Last Year History for UAH/LKR
| UAH | LKR | UAH | LKR | Date |
|---|---|---|---|---|
| 1 UAH = | 7.0472 LKR | 0.1419 UAH = | 1 LKR | 2024-11-22 |
| 1 UAH = | 7.0558 LKR | 0.1417 UAH = | 1 LKR | 2024-11-21 |
| 1 UAH = | 7.0473 LKR | 0.1419 UAH = | 1 LKR | 2024-11-20 |
| 1 UAH = | 7.0349 LKR | 0.1421 UAH = | 1 LKR | 2024-11-19 |
| 1 UAH = | 7.0726 LKR | 0.1414 UAH = | 1 LKR | 2024-11-18 |
| 1 UAH = | 7.0728 LKR | 0.1414 UAH = | 1 LKR | 2024-11-17 |
| 1 UAH = | 7.0728 LKR | 0.1414 UAH = | 1 LKR | 2024-11-16 |
| 1 UAH = | 7.0869 LKR | 0.1411 UAH = | 1 LKR | 2024-11-15 |
| 1 UAH = | 7.0749 LKR | 0.1413 UAH = | 1 LKR | 2024-11-14 |
| 1 UAH = | 7.0602 LKR | 0.1416 UAH = | 1 LKR | 2024-11-13 |
| 1 UAH = | 7.0795 LKR | 0.1413 UAH = | 1 LKR | 2024-11-12 |
| 1 UAH = | 7.0868 LKR | 0.1411 UAH = | 1 LKR | 2024-11-11 |
| 1 UAH = | 7.0868 LKR | 0.1411 UAH = | 1 LKR | 2024-11-10 |
| 1 UAH = | 7.0868 LKR | 0.1411 UAH = | 1 LKR | 2024-11-09 |
| 1 UAH = | 7.0775 LKR | 0.1413 UAH = | 1 LKR | 2024-11-08 |
| 1 UAH = | 7.0623 LKR | 0.1416 UAH = | 1 LKR | 2024-11-07 |
| 1 UAH = | 7.0656 LKR | 0.1415 UAH = | 1 LKR | 2024-11-06 |
| 1 UAH = | 7.0734 LKR | 0.1414 UAH = | 1 LKR | 2024-11-05 |
| 1 UAH = | 7.0881 LKR | 0.1411 UAH = | 1 LKR | 2024-11-04 |
| 1 UAH = | 7.088 LKR | 0.1411 UAH = | 1 LKR | 2024-11-03 |
| 1 UAH = | 7.088 LKR | 0.1411 UAH = | 1 LKR | 2024-11-02 |
| 1 UAH = | 7.1079 LKR | 0.1407 UAH = | 1 LKR | 2024-11-01 |
| 1 UAH = | 7.1007 LKR | 0.1408 UAH = | 1 LKR | 2024-10-31 |
| 1 UAH = | 7.1 LKR | 0.1408 UAH = | 1 LKR | 2024-10-30 |
| 1 UAH = | 7.0958 LKR | 0.1409 UAH = | 1 LKR | 2024-10-29 |
| 1 UAH = | 7.102 LKR | 0.1408 UAH = | 1 LKR | 2024-10-28 |
| 1 UAH = | 7.1012 LKR | 0.1408 UAH = | 1 LKR | 2024-10-27 |
| 1 UAH = | 7.1012 LKR | 0.1408 UAH = | 1 LKR | 2024-10-26 |
| 1 UAH = | 7.1195 LKR | 0.1405 UAH = | 1 LKR | 2024-10-25 |
| 1 UAH = | 7.1148 LKR | 0.1406 UAH = | 1 LKR | 2024-10-24 |
| 1 UAH = | 7.0955 LKR | 0.1409 UAH = | 1 LKR | 2024-10-23 |
| 1 UAH = | 7.0969 LKR | 0.1409 UAH = | 1 LKR | 2024-10-22 |
| 1 UAH = | 7.1014 LKR | 0.1408 UAH = | 1 LKR | 2024-10-21 |
| 1 UAH = | 7.1015 LKR | 0.1408 UAH = | 1 LKR | 2024-10-20 |
| 1 UAH = | 7.1015 LKR | 0.1408 UAH = | 1 LKR | 2024-10-19 |
| 1 UAH = | 7.1032 LKR | 0.1408 UAH = | 1 LKR | 2024-10-18 |
| 1 UAH = | 7.1028 LKR | 0.1408 UAH = | 1 LKR | 2024-10-17 |
| 1 UAH = | 7.1169 LKR | 0.1405 UAH = | 1 LKR | 2024-10-16 |
| 1 UAH = | 7.1118 LKR | 0.1406 UAH = | 1 LKR | 2024-10-15 |
| 1 UAH = | 7.1084 LKR | 0.1407 UAH = | 1 LKR | 2024-10-14 |
| 1 UAH = | 7.1084 LKR | 0.1407 UAH = | 1 LKR | 2024-10-13 |
| 1 UAH = | 7.1084 LKR | 0.1407 UAH = | 1 LKR | 2024-10-12 |
| 1 UAH = | 7.1041 LKR | 0.1408 UAH = | 1 LKR | 2024-10-11 |
| 1 UAH = | 7.1116 LKR | 0.1406 UAH = | 1 LKR | 2024-10-10 |
