Last Year History for UAH/MKD
| UAH | MKD | UAH | MKD | Date |
|---|---|---|---|---|
| 1 UAH = | 1.4166 MKD | 0.7059 UAH = | 1 MKD | 2024-11-21 |
| 1 UAH = | 1.4162 MKD | 0.7061 UAH = | 1 MKD | 2024-11-20 |
| 1 UAH = | 1.4136 MKD | 0.7074 UAH = | 1 MKD | 2024-11-19 |
| 1 UAH = | 1.4072 MKD | 0.7106 UAH = | 1 MKD | 2024-11-18 |
| 1 UAH = | 1.4102 MKD | 0.7091 UAH = | 1 MKD | 2024-11-17 |
| 1 UAH = | 1.4102 MKD | 0.7091 UAH = | 1 MKD | 2024-11-16 |
| 1 UAH = | 1.4162 MKD | 0.7061 UAH = | 1 MKD | 2024-11-15 |
| 1 UAH = | 1.4054 MKD | 0.7115 UAH = | 1 MKD | 2024-11-14 |
| 1 UAH = | 1.4026 MKD | 0.713 UAH = | 1 MKD | 2024-11-13 |
| 1 UAH = | 1.4004 MKD | 0.7141 UAH = | 1 MKD | 2024-11-12 |
| 1 UAH = | 1.3898 MKD | 0.7195 UAH = | 1 MKD | 2024-11-11 |
| 1 UAH = | 1.384 MKD | 0.7225 UAH = | 1 MKD | 2024-11-10 |
| 1 UAH = | 1.3821 MKD | 0.7235 UAH = | 1 MKD | 2024-11-09 |
| 1 UAH = | 1.3844 MKD | 0.7223 UAH = | 1 MKD | 2024-11-08 |
| 1 UAH = | 1.38 MKD | 0.7246 UAH = | 1 MKD | 2024-11-07 |
| 1 UAH = | 1.3814 MKD | 0.7239 UAH = | 1 MKD | 2024-11-06 |
| 1 UAH = | 1.3639 MKD | 0.7332 UAH = | 1 MKD | 2024-11-05 |
| 1 UAH = | 1.3695 MKD | 0.7302 UAH = | 1 MKD | 2024-11-04 |
| 1 UAH = | 1.3717 MKD | 0.729 UAH = | 1 MKD | 2024-11-03 |
| 1 UAH = | 1.3676 MKD | 0.7312 UAH = | 1 MKD | 2024-11-02 |
| 1 UAH = | 1.3783 MKD | 0.7255 UAH = | 1 MKD | 2024-11-01 |
| 1 UAH = | 1.3758 MKD | 0.7268 UAH = | 1 MKD | 2024-10-31 |
| 1 UAH = | 1.3756 MKD | 0.727 UAH = | 1 MKD | 2024-10-30 |
| 1 UAH = | 1.3739 MKD | 0.7278 UAH = | 1 MKD | 2024-10-29 |
| 1 UAH = | 1.3732 MKD | 0.7282 UAH = | 1 MKD | 2024-10-28 |
| 1 UAH = | 1.3746 MKD | 0.7275 UAH = | 1 MKD | 2024-10-27 |
| 1 UAH = | 1.3746 MKD | 0.7275 UAH = | 1 MKD | 2024-10-26 |
| 1 UAH = | 1.3809 MKD | 0.7241 UAH = | 1 MKD | 2024-10-25 |
| 1 UAH = | 1.3848 MKD | 0.7221 UAH = | 1 MKD | 2024-10-24 |
| 1 UAH = | 1.3772 MKD | 0.7261 UAH = | 1 MKD | 2024-10-23 |
| 1 UAH = | 1.3716 MKD | 0.7291 UAH = | 1 MKD | 2024-10-22 |
| 1 UAH = | 1.3772 MKD | 0.7261 UAH = | 1 MKD | 2024-10-21 |
| 1 UAH = | 1.3761 MKD | 0.7267 UAH = | 1 MKD | 2024-10-20 |
| 1 UAH = | 1.3761 MKD | 0.7267 UAH = | 1 MKD | 2024-10-19 |
| 1 UAH = | 1.3717 MKD | 0.729 UAH = | 1 MKD | 2024-10-18 |
| 1 UAH = | 1.3709 MKD | 0.7294 UAH = | 1 MKD | 2024-10-17 |
| 1 UAH = | 1.3706 MKD | 0.7296 UAH = | 1 MKD | 2024-10-16 |
| 1 UAH = | 1.3691 MKD | 0.7304 UAH = | 1 MKD | 2024-10-15 |
| 1 UAH = | 1.3649 MKD | 0.7326 UAH = | 1 MKD | 2024-10-14 |
| 1 UAH = | 1.3682 MKD | 0.7309 UAH = | 1 MKD | 2024-10-13 |
| 1 UAH = | 1.3682 MKD | 0.7309 UAH = | 1 MKD | 2024-10-12 |
| 1 UAH = | 1.3663 MKD | 0.7319 UAH = | 1 MKD | 2024-10-11 |
| 1 UAH = | 1.3636 MKD | 0.7333 UAH = | 1 MKD | 2024-10-10 |
| 1 UAH = | 1.3619 MKD | 0.7343 UAH = | 1 MKD | 2024-10-09 |
