Last Year History for UAH/MVR
| UAH | MVR | UAH | MVR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.3746 MVR | 2.6695 UAH = | 1 MVR | 2024-11-21 |
| 1 UAH = | 0.3756 MVR | 2.6625 UAH = | 1 MVR | 2024-11-20 |
| 1 UAH = | 0.3751 MVR | 2.666 UAH = | 1 MVR | 2024-11-19 |
| 1 UAH = | 0.3728 MVR | 2.6825 UAH = | 1 MVR | 2024-11-18 |
| 1 UAH = | 0.3729 MVR | 2.6815 UAH = | 1 MVR | 2024-11-17 |
| 1 UAH = | 0.3729 MVR | 2.6815 UAH = | 1 MVR | 2024-11-16 |
| 1 UAH = | 0.3751 MVR | 2.6659 UAH = | 1 MVR | 2024-11-15 |
| 1 UAH = | 0.3709 MVR | 2.6958 UAH = | 1 MVR | 2024-11-14 |
| 1 UAH = | 0.3736 MVR | 2.6767 UAH = | 1 MVR | 2024-11-13 |
| 1 UAH = | 0.3732 MVR | 2.6793 UAH = | 1 MVR | 2024-11-12 |
| 1 UAH = | 0.372 MVR | 2.6879 UAH = | 1 MVR | 2024-11-11 |
| 1 UAH = | 0.3722 MVR | 2.687 UAH = | 1 MVR | 2024-11-10 |
| 1 UAH = | 0.3722 MVR | 2.687 UAH = | 1 MVR | 2024-11-09 |
| 1 UAH = | 0.3737 MVR | 2.6758 UAH = | 1 MVR | 2024-11-08 |
| 1 UAH = | 0.3718 MVR | 2.6898 UAH = | 1 MVR | 2024-11-07 |
| 1 UAH = | 0.3715 MVR | 2.6921 UAH = | 1 MVR | 2024-11-06 |
| 1 UAH = | 0.3714 MVR | 2.6927 UAH = | 1 MVR | 2024-11-05 |
| 1 UAH = | 0.3738 MVR | 2.6751 UAH = | 1 MVR | 2024-11-04 |
| 1 UAH = | 0.3733 MVR | 2.6787 UAH = | 1 MVR | 2024-11-03 |
| 1 UAH = | 0.3728 MVR | 2.6824 UAH = | 1 MVR | 2024-11-02 |
| 1 UAH = | 0.3728 MVR | 2.6822 UAH = | 1 MVR | 2024-11-01 |
| 1 UAH = | 0.3727 MVR | 2.6831 UAH = | 1 MVR | 2024-10-31 |
| 1 UAH = | 0.3721 MVR | 2.6872 UAH = | 1 MVR | 2024-10-30 |
| 1 UAH = | 0.3708 MVR | 2.6966 UAH = | 1 MVR | 2024-10-29 |
| 1 UAH = | 0.3707 MVR | 2.6976 UAH = | 1 MVR | 2024-10-28 |
| 1 UAH = | 0.3707 MVR | 2.6978 UAH = | 1 MVR | 2024-10-27 |
| 1 UAH = | 0.3707 MVR | 2.6978 UAH = | 1 MVR | 2024-10-26 |
| 1 UAH = | 0.3731 MVR | 2.6801 UAH = | 1 MVR | 2024-10-25 |
| 1 UAH = | 0.3725 MVR | 2.6846 UAH = | 1 MVR | 2024-10-24 |
| 1 UAH = | 0.3705 MVR | 2.6993 UAH = | 1 MVR | 2024-10-23 |
| 1 UAH = | 0.3707 MVR | 2.6974 UAH = | 1 MVR | 2024-10-22 |
| 1 UAH = | 0.373 MVR | 2.6811 UAH = | 1 MVR | 2024-10-21 |
| 1 UAH = | 0.3734 MVR | 2.6782 UAH = | 1 MVR | 2024-10-20 |
| 1 UAH = | 0.3734 MVR | 2.6782 UAH = | 1 MVR | 2024-10-19 |
| 1 UAH = | 0.3714 MVR | 2.6928 UAH = | 1 MVR | 2024-10-18 |
| 1 UAH = | 0.3713 MVR | 2.6929 UAH = | 1 MVR | 2024-10-17 |
| 1 UAH = | 0.3722 MVR | 2.6865 UAH = | 1 MVR | 2024-10-16 |
| 1 UAH = | 0.3721 MVR | 2.6872 UAH = | 1 MVR | 2024-10-15 |
| 1 UAH = | 0.3722 MVR | 2.6865 UAH = | 1 MVR | 2024-10-14 |
| 1 UAH = | 0.3732 MVR | 2.6792 UAH = | 1 MVR | 2024-10-13 |
| 1 UAH = | 0.3732 MVR | 2.6792 UAH = | 1 MVR | 2024-10-12 |
| 1 UAH = | 0.3725 MVR | 2.6844 UAH = | 1 MVR | 2024-10-11 |
| 1 UAH = | 0.372 MVR | 2.6885 UAH = | 1 MVR | 2024-10-10 |
| 1 UAH = | 0.3726 MVR | 2.6842 UAH = | 1 MVR | 2024-10-09 |