| 1 UAH = | 7.1156 LKR | 0.1405 UAH = | 1 LKR | 2024-10-09 |
| 1 UAH = | 7.1213 LKR | 0.1404 UAH = | 1 LKR | 2024-10-08 |
| 1 UAH = | 7.1338 LKR | 0.1402 UAH = | 1 LKR | 2024-10-07 |
| 1 UAH = | 7.1338 LKR | 0.1402 UAH = | 1 LKR | 2024-10-06 |
| 1 UAH = | 7.1338 LKR | 0.1402 UAH = | 1 LKR | 2024-10-05 |
| 1 UAH = | 7.136 LKR | 0.1401 UAH = | 1 LKR | 2024-10-04 |
| 1 UAH = | 7.148 LKR | 0.1399 UAH = | 1 LKR | 2024-10-03 |
| 1 UAH = | 7.1427 LKR | 0.14 UAH = | 1 LKR | 2024-10-02 |
| 1 UAH = | 7.1872 LKR | 0.1391 UAH = | 1 LKR | 2024-10-01 |
| 1 UAH = | 7.2533 LKR | 0.1379 UAH = | 1 LKR | 2024-09-30 |
| 1 UAH = | 7.2533 LKR | 0.1379 UAH = | 1 LKR | 2024-09-29 |
| 1 UAH = | 7.2533 LKR | 0.1379 UAH = | 1 LKR | 2024-09-28 |
| 1 UAH = | 7.2806 LKR | 0.1374 UAH = | 1 LKR | 2024-09-27 |
| 1 UAH = | 7.2955 LKR | 0.1371 UAH = | 1 LKR | 2024-09-26 |
| 1 UAH = | 7.3335 LKR | 0.1364 UAH = | 1 LKR | 2024-09-25 |
| 1 UAH = | 7.3571 LKR | 0.1359 UAH = | 1 LKR | 2024-09-24 |
| 1 UAH = | 7.3817 LKR | 0.1355 UAH = | 1 LKR | 2024-09-23 |
| 1 UAH = | 7.3816 LKR | 0.1355 UAH = | 1 LKR | 2024-09-22 |
| 1 UAH = | 7.3816 LKR | 0.1355 UAH = | 1 LKR | 2024-09-21 |
| 1 UAH = | 7.3456 LKR | 0.1361 UAH = | 1 LKR | 2024-09-20 |
| 1 UAH = | 7.3179 LKR | 0.1367 UAH = | 1 LKR | 2024-09-19 |
| 1 UAH = | 7.2819 LKR | 0.1373 UAH = | 1 LKR | 2024-09-18 |
| 1 UAH = | 7.2789 LKR | 0.1374 UAH = | 1 LKR | 2024-09-17 |
| 1 UAH = | 7.2834 LKR | 0.1373 UAH = | 1 LKR | 2024-09-16 |
| 1 UAH = | 7.2834 LKR | 0.1373 UAH = | 1 LKR | 2024-09-15 |
| 1 UAH = | 7.3377 LKR | 0.1363 UAH = | 1 LKR | 2024-09-13 |
| 1 UAH = | 7.2361 LKR | 0.1382 UAH = | 1 LKR | 2024-09-12 |
| 1 UAH = | 7.3135 LKR | 0.1367 UAH = | 1 LKR | 2024-09-11 |
| 1 UAH = | 7.3086 LKR | 0.1368 UAH = | 1 LKR | 2024-09-10 |
| 1 UAH = | 7.3282 LKR | 0.1365 UAH = | 1 LKR | 2024-09-09 |
| 1 UAH = | 7.2968 LKR | 0.137 UAH = | 1 LKR | 2024-09-08 |
| 1 UAH = | 7.2893 LKR | 0.1372 UAH = | 1 LKR | 2024-09-07 |
| 1 UAH = | 7.2978 LKR | 0.137 UAH = | 1 LKR | 2024-09-06 |
| 1 UAH = | 7.259 LKR | 0.1378 UAH = | 1 LKR | 2024-09-05 |
| 1 UAH = | 7.2206 LKR | 0.1385 UAH = | 1 LKR | 2024-09-04 |
| 1 UAH = | 7.2521 LKR | 0.1379 UAH = | 1 LKR | 2024-09-03 |
| 1 UAH = | 7.2671 LKR | 0.1376 UAH = | 1 LKR | 2024-09-02 |
| 1 UAH = | 7.2925 LKR | 0.1371 UAH = | 1 LKR | 2024-09-01 |
| 1 UAH = | 7.2966 LKR | 0.1371 UAH = | 1 LKR | 2024-08-31 |
| 1 UAH = | 7.2479 LKR | 0.138 UAH = | 1 LKR | 2024-08-30 |
| 1 UAH = | 7.2927 LKR | 0.1371 UAH = | 1 LKR | 2024-08-29 |
| 1 UAH = | 7.2715 LKR | 0.1375 UAH = | 1 LKR | 2024-08-28 |
| 1 UAH = | 7.2608 LKR | 0.1377 UAH = | 1 LKR | 2024-08-27 |
| 1 UAH = | 7.3462 LKR | 0.1361 UAH = | 1 LKR | 2024-08-26 |
| 1 UAH = | 7.2761 LKR | 0.1374 UAH = | 1 LKR | 2024-08-25 |
| 1 UAH = | 7.2658 LKR | 0.1376 UAH = | 1 LKR | 2024-08-24 |