| 1 UAH = | 1.3628 MKD | 0.7338 UAH = | 1 MKD | 2024-10-08 |
| 1 UAH = | 1.3563 MKD | 0.7373 UAH = | 1 MKD | 2024-10-07 |
| 1 UAH = | 1.3572 MKD | 0.7368 UAH = | 1 MKD | 2024-10-06 |
| 1 UAH = | 1.3572 MKD | 0.7368 UAH = | 1 MKD | 2024-10-05 |
| 1 UAH = | 1.3558 MKD | 0.7376 UAH = | 1 MKD | 2024-10-04 |
| 1 UAH = | 1.349 MKD | 0.7413 UAH = | 1 MKD | 2024-10-03 |
| 1 UAH = | 1.3451 MKD | 0.7434 UAH = | 1 MKD | 2024-10-02 |
| 1 UAH = | 1.3365 MKD | 0.7482 UAH = | 1 MKD | 2024-10-01 |
| 1 UAH = | 1.3382 MKD | 0.7473 UAH = | 1 MKD | 2024-09-30 |
| 1 UAH = | 1.3395 MKD | 0.7465 UAH = | 1 MKD | 2024-09-29 |
| 1 UAH = | 1.3395 MKD | 0.7465 UAH = | 1 MKD | 2024-09-28 |
| 1 UAH = | 1.3412 MKD | 0.7456 UAH = | 1 MKD | 2024-09-27 |
| 1 UAH = | 1.3337 MKD | 0.7498 UAH = | 1 MKD | 2024-09-26 |
| 1 UAH = | 1.3398 MKD | 0.7464 UAH = | 1 MKD | 2024-09-25 |
| 1 UAH = | 1.3355 MKD | 0.7488 UAH = | 1 MKD | 2024-09-24 |
| 1 UAH = | 1.342 MKD | 0.7452 UAH = | 1 MKD | 2024-09-23 |
| 1 UAH = | 1.3359 MKD | 0.7486 UAH = | 1 MKD | 2024-09-22 |
| 1 UAH = | 1.3359 MKD | 0.7486 UAH = | 1 MKD | 2024-09-21 |
| 1 UAH = | 1.3311 MKD | 0.7513 UAH = | 1 MKD | 2024-09-20 |
| 1 UAH = | 1.3241 MKD | 0.7553 UAH = | 1 MKD | 2024-09-19 |
| 1 UAH = | 1.331 MKD | 0.7513 UAH = | 1 MKD | 2024-09-18 |
| 1 UAH = | 1.3335 MKD | 0.7499 UAH = | 1 MKD | 2024-09-17 |
| 1 UAH = | 1.3376 MKD | 0.7476 UAH = | 1 MKD | 2024-09-16 |
| 1 UAH = | 1.3414 MKD | 0.7455 UAH = | 1 MKD | 2024-09-15 |
| 1 UAH = | 1.3533 MKD | 0.7389 UAH = | 1 MKD | 2024-09-13 |
| 1 UAH = | 1.3387 MKD | 0.747 UAH = | 1 MKD | 2024-09-12 |
| 1 UAH = | 1.3558 MKD | 0.7376 UAH = | 1 MKD | 2024-09-11 |
| 1 UAH = | 1.3526 MKD | 0.7393 UAH = | 1 MKD | 2024-09-10 |
| 1 UAH = | 1.3585 MKD | 0.7361 UAH = | 1 MKD | 2024-09-09 |
| 1 UAH = | 1.3572 MKD | 0.7368 UAH = | 1 MKD | 2024-09-08 |
| 1 UAH = | 1.3517 MKD | 0.7398 UAH = | 1 MKD | 2024-09-07 |
| 1 UAH = | 1.3533 MKD | 0.7389 UAH = | 1 MKD | 2024-09-06 |
| 1 UAH = | 1.3473 MKD | 0.7423 UAH = | 1 MKD | 2024-09-05 |
| 1 UAH = | 1.3425 MKD | 0.7449 UAH = | 1 MKD | 2024-09-04 |
| 1 UAH = | 1.3512 MKD | 0.7401 UAH = | 1 MKD | 2024-09-03 |
| 1 UAH = | 1.3539 MKD | 0.7386 UAH = | 1 MKD | 2024-09-02 |
| 1 UAH = | 1.3538 MKD | 0.7387 UAH = | 1 MKD | 2024-09-01 |
| 1 UAH = | 1.3545 MKD | 0.7383 UAH = | 1 MKD | 2024-08-31 |
| 1 UAH = | 1.349 MKD | 0.7413 UAH = | 1 MKD | 2024-08-30 |
| 1 UAH = | 1.3471 MKD | 0.7423 UAH = | 1 MKD | 2024-08-29 |
| 1 UAH = | 1.3425 MKD | 0.7449 UAH = | 1 MKD | 2024-08-28 |
| 1 UAH = | 1.3319 MKD | 0.7508 UAH = | 1 MKD | 2024-08-27 |
| 1 UAH = | 1.3466 MKD | 0.7426 UAH = | 1 MKD | 2024-08-26 |
| 1 UAH = | 1.3457 MKD | 0.7431 UAH = | 1 MKD | 2024-08-25 |
| 1 UAH = | 1.341 MKD | 0.7457 UAH = | 1 MKD | 2024-08-24 |
| 1 UAH = | 1.3276 MKD | 0.7533 UAH = | 1 MKD | 2024-08-23 |