| 1 UAH = | 0.3731 MVR | 2.6801 UAH = | 1 MVR | 2024-10-08 |
| 1 UAH = | 0.3709 MVR | 2.696 UAH = | 1 MVR | 2024-10-07 |
| 1 UAH = | 0.3713 MVR | 2.693 UAH = | 1 MVR | 2024-10-06 |
| 1 UAH = | 0.3713 MVR | 2.693 UAH = | 1 MVR | 2024-10-05 |
| 1 UAH = | 0.3727 MVR | 2.6834 UAH = | 1 MVR | 2024-10-04 |
| 1 UAH = | 0.371 MVR | 2.6953 UAH = | 1 MVR | 2024-10-03 |
| 1 UAH = | 0.3711 MVR | 2.6948 UAH = | 1 MVR | 2024-10-02 |
| 1 UAH = | 0.3707 MVR | 2.6977 UAH = | 1 MVR | 2024-10-01 |
| 1 UAH = | 0.3734 MVR | 2.6784 UAH = | 1 MVR | 2024-09-30 |
| 1 UAH = | 0.3732 MVR | 2.6796 UAH = | 1 MVR | 2024-09-29 |
| 1 UAH = | 0.3732 MVR | 2.6796 UAH = | 1 MVR | 2024-09-28 |
| 1 UAH = | 0.3733 MVR | 2.6785 UAH = | 1 MVR | 2024-09-27 |
| 1 UAH = | 0.3706 MVR | 2.6986 UAH = | 1 MVR | 2024-09-26 |
| 1 UAH = | 0.3739 MVR | 2.6742 UAH = | 1 MVR | 2024-09-25 |
| 1 UAH = | 0.3707 MVR | 2.6974 UAH = | 1 MVR | 2024-09-24 |
| 1 UAH = | 0.3716 MVR | 2.6912 UAH = | 1 MVR | 2024-09-23 |
| 1 UAH = | 0.3722 MVR | 2.6866 UAH = | 1 MVR | 2024-09-22 |
| 1 UAH = | 0.3722 MVR | 2.6866 UAH = | 1 MVR | 2024-09-21 |
| 1 UAH = | 0.3703 MVR | 2.7002 UAH = | 1 MVR | 2024-09-20 |
| 1 UAH = | 0.3687 MVR | 2.7124 UAH = | 1 MVR | 2024-09-19 |
| 1 UAH = | 0.3696 MVR | 2.7057 UAH = | 1 MVR | 2024-09-18 |
| 1 UAH = | 0.3702 MVR | 2.7009 UAH = | 1 MVR | 2024-09-17 |
| 1 UAH = | 0.3711 MVR | 2.695 UAH = | 1 MVR | 2024-09-16 |
| 1 UAH = | 0.371 MVR | 2.6954 UAH = | 1 MVR | 2024-09-15 |
| 1 UAH = | 0.3738 MVR | 2.675 UAH = | 1 MVR | 2024-09-13 |
| 1 UAH = | 0.3704 MVR | 2.6995 UAH = | 1 MVR | 2024-09-12 |
| 1 UAH = | 0.3723 MVR | 2.6863 UAH = | 1 MVR | 2024-09-11 |
| 1 UAH = | 0.3728 MVR | 2.6825 UAH = | 1 MVR | 2024-09-10 |
| 1 UAH = | 0.3739 MVR | 2.6742 UAH = | 1 MVR | 2024-09-09 |
| 1 UAH = | 0.3741 MVR | 2.6731 UAH = | 1 MVR | 2024-09-08 |
| 1 UAH = | 0.3741 MVR | 2.6731 UAH = | 1 MVR | 2024-09-07 |
| 1 UAH = | 0.3745 MVR | 2.67 UAH = | 1 MVR | 2024-09-06 |
| 1 UAH = | 0.3733 MVR | 2.6786 UAH = | 1 MVR | 2024-09-05 |
| 1 UAH = | 0.3719 MVR | 2.6887 UAH = | 1 MVR | 2024-09-04 |
| 1 UAH = | 0.3726 MVR | 2.6835 UAH = | 1 MVR | 2024-09-03 |
| 1 UAH = | 0.3732 MVR | 2.6796 UAH = | 1 MVR | 2024-09-02 |
| 1 UAH = | 0.3735 MVR | 2.6773 UAH = | 1 MVR | 2024-09-01 |
| 1 UAH = | 0.3741 MVR | 2.6733 UAH = | 1 MVR | 2024-08-31 |
| 1 UAH = | 0.3721 MVR | 2.6874 UAH = | 1 MVR | 2024-08-30 |
| 1 UAH = | 0.3725 MVR | 2.6846 UAH = | 1 MVR | 2024-08-29 |
| 1 UAH = | 0.3718 MVR | 2.6894 UAH = | 1 MVR | 2024-08-28 |
| 1 UAH = | 0.3711 MVR | 2.6947 UAH = | 1 MVR | 2024-08-27 |
| 1 UAH = | 0.3746 MVR | 2.6692 UAH = | 1 MVR | 2024-08-26 |
| 1 UAH = | 0.3749 MVR | 2.6672 UAH = | 1 MVR | 2024-08-25 |
| 1 UAH = | 0.3749 MVR | 2.6671 UAH = | 1 MVR | 2024-08-24 |
| 1 UAH = | 0.3707 MVR | 2.6977 UAH = | 1 MVR | 2024-08-23 |