| 1 UAH = | 7.1833 LKR | 0.1392 UAH = | 1 LKR | 2024-08-23 |
| 1 UAH = | 7.3159 LKR | 0.1367 UAH = | 1 LKR | 2024-08-22 |
| 1 UAH = | 7.2739 LKR | 0.1375 UAH = | 1 LKR | 2024-08-21 |
| 1 UAH = | 7.2389 LKR | 0.1381 UAH = | 1 LKR | 2024-08-20 |
| 1 UAH = | 7.2424 LKR | 0.1381 UAH = | 1 LKR | 2024-08-19 |
| 1 UAH = | 7.2493 LKR | 0.1379 UAH = | 1 LKR | 2024-08-18 |
| 1 UAH = | 7.2458 LKR | 0.138 UAH = | 1 LKR | 2024-08-17 |
| 1 UAH = | 7.2131 LKR | 0.1386 UAH = | 1 LKR | 2024-08-16 |
| 1 UAH = | 7.2614 LKR | 0.1377 UAH = | 1 LKR | 2024-08-15 |
| 1 UAH = | 7.2895 LKR | 0.1372 UAH = | 1 LKR | 2024-08-14 |
| 1 UAH = | 7.2012 LKR | 0.1389 UAH = | 1 LKR | 2024-08-13 |
| 1 UAH = | 7.2709 LKR | 0.1375 UAH = | 1 LKR | 2024-08-12 |
| 1 UAH = | 7.2978 LKR | 0.137 UAH = | 1 LKR | 2024-08-11 |
| 1 UAH = | 7.2831 LKR | 0.1373 UAH = | 1 LKR | 2024-08-10 |
| 1 UAH = | 7.2994 LKR | 0.137 UAH = | 1 LKR | 2024-08-09 |
| 1 UAH = | 7.3606 LKR | 0.1359 UAH = | 1 LKR | 2024-08-08 |
| 1 UAH = | 7.3707 LKR | 0.1357 UAH = | 1 LKR | 2024-08-07 |
| 1 UAH = | 7.3321 LKR | 0.1364 UAH = | 1 LKR | 2024-08-06 |
| 1 UAH = | 7.337 LKR | 0.1363 UAH = | 1 LKR | 2024-08-05 |
| 1 UAH = | 7.3192 LKR | 0.1366 UAH = | 1 LKR | 2024-08-04 |
| 1 UAH = | 7.3172 LKR | 0.1367 UAH = | 1 LKR | 2024-08-03 |
| 1 UAH = | 7.2718 LKR | 0.1375 UAH = | 1 LKR | 2024-08-02 |
| 1 UAH = | 7.3986 LKR | 0.1352 UAH = | 1 LKR | 2024-08-01 |
| 1 UAH = | 7.3633 LKR | 0.1358 UAH = | 1 LKR | 2024-07-31 |
| 1 UAH = | 7.3637 LKR | 0.1358 UAH = | 1 LKR | 2024-07-30 |
| 1 UAH = | 7.3916 LKR | 0.1353 UAH = | 1 LKR | 2024-07-29 |
| 1 UAH = | 7.3851 LKR | 0.1354 UAH = | 1 LKR | 2024-07-28 |
| 1 UAH = | 7.3803 LKR | 0.1355 UAH = | 1 LKR | 2024-07-27 |
| 1 UAH = | 7.3423 LKR | 0.1362 UAH = | 1 LKR | 2024-07-26 |
| 1 UAH = | 7.353 LKR | 0.136 UAH = | 1 LKR | 2024-07-25 |
| 1 UAH = | 7.3485 LKR | 0.1361 UAH = | 1 LKR | 2024-07-24 |
| 1 UAH = | 7.3588 LKR | 0.1359 UAH = | 1 LKR | 2024-07-23 |
| 1 UAH = | 7.3322 LKR | 0.1364 UAH = | 1 LKR | 2024-07-22 |
| 1 UAH = | 7.3156 LKR | 0.1367 UAH = | 1 LKR | 2024-07-21 |
| 1 UAH = | 7.3173 LKR | 0.1367 UAH = | 1 LKR | 2024-07-20 |
| 1 UAH = | 7.2881 LKR | 0.1372 UAH = | 1 LKR | 2024-07-19 |
| 1 UAH = | 7.3589 LKR | 0.1359 UAH = | 1 LKR | 2024-07-18 |
| 1 UAH = | 7.3536 LKR | 0.136 UAH = | 1 LKR | 2024-07-17 |
| 1 UAH = | 7.3851 LKR | 0.1354 UAH = | 1 LKR | 2024-07-16 |
| 1 UAH = | 7.3918 LKR | 0.1353 UAH = | 1 LKR | 2024-07-15 |
| 1 UAH = | 7.3975 LKR | 0.1352 UAH = | 1 LKR | 2024-07-14 |
| 1 UAH = | 7.3655 LKR | 0.1358 UAH = | 1 LKR | 2024-07-13 |
| 1 UAH = | 7.4072 LKR | 0.135 UAH = | 1 LKR | 2024-07-12 |
| 1 UAH = | 7.433 LKR | 0.1345 UAH = | 1 LKR | 2024-07-11 |
| 1 UAH = | 7.4302 LKR | 0.1346 UAH = | 1 LKR | 2024-07-10 |
| 1 UAH = | 7.4723 LKR | 0.1338 UAH = | 1 LKR | 2024-07-09 |