| 1 UAH = | 1.3432 MKD | 0.7445 UAH = | 1 MKD | 2024-08-22 |
| 1 UAH = | 1.3424 MKD | 0.7449 UAH = | 1 MKD | 2024-08-21 |
| 1 UAH = | 1.3431 MKD | 0.7446 UAH = | 1 MKD | 2024-08-20 |
| 1 UAH = | 1.3539 MKD | 0.7386 UAH = | 1 MKD | 2024-08-19 |
| 1 UAH = | 1.3575 MKD | 0.7366 UAH = | 1 MKD | 2024-08-18 |
| 1 UAH = | 1.3577 MKD | 0.7366 UAH = | 1 MKD | 2024-08-17 |
| 1 UAH = | 1.3515 MKD | 0.7399 UAH = | 1 MKD | 2024-08-16 |
| 1 UAH = | 1.3565 MKD | 0.7372 UAH = | 1 MKD | 2024-08-15 |
| 1 UAH = | 1.3601 MKD | 0.7352 UAH = | 1 MKD | 2024-08-14 |
| 1 UAH = | 1.3523 MKD | 0.7395 UAH = | 1 MKD | 2024-08-13 |
| 1 UAH = | 1.3697 MKD | 0.7301 UAH = | 1 MKD | 2024-08-12 |
| 1 UAH = | 1.3701 MKD | 0.7299 UAH = | 1 MKD | 2024-08-11 |
| 1 UAH = | 1.3684 MKD | 0.7308 UAH = | 1 MKD | 2024-08-10 |
| 1 UAH = | 1.37 MKD | 0.7299 UAH = | 1 MKD | 2024-08-09 |
| 1 UAH = | 1.3759 MKD | 0.7268 UAH = | 1 MKD | 2024-08-08 |
| 1 UAH = | 1.3749 MKD | 0.7273 UAH = | 1 MKD | 2024-08-07 |
| 1 UAH = | 1.3709 MKD | 0.7295 UAH = | 1 MKD | 2024-08-06 |
| 1 UAH = | 1.378 MKD | 0.7257 UAH = | 1 MKD | 2024-08-05 |
| 1 UAH = | 1.3781 MKD | 0.7256 UAH = | 1 MKD | 2024-08-04 |
| 1 UAH = | 1.3798 MKD | 0.7248 UAH = | 1 MKD | 2024-08-03 |
| 1 UAH = | 1.3712 MKD | 0.7293 UAH = | 1 MKD | 2024-08-02 |
| 1 UAH = | 1.3929 MKD | 0.718 UAH = | 1 MKD | 2024-08-01 |
| 1 UAH = | 1.3857 MKD | 0.7217 UAH = | 1 MKD | 2024-07-31 |
| 1 UAH = | 1.3856 MKD | 0.7217 UAH = | 1 MKD | 2024-07-30 |
| 1 UAH = | 1.3885 MKD | 0.7202 UAH = | 1 MKD | 2024-07-29 |
| 1 UAH = | 1.3836 MKD | 0.7227 UAH = | 1 MKD | 2024-07-28 |
| 1 UAH = | 1.3825 MKD | 0.7233 UAH = | 1 MKD | 2024-07-27 |
| 1 UAH = | 1.3754 MKD | 0.7271 UAH = | 1 MKD | 2024-07-26 |
| 1 UAH = | 1.3761 MKD | 0.7267 UAH = | 1 MKD | 2024-07-25 |
| 1 UAH = | 1.3757 MKD | 0.7269 UAH = | 1 MKD | 2024-07-24 |
| 1 UAH = | 1.3739 MKD | 0.7278 UAH = | 1 MKD | 2024-07-23 |
| 1 UAH = | 1.3649 MKD | 0.7327 UAH = | 1 MKD | 2024-07-22 |
| 1 UAH = | 1.3654 MKD | 0.7324 UAH = | 1 MKD | 2024-07-21 |
| 1 UAH = | 1.3643 MKD | 0.733 UAH = | 1 MKD | 2024-07-20 |
| 1 UAH = | 1.3588 MKD | 0.7359 UAH = | 1 MKD | 2024-07-19 |
| 1 UAH = | 1.3641 MKD | 0.7331 UAH = | 1 MKD | 2024-07-18 |
| 1 UAH = | 1.3649 MKD | 0.7326 UAH = | 1 MKD | 2024-07-17 |
| 1 UAH = | 1.3704 MKD | 0.7297 UAH = | 1 MKD | 2024-07-16 |
| 1 UAH = | 1.3765 MKD | 0.7265 UAH = | 1 MKD | 2024-07-15 |
| 1 UAH = | 1.3804 MKD | 0.7244 UAH = | 1 MKD | 2024-07-14 |
| 1 UAH = | 1.3755 MKD | 0.727 UAH = | 1 MKD | 2024-07-13 |
| 1 UAH = | 1.3795 MKD | 0.7249 UAH = | 1 MKD | 2024-07-12 |
| 1 UAH = | 1.3912 MKD | 0.7188 UAH = | 1 MKD | 2024-07-11 |
| 1 UAH = | 1.3898 MKD | 0.7195 UAH = | 1 MKD | 2024-07-10 |
| 1 UAH = | 1.3983 MKD | 0.7151 UAH = | 1 MKD | 2024-07-09 |
| 1 UAH = | 1.4038 MKD | 0.7124 UAH = | 1 MKD | 2024-07-08 |