| 1 UAH = | 0.3725 MVR | 2.6845 UAH = | 1 MVR | 2024-08-22 |
| 1 UAH = | 0.3735 MVR | 2.6774 UAH = | 1 MVR | 2024-08-21 |
| 1 UAH = | 0.3739 MVR | 2.6742 UAH = | 1 MVR | 2024-08-20 |
| 1 UAH = | 0.3748 MVR | 2.6679 UAH = | 1 MVR | 2024-08-19 |
| 1 UAH = | 0.3752 MVR | 2.6652 UAH = | 1 MVR | 2024-08-18 |
| 1 UAH = | 0.3752 MVR | 2.6651 UAH = | 1 MVR | 2024-08-17 |
| 1 UAH = | 0.3735 MVR | 2.6772 UAH = | 1 MVR | 2024-08-16 |
| 1 UAH = | 0.3729 MVR | 2.6819 UAH = | 1 MVR | 2024-08-15 |
| 1 UAH = | 0.3756 MVR | 2.6625 UAH = | 1 MVR | 2024-08-14 |
| 1 UAH = | 0.3732 MVR | 2.6794 UAH = | 1 MVR | 2024-08-13 |
| 1 UAH = | 0.3744 MVR | 2.6709 UAH = | 1 MVR | 2024-08-12 |
| 1 UAH = | 0.3749 MVR | 2.6672 UAH = | 1 MVR | 2024-08-11 |
| 1 UAH = | 0.3745 MVR | 2.6702 UAH = | 1 MVR | 2024-08-10 |
| 1 UAH = | 0.3749 MVR | 2.6673 UAH = | 1 MVR | 2024-08-09 |
| 1 UAH = | 0.3762 MVR | 2.6579 UAH = | 1 MVR | 2024-08-08 |
| 1 UAH = | 0.3765 MVR | 2.6561 UAH = | 1 MVR | 2024-08-07 |
| 1 UAH = | 0.3747 MVR | 2.669 UAH = | 1 MVR | 2024-08-06 |
| 1 UAH = | 0.3752 MVR | 2.665 UAH = | 1 MVR | 2024-08-05 |
| 1 UAH = | 0.3756 MVR | 2.6621 UAH = | 1 MVR | 2024-08-04 |
| 1 UAH = | 0.3757 MVR | 2.662 UAH = | 1 MVR | 2024-08-03 |
| 1 UAH = | 0.3733 MVR | 2.6786 UAH = | 1 MVR | 2024-08-02 |
| 1 UAH = | 0.3744 MVR | 2.6707 UAH = | 1 MVR | 2024-08-01 |
| 1 UAH = | 0.374 MVR | 2.6737 UAH = | 1 MVR | 2024-07-31 |
| 1 UAH = | 0.3735 MVR | 2.6776 UAH = | 1 MVR | 2024-07-30 |
| 1 UAH = | 0.3745 MVR | 2.6702 UAH = | 1 MVR | 2024-07-29 |
| 1 UAH = | 0.3744 MVR | 2.6706 UAH = | 1 MVR | 2024-07-28 |
| 1 UAH = | 0.3745 MVR | 2.6706 UAH = | 1 MVR | 2024-07-27 |
| 1 UAH = | 0.3725 MVR | 2.6844 UAH = | 1 MVR | 2024-07-26 |
| 1 UAH = | 0.3721 MVR | 2.6875 UAH = | 1 MVR | 2024-07-25 |
| 1 UAH = | 0.3715 MVR | 2.6919 UAH = | 1 MVR | 2024-07-24 |
| 1 UAH = | 0.3715 MVR | 2.6915 UAH = | 1 MVR | 2024-07-23 |
| 1 UAH = | 0.3703 MVR | 2.7006 UAH = | 1 MVR | 2024-07-22 |
| 1 UAH = | 0.3702 MVR | 2.7012 UAH = | 1 MVR | 2024-07-21 |
| 1 UAH = | 0.3702 MVR | 2.7011 UAH = | 1 MVR | 2024-07-20 |
| 1 UAH = | 0.3687 MVR | 2.712 UAH = | 1 MVR | 2024-07-19 |
| 1 UAH = | 0.3692 MVR | 2.7084 UAH = | 1 MVR | 2024-07-18 |
| 1 UAH = | 0.3707 MVR | 2.6975 UAH = | 1 MVR | 2024-07-17 |
| 1 UAH = | 0.3748 MVR | 2.6683 UAH = | 1 MVR | 2024-07-16 |
| 1 UAH = | 0.3753 MVR | 2.6644 UAH = | 1 MVR | 2024-07-15 |
| 1 UAH = | 0.3777 MVR | 2.6474 UAH = | 1 MVR | 2024-07-14 |
| 1 UAH = | 0.3773 MVR | 2.6507 UAH = | 1 MVR | 2024-07-13 |
| 1 UAH = | 0.3783 MVR | 2.6431 UAH = | 1 MVR | 2024-07-12 |
| 1 UAH = | 0.3797 MVR | 2.6334 UAH = | 1 MVR | 2024-07-11 |
| 1 UAH = | 0.3786 MVR | 2.6415 UAH = | 1 MVR | 2024-07-10 |
| 1 UAH = | 0.3796 MVR | 2.6342 UAH = | 1 MVR | 2024-07-09 |
| 1 UAH = | 0.3812 MVR | 2.623 UAH = | 1 MVR | 2024-07-08 |