| 1 UAH = | 7.5097 LKR | 0.1332 UAH = | 1 LKR | 2024-07-08 |
| 1 UAH = | 7.5378 LKR | 0.1327 UAH = | 1 LKR | 2024-07-07 |
| 1 UAH = | 7.517 LKR | 0.133 UAH = | 1 LKR | 2024-07-06 |
| 1 UAH = | 7.51 LKR | 0.1332 UAH = | 1 LKR | 2024-07-05 |
| 1 UAH = | 7.4869 LKR | 0.1336 UAH = | 1 LKR | 2024-07-04 |
| 1 UAH = | 7.4622 LKR | 0.134 UAH = | 1 LKR | 2024-07-03 |
| 1 UAH = | 7.4923 LKR | 0.1335 UAH = | 1 LKR | 2024-07-02 |
| 1 UAH = | 7.5824 LKR | 0.1319 UAH = | 1 LKR | 2024-07-01 |
| 1 UAH = | 7.546 LKR | 0.1325 UAH = | 1 LKR | 2024-06-30 |
| 1 UAH = | 7.5569 LKR | 0.1323 UAH = | 1 LKR | 2024-06-29 |
| 1 UAH = | 7.5523 LKR | 0.1324 UAH = | 1 LKR | 2024-06-28 |
| 1 UAH = | 7.5492 LKR | 0.1325 UAH = | 1 LKR | 2024-06-27 |
| 1 UAH = | 7.5159 LKR | 0.1331 UAH = | 1 LKR | 2024-06-26 |
| 1 UAH = | 7.5313 LKR | 0.1328 UAH = | 1 LKR | 2024-06-25 |
| 1 UAH = | 7.5535 LKR | 0.1324 UAH = | 1 LKR | 2024-06-24 |
| 1 UAH = | 7.5578 LKR | 0.1323 UAH = | 1 LKR | 2024-06-23 |
| 1 UAH = | 7.5495 LKR | 0.1325 UAH = | 1 LKR | 2024-06-22 |
| 1 UAH = | 7.5051 LKR | 0.1332 UAH = | 1 LKR | 2024-06-21 |
| 1 UAH = | 7.5447 LKR | 0.1325 UAH = | 1 LKR | 2024-06-20 |
| 1 UAH = | 7.5357 LKR | 0.1327 UAH = | 1 LKR | 2024-06-19 |
| 1 UAH = | 7.5073 LKR | 0.1332 UAH = | 1 LKR | 2024-06-18 |
| 1 UAH = | 7.451 LKR | 0.1342 UAH = | 1 LKR | 2024-06-17 |
| 1 UAH = | 7.4882 LKR | 0.1335 UAH = | 1 LKR | 2024-06-16 |
| 1 UAH = | 7.4742 LKR | 0.1338 UAH = | 1 LKR | 2024-06-15 |
| 1 UAH = | 7.4062 LKR | 0.135 UAH = | 1 LKR | 2024-06-14 |
| 1 UAH = | 7.5857 LKR | 0.1318 UAH = | 1 LKR | 2024-06-13 |
| 1 UAH = | 7.4286 LKR | 0.1346 UAH = | 1 LKR | 2024-06-12 |
| 1 UAH = | 7.5172 LKR | 0.133 UAH = | 1 LKR | 2024-06-11 |
| 1 UAH = | 7.426 LKR | 0.1347 UAH = | 1 LKR | 2024-06-10 |
| 1 UAH = | 7.5724 LKR | 0.1321 UAH = | 1 LKR | 2024-06-09 |
| 1 UAH = | 7.5279 LKR | 0.1328 UAH = | 1 LKR | 2024-06-08 |
| 1 UAH = | 7.5995 LKR | 0.1316 UAH = | 1 LKR | 2024-06-07 |
| 1 UAH = | 7.5445 LKR | 0.1325 UAH = | 1 LKR | 2024-06-06 |
| 1 UAH = | 7.5027 LKR | 0.1333 UAH = | 1 LKR | 2024-06-05 |
| 1 UAH = | 7.5182 LKR | 0.133 UAH = | 1 LKR | 2024-06-04 |
| 1 UAH = | 7.4013 LKR | 0.1351 UAH = | 1 LKR | 2024-06-03 |
| 1 UAH = | 7.4189 LKR | 0.1348 UAH = | 1 LKR | 2024-06-02 |
| 1 UAH = | 7.4185 LKR | 0.1348 UAH = | 1 LKR | 2024-06-01 |
| 1 UAH = | 7.4314 LKR | 0.1346 UAH = | 1 LKR | 2024-05-31 |
| 1 UAH = | 7.41 LKR | 0.135 UAH = | 1 LKR | 2024-05-30 |
| 1 UAH = | 7.4763 LKR | 0.1338 UAH = | 1 LKR | 2024-05-29 |
| 1 UAH = | 7.5101 LKR | 0.1332 UAH = | 1 LKR | 2024-05-28 |
| 1 UAH = | 7.4907 LKR | 0.1335 UAH = | 1 LKR | 2024-05-27 |
| 1 UAH = | 7.4667 LKR | 0.1339 UAH = | 1 LKR | 2024-05-26 |
| 1 UAH = | 7.4633 LKR | 0.134 UAH = | 1 LKR | 2024-05-25 |
| 1 UAH = | 7.466 LKR | 0.1339 UAH = | 1 LKR | 2024-05-24 |