| 1 UAH = | 1.4056 MKD | 0.7114 UAH = | 1 MKD | 2024-07-07 |
| 1 UAH = | 1.404 MKD | 0.7123 UAH = | 1 MKD | 2024-07-06 |
| 1 UAH = | 1.4027 MKD | 0.7129 UAH = | 1 MKD | 2024-07-05 |
| 1 UAH = | 1.4007 MKD | 0.7139 UAH = | 1 MKD | 2024-07-04 |
| 1 UAH = | 1.4017 MKD | 0.7134 UAH = | 1 MKD | 2024-07-03 |
| 1 UAH = | 1.4062 MKD | 0.7112 UAH = | 1 MKD | 2024-07-02 |
| 1 UAH = | 1.424 MKD | 0.7023 UAH = | 1 MKD | 2024-07-01 |
| 1 UAH = | 1.4146 MKD | 0.7069 UAH = | 1 MKD | 2024-06-30 |
| 1 UAH = | 1.4188 MKD | 0.7048 UAH = | 1 MKD | 2024-06-29 |
| 1 UAH = | 1.4165 MKD | 0.706 UAH = | 1 MKD | 2024-06-28 |
| 1 UAH = | 1.4189 MKD | 0.7048 UAH = | 1 MKD | 2024-06-27 |
| 1 UAH = | 1.4145 MKD | 0.707 UAH = | 1 MKD | 2024-06-26 |
| 1 UAH = | 1.4182 MKD | 0.7051 UAH = | 1 MKD | 2024-06-25 |
| 1 UAH = | 1.4196 MKD | 0.7044 UAH = | 1 MKD | 2024-06-24 |
| 1 UAH = | 1.4226 MKD | 0.703 UAH = | 1 MKD | 2024-06-23 |
| 1 UAH = | 1.4244 MKD | 0.7021 UAH = | 1 MKD | 2024-06-22 |
| 1 UAH = | 1.4159 MKD | 0.7063 UAH = | 1 MKD | 2024-06-21 |
| 1 UAH = | 1.4198 MKD | 0.7043 UAH = | 1 MKD | 2024-06-20 |
| 1 UAH = | 1.4176 MKD | 0.7054 UAH = | 1 MKD | 2024-06-19 |
| 1 UAH = | 1.4147 MKD | 0.7069 UAH = | 1 MKD | 2024-06-18 |
| 1 UAH = | 1.4131 MKD | 0.7077 UAH = | 1 MKD | 2024-06-17 |
| 1 UAH = | 1.4159 MKD | 0.7063 UAH = | 1 MKD | 2024-06-16 |
| 1 UAH = | 1.4154 MKD | 0.7065 UAH = | 1 MKD | 2024-06-15 |
| 1 UAH = | 1.4024 MKD | 0.713 UAH = | 1 MKD | 2024-06-14 |
| 1 UAH = | 1.4307 MKD | 0.6989 UAH = | 1 MKD | 2024-06-13 |
| 1 UAH = | 1.4089 MKD | 0.7098 UAH = | 1 MKD | 2024-06-12 |
| 1 UAH = | 1.4179 MKD | 0.7053 UAH = | 1 MKD | 2024-06-11 |
| 1 UAH = | 1.4057 MKD | 0.7114 UAH = | 1 MKD | 2024-06-10 |
| 1 UAH = | 1.4162 MKD | 0.7061 UAH = | 1 MKD | 2024-06-09 |
| 1 UAH = | 1.4058 MKD | 0.7113 UAH = | 1 MKD | 2024-06-08 |
| 1 UAH = | 1.4192 MKD | 0.7046 UAH = | 1 MKD | 2024-06-07 |
| 1 UAH = | 1.412 MKD | 0.7082 UAH = | 1 MKD | 2024-06-06 |
| 1 UAH = | 1.4084 MKD | 0.71 UAH = | 1 MKD | 2024-06-05 |
| 1 UAH = | 1.4105 MKD | 0.709 UAH = | 1 MKD | 2024-06-04 |
| 1 UAH = | 1.3964 MKD | 0.7161 UAH = | 1 MKD | 2024-06-03 |
| 1 UAH = | 1.4025 MKD | 0.713 UAH = | 1 MKD | 2024-06-02 |
| 1 UAH = | 1.3989 MKD | 0.7148 UAH = | 1 MKD | 2024-06-01 |
| 1 UAH = | 1.4013 MKD | 0.7136 UAH = | 1 MKD | 2024-05-31 |
| 1 UAH = | 1.3953 MKD | 0.7167 UAH = | 1 MKD | 2024-05-30 |
| 1 UAH = | 1.4071 MKD | 0.7107 UAH = | 1 MKD | 2024-05-29 |
| 1 UAH = | 1.4074 MKD | 0.7105 UAH = | 1 MKD | 2024-05-28 |
| 1 UAH = | 1.4111 MKD | 0.7087 UAH = | 1 MKD | 2024-05-27 |
| 1 UAH = | 1.413 MKD | 0.7077 UAH = | 1 MKD | 2024-05-26 |
| 1 UAH = | 1.4161 MKD | 0.7062 UAH = | 1 MKD | 2024-05-25 |
| 1 UAH = | 1.4166 MKD | 0.7059 UAH = | 1 MKD | 2024-05-24 |
| 1 UAH = | 1.4309 MKD | 0.6989 UAH = | 1 MKD | 2024-05-23 |