| 1 UAH = | 0.3823 MVR | 2.6157 UAH = | 1 MVR | 2024-07-07 |
| 1 UAH = | 0.3823 MVR | 2.6156 UAH = | 1 MVR | 2024-07-06 |
| 1 UAH = | 0.382 MVR | 2.618 UAH = | 1 MVR | 2024-07-05 |
| 1 UAH = | 0.3798 MVR | 2.6327 UAH = | 1 MVR | 2024-07-04 |
| 1 UAH = | 0.379 MVR | 2.6387 UAH = | 1 MVR | 2024-07-03 |
| 1 UAH = | 0.3785 MVR | 2.6418 UAH = | 1 MVR | 2024-07-02 |
| 1 UAH = | 0.382 MVR | 2.6175 UAH = | 1 MVR | 2024-07-01 |
| 1 UAH = | 0.3812 MVR | 2.6235 UAH = | 1 MVR | 2024-06-30 |
| 1 UAH = | 0.3808 MVR | 2.6262 UAH = | 1 MVR | 2024-06-29 |
| 1 UAH = | 0.3802 MVR | 2.6303 UAH = | 1 MVR | 2024-06-28 |
| 1 UAH = | 0.3799 MVR | 2.632 UAH = | 1 MVR | 2024-06-27 |
| 1 UAH = | 0.3788 MVR | 2.6398 UAH = | 1 MVR | 2024-06-26 |
| 1 UAH = | 0.3796 MVR | 2.6344 UAH = | 1 MVR | 2024-06-25 |
| 1 UAH = | 0.3816 MVR | 2.6204 UAH = | 1 MVR | 2024-06-24 |
| 1 UAH = | 0.3816 MVR | 2.6204 UAH = | 1 MVR | 2024-06-23 |
| 1 UAH = | 0.3816 MVR | 2.6203 UAH = | 1 MVR | 2024-06-22 |
| 1 UAH = | 0.3794 MVR | 2.6358 UAH = | 1 MVR | 2024-06-21 |
| 1 UAH = | 0.3794 MVR | 2.6354 UAH = | 1 MVR | 2024-06-20 |
| 1 UAH = | 0.3802 MVR | 2.6303 UAH = | 1 MVR | 2024-06-19 |
| 1 UAH = | 0.3796 MVR | 2.634 UAH = | 1 MVR | 2024-06-18 |
| 1 UAH = | 0.3785 MVR | 2.6422 UAH = | 1 MVR | 2024-06-17 |
| 1 UAH = | 0.3796 MVR | 2.6343 UAH = | 1 MVR | 2024-06-16 |
| 1 UAH = | 0.3796 MVR | 2.6342 UAH = | 1 MVR | 2024-06-15 |
| 1 UAH = | 0.3762 MVR | 2.6584 UAH = | 1 MVR | 2024-06-14 |
| 1 UAH = | 0.3836 MVR | 2.6072 UAH = | 1 MVR | 2024-06-13 |
| 1 UAH = | 0.3808 MVR | 2.6263 UAH = | 1 MVR | 2024-06-12 |
| 1 UAH = | 0.3813 MVR | 2.6229 UAH = | 1 MVR | 2024-06-11 |
| 1 UAH = | 0.3782 MVR | 2.6441 UAH = | 1 MVR | 2024-06-10 |
| 1 UAH = | 0.3807 MVR | 2.6268 UAH = | 1 MVR | 2024-06-09 |
| 1 UAH = | 0.3806 MVR | 2.6277 UAH = | 1 MVR | 2024-06-08 |
| 1 UAH = | 0.3842 MVR | 2.6029 UAH = | 1 MVR | 2024-06-07 |
| 1 UAH = | 0.3843 MVR | 2.6022 UAH = | 1 MVR | 2024-06-06 |
| 1 UAH = | 0.3829 MVR | 2.6115 UAH = | 1 MVR | 2024-06-05 |
| 1 UAH = | 0.384 MVR | 2.6042 UAH = | 1 MVR | 2024-06-04 |
| 1 UAH = | 0.3801 MVR | 2.6305 UAH = | 1 MVR | 2024-06-03 |
| 1 UAH = | 0.38 MVR | 2.6316 UAH = | 1 MVR | 2024-06-02 |
| 1 UAH = | 0.3801 MVR | 2.631 UAH = | 1 MVR | 2024-06-01 |
| 1 UAH = | 0.3807 MVR | 2.6264 UAH = | 1 MVR | 2024-05-31 |
| 1 UAH = | 0.3798 MVR | 2.633 UAH = | 1 MVR | 2024-05-30 |
| 1 UAH = | 0.3816 MVR | 2.6207 UAH = | 1 MVR | 2024-05-29 |
| 1 UAH = | 0.3835 MVR | 2.6073 UAH = | 1 MVR | 2024-05-28 |
| 1 UAH = | 0.3854 MVR | 2.5945 UAH = | 1 MVR | 2024-05-27 |
| 1 UAH = | 0.3856 MVR | 2.5932 UAH = | 1 MVR | 2024-05-26 |
| 1 UAH = | 0.3856 MVR | 2.5932 UAH = | 1 MVR | 2024-05-25 |
| 1 UAH = | 0.3858 MVR | 2.5922 UAH = | 1 MVR | 2024-05-24 |
| 1 UAH = | 0.3881 MVR | 2.5765 UAH = | 1 MVR | 2024-05-23 |
