAH = | 1 KZT | 2023-12-28 |
| 1 UAH = | 12.078 KZT | 0.0828 UAH = | 1 KZT | 2023-12-27 |
| 1 UAH = | 12.2386 KZT | 0.0817 UAH = | 1 KZT | 2023-12-26 |
| 1 UAH = | 12.2386 KZT | 0.0817 UAH = | 1 KZT | 2023-12-25 |
| 1 UAH = | 12.2622 KZT | 0.0816 UAH = | 1 KZT | 2023-12-24 |
| 1 UAH = | 12.2242 KZT | 0.0818 UAH = | 1 KZT | 2023-12-23 |
| 1 UAH = | 12.2176 KZT | 0.0818 UAH = | 1 KZT | 2023-12-22 |
| 1 UAH = | 12.2317 KZT | 0.0818 UAH = | 1 KZT | 2023-12-21 |
| 1 UAH = | 12.2358 KZT | 0.0817 UAH = | 1 KZT | 2023-12-20 |
| 1 UAH = | 12.2715 KZT | 0.0815 UAH = | 1 KZT | 2023-12-19 |
| 1 UAH = | 12.3049 KZT | 0.0813 UAH = | 1 KZT | 2023-12-18 |
| 1 UAH = | 12.401 KZT | 0.0806 UAH = | 1 KZT | 2023-12-17 |
| 1 UAH = | 12.3896 KZT | 0.0807 UAH = | 1 KZT | 2023-12-16 |
| 1 UAH = | 12.5301 KZT | 0.0798 UAH = | 1 KZT | 2023-12-15 |
| 1 UAH = | 12.4008 KZT | 0.0806 UAH = | 1 KZT | 2023-12-14 |
| 1 UAH = | 12.2636 KZT | 0.0815 UAH = | 1 KZT | 2023-12-13 |
| 1 UAH = | 12.3911 KZT | 0.0807 UAH = | 1 KZT | 2023-12-12 |
| 1 UAH = | 12.4789 KZT | 0.0801 UAH = | 1 KZT | 2023-12-11 |
| 1 UAH = | 12.4982 KZT | 0.08 UAH = | 1 KZT | 2023-12-10 |
| 1 UAH = | 12.4909 KZT | 0.0801 UAH = | 1 KZT | 2023-12-09 |
| 1 UAH = | 12.5384 KZT | 0.0798 UAH = | 1 KZT | 2023-12-08 |
| 1 UAH = | 12.479 KZT | 0.0801 UAH = | 1 KZT | 2023-12-07 |
| 1 UAH = | 12.546 KZT | 0.0797 UAH = | 1 KZT | 2023-12-06 |
| 1 UAH = | 12.6085 KZT | 0.0793 UAH = | 1 KZT | 2023-12-05 |
| 1 UAH = | 12.6782 KZT | 0.0789 UAH = | 1 KZT | 2023-12-04 |