| 1 UAH = | 7.5587 LKR | 0.1323 UAH = | 1 LKR | 2024-05-23 |
| 1 UAH = | 7.5377 LKR | 0.1327 UAH = | 1 LKR | 2024-05-22 |
| 1 UAH = | 7.564 LKR | 0.1322 UAH = | 1 LKR | 2024-05-21 |
| 1 UAH = | 7.6258 LKR | 0.1311 UAH = | 1 LKR | 2024-05-20 |
| 1 UAH = | 7.6106 LKR | 0.1314 UAH = | 1 LKR | 2024-05-19 |
| 1 UAH = | 7.5957 LKR | 0.1317 UAH = | 1 LKR | 2024-05-18 |
| 1 UAH = | 7.5711 LKR | 0.1321 UAH = | 1 LKR | 2024-05-17 |
| 1 UAH = | 7.6521 LKR | 0.1307 UAH = | 1 LKR | 2024-05-16 |
| 1 UAH = | 7.5779 LKR | 0.132 UAH = | 1 LKR | 2024-05-15 |
| 1 UAH = | 7.5999 LKR | 0.1316 UAH = | 1 LKR | 2024-05-14 |
| 1 UAH = | 7.5566 LKR | 0.1323 UAH = | 1 LKR | 2024-05-13 |
| 1 UAH = | 7.5632 LKR | 0.1322 UAH = | 1 LKR | 2024-05-12 |
| 1 UAH = | 7.5467 LKR | 0.1325 UAH = | 1 LKR | 2024-05-11 |
| 1 UAH = | 7.5832 LKR | 0.1319 UAH = | 1 LKR | 2024-05-10 |
| 1 UAH = | 7.544 LKR | 0.1326 UAH = | 1 LKR | 2024-05-09 |
| 1 UAH = | 7.6288 LKR | 0.1311 UAH = | 1 LKR | 2024-05-08 |
| 1 UAH = | 7.6448 LKR | 0.1308 UAH = | 1 LKR | 2024-05-07 |
| 1 UAH = | 7.5532 LKR | 0.1324 UAH = | 1 LKR | 2024-05-06 |
| 1 UAH = | 7.5594 LKR | 0.1323 UAH = | 1 LKR | 2024-05-05 |
| 1 UAH = | 7.5506 LKR | 0.1324 UAH = | 1 LKR | 2024-05-04 |
| 1 UAH = | 7.5178 LKR | 0.133 UAH = | 1 LKR | 2024-05-03 |
| 1 UAH = | 7.5136 LKR | 0.1331 UAH = | 1 LKR | 2024-05-02 |
| 1 UAH = | 7.4666 LKR | 0.1339 UAH = | 1 LKR | 2024-05-01 |
| 1 UAH = | 7.5236 LKR | 0.1329 UAH = | 1 LKR | 2024-04-30 |
| 1 UAH = | 7.5032 LKR | 0.1333 UAH = | 1 LKR | 2024-04-29 |
| 1 UAH = | 7.4658 LKR | 0.1339 UAH = | 1 LKR | 2024-04-28 |
| 1 UAH = | 7.4752 LKR | 0.1338 UAH = | 1 LKR | 2024-04-27 |
| 1 UAH = | 7.4884 LKR | 0.1335 UAH = | 1 LKR | 2024-04-26 |
| 1 UAH = | 7.521 LKR | 0.133 UAH = | 1 LKR | 2024-04-25 |
| 1 UAH = | 7.5636 LKR | 0.1322 UAH = | 1 LKR | 2024-04-24 |
| 1 UAH = | 7.5189 LKR | 0.133 UAH = | 1 LKR | 2024-04-23 |
| 1 UAH = | 7.545 LKR | 0.1325 UAH = | 1 LKR | 2024-04-22 |
| 1 UAH = | 7.5975 LKR | 0.1316 UAH = | 1 LKR | 2024-04-21 |
| 1 UAH = | 7.5858 LKR | 0.1318 UAH = | 1 LKR | 2024-04-20 |
| 1 UAH = | 7.5749 LKR | 0.132 UAH = | 1 LKR | 2024-04-19 |
| 1 UAH = | 7.6676 LKR | 0.1304 UAH = | 1 LKR | 2024-04-18 |
| 1 UAH = | 7.6055 LKR | 0.1315 UAH = | 1 LKR | 2024-04-17 |
| 1 UAH = | 7.5603 LKR | 0.1323 UAH = | 1 LKR | 2024-04-16 |
| 1 UAH = | 7.6143 LKR | 0.1313 UAH = | 1 LKR | 2024-04-15 |
| 1 UAH = | 7.5851 LKR | 0.1318 UAH = | 1 LKR | 2024-04-14 |
| 1 UAH = | 7.555 LKR | 0.1324 UAH = | 1 LKR | 2024-04-13 |
| 1 UAH = | 7.6068 LKR | 0.1315 UAH = | 1 LKR | 2024-04-12 |
| 1 UAH = | 7.5695 LKR | 0.1321 UAH = | 1 LKR | 2024-04-11 |
| 1 UAH = | 7.7519 LKR | 0.129 UAH = | 1 LKR | 2024-04-10 |
| 1 UAH = | 7.6871 LKR | 0.1301 UAH = | 1 LKR | 2024-04-09 |
| 1 UAH = | 7.6754 LKR | 0.1303 UAH = | 1 LKR | 2024-04-08 |