| 1 UAH = | 0.3878 MVR | 2.5785 UAH = | 1 MVR | 2024-05-22 |
| 1 UAH = | 0.3896 MVR | 2.5665 UAH = | 1 MVR | 2024-05-21 |
| 1 UAH = | 0.3929 MVR | 2.5455 UAH = | 1 MVR | 2024-05-20 |
| 1 UAH = | 0.3939 MVR | 2.5388 UAH = | 1 MVR | 2024-05-19 |
| 1 UAH = | 0.3939 MVR | 2.5388 UAH = | 1 MVR | 2024-05-18 |
| 1 UAH = | 0.3926 MVR | 2.5471 UAH = | 1 MVR | 2024-05-17 |
| 1 UAH = | 0.393 MVR | 2.5444 UAH = | 1 MVR | 2024-05-16 |
| 1 UAH = | 0.3903 MVR | 2.5624 UAH = | 1 MVR | 2024-05-15 |
| 1 UAH = | 0.3904 MVR | 2.5612 UAH = | 1 MVR | 2024-05-14 |
| 1 UAH = | 0.3902 MVR | 2.5629 UAH = | 1 MVR | 2024-05-13 |
| 1 UAH = | 0.3907 MVR | 2.5594 UAH = | 1 MVR | 2024-05-12 |
| 1 UAH = | 0.3904 MVR | 2.5616 UAH = | 1 MVR | 2024-05-11 |
| 1 UAH = | 0.3919 MVR | 2.5515 UAH = | 1 MVR | 2024-05-10 |
| 1 UAH = | 0.3919 MVR | 2.5518 UAH = | 1 MVR | 2024-05-09 |
| 1 UAH = | 0.3923 MVR | 2.5489 UAH = | 1 MVR | 2024-05-08 |
| 1 UAH = | 0.3936 MVR | 2.5408 UAH = | 1 MVR | 2024-05-07 |
| 1 UAH = | 0.3931 MVR | 2.544 UAH = | 1 MVR | 2024-05-06 |
| 1 UAH = | 0.3885 MVR | 2.5742 UAH = | 1 MVR | 2024-05-05 |
| 1 UAH = | 0.3885 MVR | 2.5742 UAH = | 1 MVR | 2024-05-04 |
| 1 UAH = | 0.3868 MVR | 2.5854 UAH = | 1 MVR | 2024-05-03 |
| 1 UAH = | 0.3764 MVR | 2.6569 UAH = | 1 MVR | 2024-05-02 |
| 1 UAH = | 0.3769 MVR | 2.6534 UAH = | 1 MVR | 2024-05-01 |
| 1 UAH = | 0.3897 MVR | 2.5664 UAH = | 1 MVR | 2024-04-30 |
| 1 UAH = | 0.3897 MVR | 2.5661 UAH = | 1 MVR | 2024-04-29 |
| 1 UAH = | 0.3895 MVR | 2.5676 UAH = | 1 MVR | 2024-04-28 |
| 1 UAH = | 0.3895 MVR | 2.5676 UAH = | 1 MVR | 2024-04-27 |
| 1 UAH = | 0.3902 MVR | 2.5631 UAH = | 1 MVR | 2024-04-26 |
| 1 UAH = | 0.3916 MVR | 2.5537 UAH = | 1 MVR | 2024-04-25 |
| 1 UAH = | 0.3923 MVR | 2.5492 UAH = | 1 MVR | 2024-04-24 |
| 1 UAH = | 0.3891 MVR | 2.5699 UAH = | 1 MVR | 2024-04-23 |
| 1 UAH = | 0.3885 MVR | 2.5737 UAH = | 1 MVR | 2024-04-22 |
| 1 UAH = | 0.3889 MVR | 2.5713 UAH = | 1 MVR | 2024-04-21 |
| 1 UAH = | 0.3889 MVR | 2.5713 UAH = | 1 MVR | 2024-04-20 |
| 1 UAH = | 0.3884 MVR | 2.575 UAH = | 1 MVR | 2024-04-19 |
| 1 UAH = | 0.3921 MVR | 2.5503 UAH = | 1 MVR | 2024-04-18 |
| 1 UAH = | 0.3902 MVR | 2.5626 UAH = | 1 MVR | 2024-04-17 |
| 1 UAH = | 0.3889 MVR | 2.5711 UAH = | 1 MVR | 2024-04-16 |
| 1 UAH = | 0.3917 MVR | 2.5527 UAH = | 1 MVR | 2024-04-15 |
| 1 UAH = | 0.3926 MVR | 2.5474 UAH = | 1 MVR | 2024-04-14 |
| 1 UAH = | 0.3918 MVR | 2.5522 UAH = | 1 MVR | 2024-04-13 |
| 1 UAH = | 0.3938 MVR | 2.5395 UAH = | 1 MVR | 2024-04-12 |
| 1 UAH = | 0.3916 MVR | 2.5535 UAH = | 1 MVR | 2024-04-11 |
| 1 UAH = | 0.3966 MVR | 2.5214 UAH = | 1 MVR | 2024-04-10 |
| 1 UAH = | 0.3972 MVR | 2.5175 UAH = | 1 MVR | 2024-04-09 |
| 1 UAH = | 0.3976 MVR | 2.5153 UAH = | 1 MVR | 2024-04-08 |