| 1 UAH = | 1.4271 MKD | 0.7007 UAH = | 1 MKD | 2024-05-22 |
| 1 UAH = | 1.4305 MKD | 0.6991 UAH = | 1 MKD | 2024-05-21 |
| 1 UAH = | 1.4394 MKD | 0.6947 UAH = | 1 MKD | 2024-05-20 |
| 1 UAH = | 1.4427 MKD | 0.6931 UAH = | 1 MKD | 2024-05-19 |
| 1 UAH = | 1.4407 MKD | 0.6941 UAH = | 1 MKD | 2024-05-18 |
| 1 UAH = | 1.4361 MKD | 0.6963 UAH = | 1 MKD | 2024-05-17 |
| 1 UAH = | 1.4426 MKD | 0.6932 UAH = | 1 MKD | 2024-05-16 |
| 1 UAH = | 1.4302 MKD | 0.6992 UAH = | 1 MKD | 2024-05-15 |
| 1 UAH = | 1.4372 MKD | 0.6958 UAH = | 1 MKD | 2024-05-14 |
| 1 UAH = | 1.4409 MKD | 0.694 UAH = | 1 MKD | 2024-05-13 |
| 1 UAH = | 1.4434 MKD | 0.6928 UAH = | 1 MKD | 2024-05-12 |
| 1 UAH = | 1.443 MKD | 0.693 UAH = | 1 MKD | 2024-05-11 |
| 1 UAH = | 1.4499 MKD | 0.6897 UAH = | 1 MKD | 2024-05-10 |
| 1 UAH = | 1.4499 MKD | 0.6897 UAH = | 1 MKD | 2024-05-09 |
| 1 UAH = | 1.4582 MKD | 0.6858 UAH = | 1 MKD | 2024-05-08 |
| 1 UAH = | 1.4594 MKD | 0.6852 UAH = | 1 MKD | 2024-05-07 |
| 1 UAH = | 1.4551 MKD | 0.6873 UAH = | 1 MKD | 2024-05-06 |
| 1 UAH = | 1.4562 MKD | 0.6867 UAH = | 1 MKD | 2024-05-05 |
| 1 UAH = | 1.4553 MKD | 0.6871 UAH = | 1 MKD | 2024-05-04 |
| 1 UAH = | 1.449 MKD | 0.6901 UAH = | 1 MKD | 2024-05-03 |
| 1 UAH = | 1.4523 MKD | 0.6885 UAH = | 1 MKD | 2024-05-02 |
| 1 UAH = | 1.446 MKD | 0.6916 UAH = | 1 MKD | 2024-05-01 |
| 1 UAH = | 1.4571 MKD | 0.6863 UAH = | 1 MKD | 2024-04-30 |
| 1 UAH = | 1.4503 MKD | 0.6895 UAH = | 1 MKD | 2024-04-29 |
| 1 UAH = | 1.4472 MKD | 0.691 UAH = | 1 MKD | 2024-04-28 |
| 1 UAH = | 1.4488 MKD | 0.6902 UAH = | 1 MKD | 2024-04-27 |
| 1 UAH = | 1.4513 MKD | 0.689 UAH = | 1 MKD | 2024-04-26 |
| 1 UAH = | 1.4537 MKD | 0.6879 UAH = | 1 MKD | 2024-04-25 |
| 1 UAH = | 1.4569 MKD | 0.6864 UAH = | 1 MKD | 2024-04-24 |
| 1 UAH = | 1.4496 MKD | 0.6899 UAH = | 1 MKD | 2024-04-23 |
| 1 UAH = | 1.4481 MKD | 0.6906 UAH = | 1 MKD | 2024-04-22 |
| 1 UAH = | 1.4542 MKD | 0.6877 UAH = | 1 MKD | 2024-04-21 |
| 1 UAH = | 1.4535 MKD | 0.688 UAH = | 1 MKD | 2024-04-20 |
| 1 UAH = | 1.4514 MKD | 0.689 UAH = | 1 MKD | 2024-04-19 |
| 1 UAH = | 1.4674 MKD | 0.6815 UAH = | 1 MKD | 2024-04-18 |
| 1 UAH = | 1.4568 MKD | 0.6864 UAH = | 1 MKD | 2024-04-17 |
| 1 UAH = | 1.4587 MKD | 0.6855 UAH = | 1 MKD | 2024-04-16 |
| 1 UAH = | 1.4688 MKD | 0.6808 UAH = | 1 MKD | 2024-04-15 |
| 1 UAH = | 1.4676 MKD | 0.6814 UAH = | 1 MKD | 2024-04-14 |
| 1 UAH = | 1.4631 MKD | 0.6835 UAH = | 1 MKD | 2024-04-13 |
| 1 UAH = | 1.4705 MKD | 0.6801 UAH = | 1 MKD | 2024-04-12 |
| 1 UAH = | 1.4608 MKD | 0.6846 UAH = | 1 MKD | 2024-04-11 |
| 1 UAH = | 1.4723 MKD | 0.6792 UAH = | 1 MKD | 2024-04-10 |
| 1 UAH = | 1.4567 MKD | 0.6865 UAH = | 1 MKD | 2024-04-09 |
| 1 UAH = | 1.4604 MKD | 0.6847 UAH = | 1 MKD | 2024-04-08 |