| 1 UAH = | 7.7159 LKR | 0.1296 UAH = | 1 LKR | 2024-04-07 |
| 1 UAH = | 7.6998 LKR | 0.1299 UAH = | 1 LKR | 2024-04-06 |
| 1 UAH = | 7.6422 LKR | 0.1309 UAH = | 1 LKR | 2024-04-05 |
| 1 UAH = | 7.7104 LKR | 0.1297 UAH = | 1 LKR | 2024-04-04 |
| 1 UAH = | 7.5894 LKR | 0.1318 UAH = | 1 LKR | 2024-04-03 |
| 1 UAH = | 7.6191 LKR | 0.1312 UAH = | 1 LKR | 2024-04-02 |
| 1 UAH = | 7.6596 LKR | 0.1306 UAH = | 1 LKR | 2024-04-01 |
| 1 UAH = | 7.6665 LKR | 0.1304 UAH = | 1 LKR | 2024-03-31 |
| 1 UAH = | 7.6596 LKR | 0.1306 UAH = | 1 LKR | 2024-03-30 |
| 1 UAH = | 7.6411 LKR | 0.1309 UAH = | 1 LKR | 2024-03-29 |
| 1 UAH = | 7.657 LKR | 0.1306 UAH = | 1 LKR | 2024-03-28 |
| 1 UAH = | 7.6539 LKR | 0.1307 UAH = | 1 LKR | 2024-03-27 |
| 1 UAH = | 7.7138 LKR | 0.1296 UAH = | 1 LKR | 2024-03-26 |
| 1 UAH = | 7.7424 LKR | 0.1292 UAH = | 1 LKR | 2024-03-25 |
| 1 UAH = | 7.8073 LKR | 0.1281 UAH = | 1 LKR | 2024-03-24 |
| 1 UAH = | 7.7764 LKR | 0.1286 UAH = | 1 LKR | 2024-03-23 |
| 1 UAH = | 7.7247 LKR | 0.1295 UAH = | 1 LKR | 2024-03-22 |
| 1 UAH = | 7.873 LKR | 0.127 UAH = | 1 LKR | 2024-03-21 |
| 1 UAH = | 7.7131 LKR | 0.1296 UAH = | 1 LKR | 2024-03-20 |
| 1 UAH = | 7.7604 LKR | 0.1289 UAH = | 1 LKR | 2024-03-19 |
| 1 UAH = | 7.8749 LKR | 0.127 UAH = | 1 LKR | 2024-03-18 |
| 1 UAH = | 7.8705 LKR | 0.1271 UAH = | 1 LKR | 2024-03-17 |
| 1 UAH = | 7.8699 LKR | 0.1271 UAH = | 1 LKR | 2024-03-16 |
| 1 UAH = | 7.8478 LKR | 0.1274 UAH = | 1 LKR | 2024-03-15 |
| 1 UAH = | 7.934 LKR | 0.126 UAH = | 1 LKR | 2024-03-14 |
| 1 UAH = | 7.939 LKR | 0.126 UAH = | 1 LKR | 2024-03-13 |
| 1 UAH = | 7.9896 LKR | 0.1252 UAH = | 1 LKR | 2024-03-12 |
| 1 UAH = | 8.0397 LKR | 0.1244 UAH = | 1 LKR | 2024-03-11 |
| 1 UAH = | 8.0483 LKR | 0.1242 UAH = | 1 LKR | 2024-03-10 |
| 1 UAH = | 8.0448 LKR | 0.1243 UAH = | 1 LKR | 2024-03-09 |
| 1 UAH = | 8.1045 LKR | 0.1234 UAH = | 1 LKR | 2024-03-08 |
| 1 UAH = | 8.0182 LKR | 0.1247 UAH = | 1 LKR | 2024-03-07 |
| 1 UAH = | 7.998 LKR | 0.125 UAH = | 1 LKR | 2024-03-06 |
| 1 UAH = | 8.0442 LKR | 0.1243 UAH = | 1 LKR | 2024-03-05 |
| 1 UAH = | 8.0934 LKR | 0.1236 UAH = | 1 LKR | 2024-03-04 |
| 1 UAH = | 8.0933 LKR | 0.1236 UAH = | 1 LKR | 2024-03-03 |
| 1 UAH = | 8.0826 LKR | 0.1237 UAH = | 1 LKR | 2024-03-02 |
| 1 UAH = | 8.0759 LKR | 0.1238 UAH = | 1 LKR | 2024-03-01 |
| 1 UAH = | 8.1377 LKR | 0.1229 UAH = | 1 LKR | 2024-02-29 |
| 1 UAH = | 8.0792 LKR | 0.1238 UAH = | 1 LKR | 2024-02-28 |
| 1 UAH = | 8.0983 LKR | 0.1235 UAH = | 1 LKR | 2024-02-27 |
| 1 UAH = | 8.116 LKR | 0.1232 UAH = | 1 LKR | 2024-02-26 |
| 1 UAH = | 8.1382 LKR | 0.1229 UAH = | 1 LKR | 2024-02-25 |
| 1 UAH = | 8.1231 LKR | 0.1231 UAH = | 1 LKR | 2024-02-24 |
| 1 UAH = | 8.0528 LKR | 0.1242 UAH = | 1 LKR | 2024-02-23 |