| 1 UAH = | 0.3986 MVR | 2.5085 UAH = | 1 MVR | 2024-04-07 |
| 1 UAH = | 0.3987 MVR | 2.5085 UAH = | 1 MVR | 2024-04-06 |
| 1 UAH = | 0.3957 MVR | 2.5274 UAH = | 1 MVR | 2024-04-05 |
| 1 UAH = | 0.3971 MVR | 2.5185 UAH = | 1 MVR | 2024-04-04 |
| 1 UAH = | 0.3937 MVR | 2.5401 UAH = | 1 MVR | 2024-04-03 |
| 1 UAH = | 0.3943 MVR | 2.5362 UAH = | 1 MVR | 2024-04-02 |
| 1 UAH = | 0.394 MVR | 2.5378 UAH = | 1 MVR | 2024-04-01 |
| 1 UAH = | 0.3944 MVR | 2.5355 UAH = | 1 MVR | 2024-03-31 |
| 1 UAH = | 0.3944 MVR | 2.5354 UAH = | 1 MVR | 2024-03-30 |
| 1 UAH = | 0.3935 MVR | 2.5416 UAH = | 1 MVR | 2024-03-29 |
| 1 UAH = | 0.3936 MVR | 2.5409 UAH = | 1 MVR | 2024-03-28 |
| 1 UAH = | 0.3933 MVR | 2.5428 UAH = | 1 MVR | 2024-03-27 |
| 1 UAH = | 0.3937 MVR | 2.5403 UAH = | 1 MVR | 2024-03-26 |
| 1 UAH = | 0.3957 MVR | 2.5273 UAH = | 1 MVR | 2024-03-25 |
| 1 UAH = | 0.3978 MVR | 2.5141 UAH = | 1 MVR | 2024-03-24 |
| 1 UAH = | 0.3978 MVR | 2.514 UAH = | 1 MVR | 2024-03-23 |
| 1 UAH = | 0.3951 MVR | 2.5309 UAH = | 1 MVR | 2024-03-22 |
| 1 UAH = | 0.3984 MVR | 2.5102 UAH = | 1 MVR | 2024-03-21 |
| 1 UAH = | 0.3955 MVR | 2.5285 UAH = | 1 MVR | 2024-03-20 |
| 1 UAH = | 0.3973 MVR | 2.5172 UAH = | 1 MVR | 2024-03-19 |
| 1 UAH = | 0.397 MVR | 2.5192 UAH = | 1 MVR | 2024-03-18 |
| 1 UAH = | 0.3971 MVR | 2.5182 UAH = | 1 MVR | 2024-03-17 |
| 1 UAH = | 0.3971 MVR | 2.5181 UAH = | 1 MVR | 2024-03-16 |
| 1 UAH = | 0.396 MVR | 2.5252 UAH = | 1 MVR | 2024-03-15 |
| 1 UAH = | 0.3974 MVR | 2.5162 UAH = | 1 MVR | 2024-03-14 |
| 1 UAH = | 0.4029 MVR | 2.4823 UAH = | 1 MVR | 2024-03-13 |
| 1 UAH = | 0.4015 MVR | 2.4906 UAH = | 1 MVR | 2024-03-12 |
| 1 UAH = | 0.4031 MVR | 2.4807 UAH = | 1 MVR | 2024-03-11 |
| 1 UAH = | 0.4034 MVR | 2.479 UAH = | 1 MVR | 2024-03-10 |
| 1 UAH = | 0.4034 MVR | 2.4787 UAH = | 1 MVR | 2024-03-09 |
| 1 UAH = | 0.4064 MVR | 2.4604 UAH = | 1 MVR | 2024-03-08 |
| 1 UAH = | 0.4036 MVR | 2.478 UAH = | 1 MVR | 2024-03-07 |
| 1 UAH = | 0.4018 MVR | 2.4886 UAH = | 1 MVR | 2024-03-06 |
| 1 UAH = | 0.4019 MVR | 2.4881 UAH = | 1 MVR | 2024-03-05 |
| 1 UAH = | 0.4043 MVR | 2.4737 UAH = | 1 MVR | 2024-03-04 |
| 1 UAH = | 0.4044 MVR | 2.4728 UAH = | 1 MVR | 2024-03-03 |
| 1 UAH = | 0.4049 MVR | 2.4696 UAH = | 1 MVR | 2024-03-02 |
| 1 UAH = | 0.4046 MVR | 2.4716 UAH = | 1 MVR | 2024-03-01 |
| 1 UAH = | 0.4041 MVR | 2.4744 UAH = | 1 MVR | 2024-02-29 |
| 1 UAH = | 0.4017 MVR | 2.4897 UAH = | 1 MVR | 2024-02-28 |
| 1 UAH = | 0.4003 MVR | 2.4983 UAH = | 1 MVR | 2024-02-27 |
| 1 UAH = | 0.402 MVR | 2.4876 UAH = | 1 MVR | 2024-02-26 |
| 1 UAH = | 0.4028 MVR | 2.4824 UAH = | 1 MVR | 2024-02-25 |
| 1 UAH = | 0.4028 MVR | 2.4827 UAH = | 1 MVR | 2024-02-24 |
| 1 UAH = | 0.3993 MVR | 2.5043 UAH = | 1 MVR | 2024-02-23 |
| 1 UAH = | 0.3997 MVR | 2.502 UAH = | 1 MVR | 2024-02-22 |