| 1 UAH = | 1.4672 MKD | 0.6816 UAH = | 1 MKD | 2024-04-07 |
| 1 UAH = | 1.4645 MKD | 0.6828 UAH = | 1 MKD | 2024-04-06 |
| 1 UAH = | 1.4535 MKD | 0.688 UAH = | 1 MKD | 2024-04-05 |
| 1 UAH = | 1.4614 MKD | 0.6843 UAH = | 1 MKD | 2024-04-04 |
| 1 UAH = | 1.4443 MKD | 0.6924 UAH = | 1 MKD | 2024-04-03 |
| 1 UAH = | 1.4579 MKD | 0.6859 UAH = | 1 MKD | 2024-04-02 |
| 1 UAH = | 1.4616 MKD | 0.6842 UAH = | 1 MKD | 2024-04-01 |
| 1 UAH = | 1.4575 MKD | 0.6861 UAH = | 1 MKD | 2024-03-31 |
| 1 UAH = | 1.4562 MKD | 0.6867 UAH = | 1 MKD | 2024-03-30 |
| 1 UAH = | 1.4527 MKD | 0.6884 UAH = | 1 MKD | 2024-03-29 |
| 1 UAH = | 1.4556 MKD | 0.687 UAH = | 1 MKD | 2024-03-28 |
| 1 UAH = | 1.4529 MKD | 0.6883 UAH = | 1 MKD | 2024-03-27 |
| 1 UAH = | 1.4464 MKD | 0.6914 UAH = | 1 MKD | 2024-03-26 |
| 1 UAH = | 1.4557 MKD | 0.6869 UAH = | 1 MKD | 2024-03-25 |
| 1 UAH = | 1.4664 MKD | 0.682 UAH = | 1 MKD | 2024-03-24 |
| 1 UAH = | 1.4577 MKD | 0.686 UAH = | 1 MKD | 2024-03-23 |
| 1 UAH = | 1.448 MKD | 0.6906 UAH = | 1 MKD | 2024-03-22 |
| 1 UAH = | 1.465 MKD | 0.6826 UAH = | 1 MKD | 2024-03-21 |
| 1 UAH = | 1.4439 MKD | 0.6926 UAH = | 1 MKD | 2024-03-20 |
| 1 UAH = | 1.4532 MKD | 0.6881 UAH = | 1 MKD | 2024-03-19 |
| 1 UAH = | 1.4651 MKD | 0.6826 UAH = | 1 MKD | 2024-03-18 |
| 1 UAH = | 1.4567 MKD | 0.6865 UAH = | 1 MKD | 2024-03-17 |
| 1 UAH = | 1.4556 MKD | 0.687 UAH = | 1 MKD | 2024-03-16 |
| 1 UAH = | 1.4515 MKD | 0.6889 UAH = | 1 MKD | 2024-03-15 |
| 1 UAH = | 1.4566 MKD | 0.6865 UAH = | 1 MKD | 2024-03-14 |
| 1 UAH = | 1.4616 MKD | 0.6842 UAH = | 1 MKD | 2024-03-13 |
| 1 UAH = | 1.4674 MKD | 0.6815 UAH = | 1 MKD | 2024-03-12 |
| 1 UAH = | 1.4752 MKD | 0.6779 UAH = | 1 MKD | 2024-03-11 |
| 1 UAH = | 1.4753 MKD | 0.6778 UAH = | 1 MKD | 2024-03-10 |
| 1 UAH = | 1.4745 MKD | 0.6782 UAH = | 1 MKD | 2024-03-09 |
| 1 UAH = | 1.4853 MKD | 0.6733 UAH = | 1 MKD | 2024-03-08 |
| 1 UAH = | 1.4763 MKD | 0.6774 UAH = | 1 MKD | 2024-03-07 |
| 1 UAH = | 1.4714 MKD | 0.6796 UAH = | 1 MKD | 2024-03-06 |
| 1 UAH = | 1.4794 MKD | 0.676 UAH = | 1 MKD | 2024-03-05 |
| 1 UAH = | 1.4908 MKD | 0.6708 UAH = | 1 MKD | 2024-03-04 |
| 1 UAH = | 1.493 MKD | 0.6698 UAH = | 1 MKD | 2024-03-03 |
| 1 UAH = | 1.4926 MKD | 0.67 UAH = | 1 MKD | 2024-03-02 |
| 1 UAH = | 1.4913 MKD | 0.6705 UAH = | 1 MKD | 2024-03-01 |
| 1 UAH = | 1.4959 MKD | 0.6685 UAH = | 1 MKD | 2024-02-29 |
| 1 UAH = | 1.4814 MKD | 0.675 UAH = | 1 MKD | 2024-02-28 |
| 1 UAH = | 1.4833 MKD | 0.6742 UAH = | 1 MKD | 2024-02-27 |
| 1 UAH = | 1.4819 MKD | 0.6748 UAH = | 1 MKD | 2024-02-26 |
| 1 UAH = | 1.4852 MKD | 0.6733 UAH = | 1 MKD | 2024-02-25 |
| 1 UAH = | 1.4869 MKD | 0.6725 UAH = | 1 MKD | 2024-02-24 |
| 1 UAH = | 1.4741 MKD | 0.6784 UAH = | 1 MKD | 2024-02-23 |
| 1 UAH = | 1.4771 MKD | 0.677 UAH = | 1 MKD | 2024-02-22 |