| 1 UAH = | 8.0908 LKR | 0.1236 UAH = | 1 LKR | 2024-02-22 |
| 1 UAH = | 8.086 LKR | 0.1237 UAH = | 1 LKR | 2024-02-21 |
| 1 UAH = | 8.1248 LKR | 0.1231 UAH = | 1 LKR | 2024-02-20 |
| 1 UAH = | 8.2226 LKR | 0.1216 UAH = | 1 LKR | 2024-02-19 |
| 1 UAH = | 8.2069 LKR | 0.1218 UAH = | 1 LKR | 2024-02-18 |
| 1 UAH = | 8.2068 LKR | 0.1218 UAH = | 1 LKR | 2024-02-17 |
| 1 UAH = | 8.2687 LKR | 0.1209 UAH = | 1 LKR | 2024-02-16 |
| 1 UAH = | 8.1913 LKR | 0.1221 UAH = | 1 LKR | 2024-02-15 |
| 1 UAH = | 8.144 LKR | 0.1228 UAH = | 1 LKR | 2024-02-14 |
| 1 UAH = | 8.3017 LKR | 0.1205 UAH = | 1 LKR | 2024-02-13 |
| 1 UAH = | 8.3447 LKR | 0.1198 UAH = | 1 LKR | 2024-02-12 |
| 1 UAH = | 8.3055 LKR | 0.1204 UAH = | 1 LKR | 2024-02-11 |
| 1 UAH = | 8.3129 LKR | 0.1203 UAH = | 1 LKR | 2024-02-10 |
| 1 UAH = | 8.3389 LKR | 0.1199 UAH = | 1 LKR | 2024-02-09 |
| 1 UAH = | 8.3297 LKR | 0.1201 UAH = | 1 LKR | 2024-02-08 |
| 1 UAH = | 8.3397 LKR | 0.1199 UAH = | 1 LKR | 2024-02-07 |
| 1 UAH = | 8.3349 LKR | 0.12 UAH = | 1 LKR | 2024-02-06 |
| 1 UAH = | 8.2622 LKR | 0.121 UAH = | 1 LKR | 2024-02-05 |
| 1 UAH = | 8.3396 LKR | 0.1199 UAH = | 1 LKR | 2024-02-04 |
| 1 UAH = | 8.2606 LKR | 0.1211 UAH = | 1 LKR | 2024-02-03 |
| 1 UAH = | 8.3471 LKR | 0.1198 UAH = | 1 LKR | 2024-02-02 |
| 1 UAH = | 8.2741 LKR | 0.1209 UAH = | 1 LKR | 2024-02-01 |
| 1 UAH = | 8.3698 LKR | 0.1195 UAH = | 1 LKR | 2024-01-31 |
| 1 UAH = | 8.3858 LKR | 0.1192 UAH = | 1 LKR | 2024-01-30 |
| 1 UAH = | 8.3723 LKR | 0.1194 UAH = | 1 LKR | 2024-01-29 |
| 1 UAH = | 8.4131 LKR | 0.1189 UAH = | 1 LKR | 2024-01-28 |
| 1 UAH = | 8.3973 LKR | 0.1191 UAH = | 1 LKR | 2024-01-27 |
| 1 UAH = | 8.4142 LKR | 0.1188 UAH = | 1 LKR | 2024-01-26 |
| 1 UAH = | 8.5297 LKR | 0.1172 UAH = | 1 LKR | 2024-01-25 |
| 1 UAH = | 8.5042 LKR | 0.1176 UAH = | 1 LKR | 2024-01-24 |
| 1 UAH = | 8.557 LKR | 0.1169 UAH = | 1 LKR | 2024-01-23 |
| 1 UAH = | 8.545 LKR | 0.117 UAH = | 1 LKR | 2024-01-22 |
| 1 UAH = | 8.5507 LKR | 0.1169 UAH = | 1 LKR | 2024-01-21 |
| 1 UAH = | 8.5128 LKR | 0.1175 UAH = | 1 LKR | 2024-01-20 |
| 1 UAH = | 8.5088 LKR | 0.1175 UAH = | 1 LKR | 2024-01-19 |
| 1 UAH = | 8.4986 LKR | 0.1177 UAH = | 1 LKR | 2024-01-18 |
| 1 UAH = | 8.4387 LKR | 0.1185 UAH = | 1 LKR | 2024-01-17 |
| 1 UAH = | 8.4751 LKR | 0.118 UAH = | 1 LKR | 2024-01-16 |
| 1 UAH = | 8.5256 LKR | 0.1173 UAH = | 1 LKR | 2024-01-15 |
| 1 UAH = | 8.5308 LKR | 0.1172 UAH = | 1 LKR | 2024-01-14 |
| 1 UAH = | 8.5157 LKR | 0.1174 UAH = | 1 LKR | 2024-01-13 |
| 1 UAH = | 8.4994 LKR | 0.1177 UAH = | 1 LKR | 2024-01-12 |
| 1 UAH = | 8.4695 LKR | 0.1181 UAH = | 1 LKR | 2024-01-11 |
| 1 UAH = | 8.4408 LKR | 0.1185 UAH = | 1 LKR | 2024-01-10 |
| 1 UAH = | 8.4525 LKR | 0.1183 UAH = | 1 LKR | 2024-01-09 |
| 1 UAH = | 8.4689 LKR | 0.1181 UAH = | 1 LKR | 2024-01-08 |