| 1 UAH = | 0.4007 MVR | 2.4955 UAH = | 1 MVR | 2024-02-21 |
| 1 UAH = | 0.4016 MVR | 2.4902 UAH = | 1 MVR | 2024-02-20 |
| 1 UAH = | 0.4047 MVR | 2.4709 UAH = | 1 MVR | 2024-02-19 |
| 1 UAH = | 0.4044 MVR | 2.4726 UAH = | 1 MVR | 2024-02-18 |
| 1 UAH = | 0.4045 MVR | 2.4721 UAH = | 1 MVR | 2024-02-17 |
| 1 UAH = | 0.4075 MVR | 2.4543 UAH = | 1 MVR | 2024-02-16 |
| 1 UAH = | 0.4042 MVR | 2.4738 UAH = | 1 MVR | 2024-02-15 |
| 1 UAH = | 0.4 MVR | 2.5002 UAH = | 1 MVR | 2024-02-14 |
| 1 UAH = | 0.4042 MVR | 2.4739 UAH = | 1 MVR | 2024-02-13 |
| 1 UAH = | 0.4084 MVR | 2.4486 UAH = | 1 MVR | 2024-02-12 |
| 1 UAH = | 0.4095 MVR | 2.4423 UAH = | 1 MVR | 2024-02-11 |
| 1 UAH = | 0.4095 MVR | 2.4422 UAH = | 1 MVR | 2024-02-10 |
| 1 UAH = | 0.4107 MVR | 2.4346 UAH = | 1 MVR | 2024-02-09 |
| 1 UAH = | 0.4097 MVR | 2.4407 UAH = | 1 MVR | 2024-02-08 |
| 1 UAH = | 0.4102 MVR | 2.4376 UAH = | 1 MVR | 2024-02-07 |
| 1 UAH = | 0.4098 MVR | 2.4399 UAH = | 1 MVR | 2024-02-06 |
| 1 UAH = | 0.4065 MVR | 2.4599 UAH = | 1 MVR | 2024-02-05 |
| 1 UAH = | 0.4076 MVR | 2.4535 UAH = | 1 MVR | 2024-02-04 |
| 1 UAH = | 0.4077 MVR | 2.4526 UAH = | 1 MVR | 2024-02-03 |
| 1 UAH = | 0.412 MVR | 2.4272 UAH = | 1 MVR | 2024-02-02 |
| 1 UAH = | 0.4092 MVR | 2.444 UAH = | 1 MVR | 2024-02-01 |
| 1 UAH = | 0.407 MVR | 2.4571 UAH = | 1 MVR | 2024-01-31 |
| 1 UAH = | 0.4071 MVR | 2.4565 UAH = | 1 MVR | 2024-01-30 |
| 1 UAH = | 0.4059 MVR | 2.4638 UAH = | 1 MVR | 2024-01-29 |
| 1 UAH = | 0.4067 MVR | 2.459 UAH = | 1 MVR | 2024-01-28 |
| 1 UAH = | 0.4067 MVR | 2.4585 UAH = | 1 MVR | 2024-01-27 |
| 1 UAH = | 0.4076 MVR | 2.4536 UAH = | 1 MVR | 2024-01-26 |
| 1 UAH = | 0.4106 MVR | 2.4358 UAH = | 1 MVR | 2024-01-25 |
| 1 UAH = | 0.4107 MVR | 2.4351 UAH = | 1 MVR | 2024-01-24 |
| 1 UAH = | 0.4114 MVR | 2.431 UAH = | 1 MVR | 2024-01-23 |
| 1 UAH = | 0.4112 MVR | 2.4317 UAH = | 1 MVR | 2024-01-22 |
| 1 UAH = | 0.4116 MVR | 2.4296 UAH = | 1 MVR | 2024-01-21 |
| 1 UAH = | 0.4103 MVR | 2.4372 UAH = | 1 MVR | 2024-01-20 |
| 1 UAH = | 0.4088 MVR | 2.4461 UAH = | 1 MVR | 2024-01-19 |
| 1 UAH = | 0.4073 MVR | 2.4553 UAH = | 1 MVR | 2024-01-18 |
| 1 UAH = | 0.4058 MVR | 2.4645 UAH = | 1 MVR | 2024-01-17 |
| 1 UAH = | 0.4052 MVR | 2.468 UAH = | 1 MVR | 2024-01-16 |
| 1 UAH = | 0.4067 MVR | 2.4591 UAH = | 1 MVR | 2024-01-15 |
| 1 UAH = | 0.4073 MVR | 2.4553 UAH = | 1 MVR | 2024-01-14 |
| 1 UAH = | 0.4075 MVR | 2.4538 UAH = | 1 MVR | 2024-01-13 |
| 1 UAH = | 0.4068 MVR | 2.4585 UAH = | 1 MVR | 2024-01-12 |
| 1 UAH = | 0.4043 MVR | 2.4734 UAH = | 1 MVR | 2024-01-11 |
| 1 UAH = | 0.4036 MVR | 2.4775 UAH = | 1 MVR | 2024-01-10 |
| 1 UAH = | 0.4038 MVR | 2.4767 UAH = | 1 MVR | 2024-01-09 |
| 1 UAH = | 0.4054 MVR | 2.467 UAH = | 1 MVR | 2024-01-08 |
| 1 UAH = | 0.4061 MVR | 2.4623 UAH = | 1 MVR | 2024-01-07 |