| 1 UAH = | 1.4754 MKD | 0.6778 UAH = | 1 MKD | 2024-02-21 |
| 1 UAH = | 1.4864 MKD | 0.6728 UAH = | 1 MKD | 2024-02-20 |
| 1 UAH = | 1.4983 MKD | 0.6674 UAH = | 1 MKD | 2024-02-19 |
| 1 UAH = | 1.5022 MKD | 0.6657 UAH = | 1 MKD | 2024-02-18 |
| 1 UAH = | 1.5013 MKD | 0.6661 UAH = | 1 MKD | 2024-02-17 |
| 1 UAH = | 1.5138 MKD | 0.6606 UAH = | 1 MKD | 2024-02-16 |
| 1 UAH = | 1.5026 MKD | 0.6655 UAH = | 1 MKD | 2024-02-15 |
| 1 UAH = | 1.496 MKD | 0.6685 UAH = | 1 MKD | 2024-02-14 |
| 1 UAH = | 1.5158 MKD | 0.6597 UAH = | 1 MKD | 2024-02-13 |
| 1 UAH = | 1.522 MKD | 0.657 UAH = | 1 MKD | 2024-02-12 |
| 1 UAH = | 1.5175 MKD | 0.659 UAH = | 1 MKD | 2024-02-11 |
| 1 UAH = | 1.5193 MKD | 0.6582 UAH = | 1 MKD | 2024-02-10 |
| 1 UAH = | 1.524 MKD | 0.6562 UAH = | 1 MKD | 2024-02-09 |
| 1 UAH = | 1.5233 MKD | 0.6565 UAH = | 1 MKD | 2024-02-08 |
| 1 UAH = | 1.5211 MKD | 0.6574 UAH = | 1 MKD | 2024-02-07 |
| 1 UAH = | 1.5229 MKD | 0.6567 UAH = | 1 MKD | 2024-02-06 |
| 1 UAH = | 1.5136 MKD | 0.6607 UAH = | 1 MKD | 2024-02-05 |
| 1 UAH = | 1.5172 MKD | 0.6591 UAH = | 1 MKD | 2024-02-04 |
| 1 UAH = | 1.5088 MKD | 0.6628 UAH = | 1 MKD | 2024-02-03 |
| 1 UAH = | 1.5246 MKD | 0.6559 UAH = | 1 MKD | 2024-02-02 |
| 1 UAH = | 1.5012 MKD | 0.6661 UAH = | 1 MKD | 2024-02-01 |
| 1 UAH = | 1.5057 MKD | 0.6641 UAH = | 1 MKD | 2024-01-31 |
| 1 UAH = | 1.5036 MKD | 0.6651 UAH = | 1 MKD | 2024-01-30 |
| 1 UAH = | 1.4988 MKD | 0.6672 UAH = | 1 MKD | 2024-01-29 |
| 1 UAH = | 1.5041 MKD | 0.6648 UAH = | 1 MKD | 2024-01-28 |
| 1 UAH = | 1.4977 MKD | 0.6677 UAH = | 1 MKD | 2024-01-27 |
| 1 UAH = | 1.5007 MKD | 0.6664 UAH = | 1 MKD | 2024-01-26 |
| 1 UAH = | 1.5117 MKD | 0.6615 UAH = | 1 MKD | 2024-01-25 |
| 1 UAH = | 1.5058 MKD | 0.6641 UAH = | 1 MKD | 2024-01-24 |
| 1 UAH = | 1.5082 MKD | 0.663 UAH = | 1 MKD | 2024-01-23 |
| 1 UAH = | 1.5129 MKD | 0.661 UAH = | 1 MKD | 2024-01-22 |
| 1 UAH = | 1.5124 MKD | 0.6612 UAH = | 1 MKD | 2024-01-21 |
| 1 UAH = | 1.5012 MKD | 0.6661 UAH = | 1 MKD | 2024-01-20 |
| 1 UAH = | 1.4982 MKD | 0.6675 UAH = | 1 MKD | 2024-01-19 |
| 1 UAH = | 1.4966 MKD | 0.6682 UAH = | 1 MKD | 2024-01-18 |
| 1 UAH = | 1.4874 MKD | 0.6723 UAH = | 1 MKD | 2024-01-17 |
| 1 UAH = | 1.4911 MKD | 0.6706 UAH = | 1 MKD | 2024-01-16 |
| 1 UAH = | 1.4931 MKD | 0.6697 UAH = | 1 MKD | 2024-01-15 |
| 1 UAH = | 1.49 MKD | 0.6712 UAH = | 1 MKD | 2024-01-14 |
| 1 UAH = | 1.4844 MKD | 0.6737 UAH = | 1 MKD | 2024-01-13 |
| 1 UAH = | 1.4816 MKD | 0.675 UAH = | 1 MKD | 2024-01-12 |
| 1 UAH = | 1.4737 MKD | 0.6786 UAH = | 1 MKD | 2024-01-11 |
| 1 UAH = | 1.4698 MKD | 0.6803 UAH = | 1 MKD | 2024-01-10 |
| 1 UAH = | 1.4717 MKD | 0.6795 UAH = | 1 MKD | 2024-01-09 |
| 1 UAH = | 1.4798 MKD | 0.6758 UAH = | 1 MKD | 2024-01-08 |
| 1 UAH = | 1.4828 MKD | 0.6744 UAH = | 1 MKD | 2024-01-07 |