| 1 UAH = | 8.5205 LKR | 0.1174 UAH = | 1 LKR | 2024-01-07 |
| 1 UAH = | 8.5042 LKR | 0.1176 UAH = | 1 LKR | 2024-01-06 |
| 1 UAH = | 8.4845 LKR | 0.1179 UAH = | 1 LKR | 2024-01-05 |
| 1 UAH = | 8.4677 LKR | 0.1181 UAH = | 1 LKR | 2024-01-04 |
| 1 UAH = | 8.4648 LKR | 0.1181 UAH = | 1 LKR | 2024-01-03 |
| 1 UAH = | 8.4515 LKR | 0.1183 UAH = | 1 LKR | 2024-01-02 |
| 1 UAH = | 8.5185 LKR | 0.1174 UAH = | 1 LKR | 2024-01-01 |
| 1 UAH = | 8.5262 LKR | 0.1173 UAH = | 1 LKR | 2023-12-31 |
| 1 UAH = | 8.5341 LKR | 0.1172 UAH = | 1 LKR | 2023-12-30 |
| 1 UAH = | 8.4775 LKR | 0.118 UAH = | 1 LKR | 2023-12-29 |
| 1 UAH = | 8.6522 LKR | 0.1156 UAH = | 1 LKR | 2023-12-28 |
| 1 UAH = | 8.5698 LKR | 0.1167 UAH = | 1 LKR | 2023-12-27 |
| 1 UAH = | 8.6829 LKR | 0.1152 UAH = | 1 LKR | 2023-12-26 |
| 1 UAH = | 8.6829 LKR | 0.1152 UAH = | 1 LKR | 2023-12-25 |
| 1 UAH = | 8.6996 LKR | 0.1149 UAH = | 1 LKR | 2023-12-24 |
| 1 UAH = | 8.6727 LKR | 0.1153 UAH = | 1 LKR | 2023-12-23 |
| 1 UAH = | 8.668 LKR | 0.1154 UAH = | 1 LKR | 2023-12-22 |
| 1 UAH = | 8.6342 LKR | 0.1158 UAH = | 1 LKR | 2023-12-21 |
| 1 UAH = | 8.7719 LKR | 0.114 UAH = | 1 LKR | 2023-12-20 |
| 1 UAH = | 8.7731 LKR | 0.114 UAH = | 1 LKR | 2023-12-19 |
| 1 UAH = | 8.7675 LKR | 0.1141 UAH = | 1 LKR | 2023-12-18 |
| 1 UAH = | 8.836 LKR | 0.1132 UAH = | 1 LKR | 2023-12-17 |
| 1 UAH = | 8.8279 LKR | 0.1133 UAH = | 1 LKR | 2023-12-16 |
| 1 UAH = | 8.928 LKR | 0.112 UAH = | 1 LKR | 2023-12-15 |
| 1 UAH = | 8.8725 LKR | 0.1127 UAH = | 1 LKR | 2023-12-14 |
| 1 UAH = | 8.7289 LKR | 0.1146 UAH = | 1 LKR | 2023-12-13 |
| 1 UAH = | 8.8652 LKR | 0.1128 UAH = | 1 LKR | 2023-12-12 |
| 1 UAH = | 8.8994 LKR | 0.1124 UAH = | 1 LKR | 2023-12-11 |
| 1 UAH = | 8.916 LKR | 0.1122 UAH = | 1 LKR | 2023-12-10 |
| 1 UAH = | 8.9108 LKR | 0.1122 UAH = | 1 LKR | 2023-12-09 |
| 1 UAH = | 8.9447 LKR | 0.1118 UAH = | 1 LKR | 2023-12-08 |
| 1 UAH = | 8.8864 LKR | 0.1125 UAH = | 1 LKR | 2023-12-07 |
| 1 UAH = | 8.8972 LKR | 0.1124 UAH = | 1 LKR | 2023-12-06 |
| 1 UAH = | 8.9697 LKR | 0.1115 UAH = | 1 LKR | 2023-12-05 |
| 1 UAH = | 9.0035 LKR | 0.1111 UAH = | 1 LKR | 2023-12-04 |
| 1 UAH = | 9.0196 LKR | 0.1109 UAH = | 1 LKR | 2023-12-03 |
| 1 UAH = | 9.0012 LKR | 0.1111 UAH = | 1 LKR | 2023-12-02 |
| 1 UAH = | 9.0258 LKR | 0.1108 UAH = | 1 LKR | 2023-12-01 |
| 1 UAH = | 9.0127 LKR | 0.111 UAH = | 1 LKR | 2023-11-30 |
| 1 UAH = | 9.1166 LKR | 0.1097 UAH = | 1 LKR | 2023-11-29 |
| 1 UAH = | 9.0461 LKR | 0.1105 UAH = | 1 LKR | 2023-11-28 |
| 1 UAH = | 9.1453 LKR | 0.1093 UAH = | 1 LKR | 2023-11-27 |
| 1 UAH = | 9.1064 LKR | 0.1098 UAH = | 1 LKR | 2023-11-26 |
| 1 UAH = | 9.0798 LKR | 0.1101 UAH = | 1 LKR | 2023-11-25 |
| 1 UAH = | 9.1102 LKR | 0.1098 UAH = | 1 LKR | 2023-11-24 |
| 1 UAH = | 9.1223 LKR | 0.1096 UAH = | 1 LKR | 2023-11-23 |