| 1 UAH = | 0.4061 MVR | 2.4627 UAH = | 1 MVR | 2024-01-06 |
| 1 UAH = | 0.4051 MVR | 2.4685 UAH = | 1 MVR | 2024-01-05 |
| 1 UAH = | 0.404 MVR | 2.4753 UAH = | 1 MVR | 2024-01-04 |
| 1 UAH = | 0.4034 MVR | 2.4791 UAH = | 1 MVR | 2024-01-03 |
| 1 UAH = | 0.4038 MVR | 2.4767 UAH = | 1 MVR | 2024-01-02 |
| 1 UAH = | 0.404 MVR | 2.475 UAH = | 1 MVR | 2024-01-01 |
| 1 UAH = | 0.4042 MVR | 2.4742 UAH = | 1 MVR | 2023-12-31 |
| 1 UAH = | 0.4051 MVR | 2.4686 UAH = | 1 MVR | 2023-12-30 |
| 1 UAH = | 0.4031 MVR | 2.4805 UAH = | 1 MVR | 2023-12-29 |
| 1 UAH = | 0.41 MVR | 2.439 UAH = | 1 MVR | 2023-12-28 |
| 1 UAH = | 0.4093 MVR | 2.4434 UAH = | 1 MVR | 2023-12-27 |
| 1 UAH = | 0.41 MVR | 2.4388 UAH = | 1 MVR | 2023-12-26 |
| 1 UAH = | 0.4087 MVR | 2.4466 UAH = | 1 MVR | 2023-12-25 |
| 1 UAH = | 0.4095 MVR | 2.4419 UAH = | 1 MVR | 2023-12-24 |
| 1 UAH = | 0.4091 MVR | 2.4447 UAH = | 1 MVR | 2023-12-23 |
| 1 UAH = | 0.4088 MVR | 2.446 UAH = | 1 MVR | 2023-12-22 |
| 1 UAH = | 0.4085 MVR | 2.4478 UAH = | 1 MVR | 2023-12-21 |
| 1 UAH = | 0.4135 MVR | 2.4185 UAH = | 1 MVR | 2023-12-20 |
| 1 UAH = | 0.4127 MVR | 2.4229 UAH = | 1 MVR | 2023-12-19 |
| 1 UAH = | 0.4118 MVR | 2.4286 UAH = | 1 MVR | 2023-12-18 |
| 1 UAH = | 0.4135 MVR | 2.4182 UAH = | 1 MVR | 2023-12-17 |
| 1 UAH = | 0.4136 MVR | 2.4179 UAH = | 1 MVR | 2023-12-16 |
| 1 UAH = | 0.4183 MVR | 2.3908 UAH = | 1 MVR | 2023-12-15 |
| 1 UAH = | 0.4201 MVR | 2.3805 UAH = | 1 MVR | 2023-12-14 |
| 1 UAH = | 0.4168 MVR | 2.399 UAH = | 1 MVR | 2023-12-13 |
| 1 UAH = | 0.4166 MVR | 2.4007 UAH = | 1 MVR | 2023-12-12 |
| 1 UAH = | 0.4178 MVR | 2.3933 UAH = | 1 MVR | 2023-12-11 |
| 1 UAH = | 0.4175 MVR | 2.395 UAH = | 1 MVR | 2023-12-10 |
| 1 UAH = | 0.4175 MVR | 2.395 UAH = | 1 MVR | 2023-12-09 |
| 1 UAH = | 0.4191 MVR | 2.3859 UAH = | 1 MVR | 2023-12-08 |
| 1 UAH = | 0.4184 MVR | 2.3899 UAH = | 1 MVR | 2023-12-07 |
| 1 UAH = | 0.4173 MVR | 2.3963 UAH = | 1 MVR | 2023-12-06 |
| 1 UAH = | 0.4189 MVR | 2.3872 UAH = | 1 MVR | 2023-12-05 |
| 1 UAH = | 0.4202 MVR | 2.3796 UAH = | 1 MVR | 2023-12-04 |
| 1 UAH = | 0.4211 MVR | 2.3748 UAH = | 1 MVR | 2023-12-03 |
| 1 UAH = | 0.4211 MVR | 2.3749 UAH = | 1 MVR | 2023-12-02 |
| 1 UAH = | 0.4222 MVR | 2.3685 UAH = | 1 MVR | 2023-12-01 |
| 1 UAH = | 0.4215 MVR | 2.3724 UAH = | 1 MVR | 2023-11-30 |
| 1 UAH = | 0.4242 MVR | 2.3574 UAH = | 1 MVR | 2023-11-29 |
| 1 UAH = | 0.4236 MVR | 2.3609 UAH = | 1 MVR | 2023-11-28 |
| 1 UAH = | 0.4268 MVR | 2.3428 UAH = | 1 MVR | 2023-11-27 |
| 1 UAH = | 0.4267 MVR | 2.3437 UAH = | 1 MVR | 2023-11-26 |
| 1 UAH = | 0.4256 MVR | 2.3498 UAH = | 1 MVR | 2023-11-25 |
| 1 UAH = | 0.4259 MVR | 2.3482 UAH = | 1 MVR | 2023-11-24 |
| 1 UAH = | 0.4268 MVR | 2.3432 UAH = | 1 MVR | 2023-11-23 |
| 1 UAH = | 0.4263 MVR | 2.3458 UAH = | 1 MVR | 2023-11-22 |