| 1 UAH = | 1.4799 MKD | 0.6757 UAH = | 1 MKD | 2024-01-06 |
| 1 UAH = | 1.4764 MKD | 0.6773 UAH = | 1 MKD | 2024-01-05 |
| 1 UAH = | 1.4788 MKD | 0.6762 UAH = | 1 MKD | 2024-01-04 |
| 1 UAH = | 1.4708 MKD | 0.6799 UAH = | 1 MKD | 2024-01-03 |
| 1 UAH = | 1.4786 MKD | 0.6763 UAH = | 1 MKD | 2024-01-02 |
| 1 UAH = | 1.4682 MKD | 0.6811 UAH = | 1 MKD | 2024-01-01 |
| 1 UAH = | 1.4635 MKD | 0.6833 UAH = | 1 MKD | 2023-12-31 |
| 1 UAH = | 1.4657 MKD | 0.6823 UAH = | 1 MKD | 2023-12-30 |
| 1 UAH = | 1.4588 MKD | 0.6855 UAH = | 1 MKD | 2023-12-29 |
| 1 UAH = | 1.482 MKD | 0.6748 UAH = | 1 MKD | 2023-12-28 |
| 1 UAH = | 1.4722 MKD | 0.6793 UAH = | 1 MKD | 2023-12-27 |
| 1 UAH = | 1.4857 MKD | 0.6731 UAH = | 1 MKD | 2023-12-26 |
| 1 UAH = | 1.4885 MKD | 0.6718 UAH = | 1 MKD | 2023-12-25 |
| 1 UAH = | 1.4894 MKD | 0.6714 UAH = | 1 MKD | 2023-12-24 |
| 1 UAH = | 1.4889 MKD | 0.6716 UAH = | 1 MKD | 2023-12-23 |
| 1 UAH = | 1.4881 MKD | 0.672 UAH = | 1 MKD | 2023-12-22 |
| 1 UAH = | 1.4882 MKD | 0.672 UAH = | 1 MKD | 2023-12-21 |
| 1 UAH = | 1.5104 MKD | 0.6621 UAH = | 1 MKD | 2023-12-20 |
| 1 UAH = | 1.5102 MKD | 0.6621 UAH = | 1 MKD | 2023-12-19 |
| 1 UAH = | 1.5111 MKD | 0.6618 UAH = | 1 MKD | 2023-12-18 |
| 1 UAH = | 1.5161 MKD | 0.6596 UAH = | 1 MKD | 2023-12-17 |
| 1 UAH = | 1.5163 MKD | 0.6595 UAH = | 1 MKD | 2023-12-16 |
| 1 UAH = | 1.5335 MKD | 0.6521 UAH = | 1 MKD | 2023-12-15 |
| 1 UAH = | 1.5306 MKD | 0.6533 UAH = | 1 MKD | 2023-12-14 |
| 1 UAH = | 1.5253 MKD | 0.6556 UAH = | 1 MKD | 2023-12-13 |
| 1 UAH = | 1.5493 MKD | 0.6454 UAH = | 1 MKD | 2023-12-12 |
| 1 UAH = | 1.5508 MKD | 0.6448 UAH = | 1 MKD | 2023-12-11 |
| 1 UAH = | 1.5557 MKD | 0.6428 UAH = | 1 MKD | 2023-12-10 |
| 1 UAH = | 1.5533 MKD | 0.6438 UAH = | 1 MKD | 2023-12-09 |
| 1 UAH = | 1.5592 MKD | 0.6414 UAH = | 1 MKD | 2023-12-08 |
| 1 UAH = | 1.5526 MKD | 0.6441 UAH = | 1 MKD | 2023-12-07 |
| 1 UAH = | 1.5523 MKD | 0.6442 UAH = | 1 MKD | 2023-12-06 |
| 1 UAH = | 1.5572 MKD | 0.6422 UAH = | 1 MKD | 2023-12-05 |
| 1 UAH = | 1.5552 MKD | 0.643 UAH = | 1 MKD | 2023-12-04 |
| 1 UAH = | 1.5532 MKD | 0.6438 UAH = | 1 MKD | 2023-12-03 |
| 1 UAH = | 1.5505 MKD | 0.645 UAH = | 1 MKD | 2023-12-02 |
| 1 UAH = | 1.5547 MKD | 0.6432 UAH = | 1 MKD | 2023-12-01 |
| 1 UAH = | 1.5503 MKD | 0.645 UAH = | 1 MKD | 2023-11-30 |
| 1 UAH = | 1.5511 MKD | 0.6447 UAH = | 1 MKD | 2023-11-29 |
| 1 UAH = | 1.5492 MKD | 0.6455 UAH = | 1 MKD | 2023-11-28 |
| 1 UAH = | 1.5623 MKD | 0.6401 UAH = | 1 MKD | 2023-11-27 |
| 1 UAH = | 1.5642 MKD | 0.6393 UAH = | 1 MKD | 2023-11-26 |
| 1 UAH = | 1.56 MKD | 0.641 UAH = | 1 MKD | 2023-11-25 |
| 1 UAH = | 1.5652 MKD | 0.6389 UAH = | 1 MKD | 2023-11-24 |
| 1 UAH = | 1.5665 MKD | 0.6384 UAH = | 1 MKD | 2023-11-23 |
| 1 UAH = | 1.5625 MKD | 0.64 UAH = | 1 MKD | 2023-11-22 |