Last Year History for UAH/MXN
| UAH | MXN | UAH | MXN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.493 MXN | 2.0285 UAH = | 1 MXN | 2024-11-21 |
| 1 UAH = | 0.4912 MXN | 2.0358 UAH = | 1 MXN | 2024-11-20 |
| 1 UAH = | 0.4911 MXN | 2.0364 UAH = | 1 MXN | 2024-11-19 |
| 1 UAH = | 0.4923 MXN | 2.0315 UAH = | 1 MXN | 2024-11-18 |
| 1 UAH = | 0.4911 MXN | 2.0364 UAH = | 1 MXN | 2024-11-17 |
| 1 UAH = | 0.4911 MXN | 2.0364 UAH = | 1 MXN | 2024-11-16 |
| 1 UAH = | 0.4945 MXN | 2.0224 UAH = | 1 MXN | 2024-11-15 |
| 1 UAH = | 0.4947 MXN | 2.0215 UAH = | 1 MXN | 2024-11-14 |
| 1 UAH = | 0.4949 MXN | 2.0207 UAH = | 1 MXN | 2024-11-13 |
| 1 UAH = | 0.4938 MXN | 2.0252 UAH = | 1 MXN | 2024-11-12 |
| 1 UAH = | 0.49 MXN | 2.0407 UAH = | 1 MXN | 2024-11-11 |
| 1 UAH = | 0.486 MXN | 2.0576 UAH = | 1 MXN | 2024-11-10 |
| 1 UAH = | 0.486 MXN | 2.0576 UAH = | 1 MXN | 2024-11-09 |
| 1 UAH = | 0.4815 MXN | 2.077 UAH = | 1 MXN | 2024-11-08 |
| 1 UAH = | 0.484 MXN | 2.066 UAH = | 1 MXN | 2024-11-07 |
| 1 UAH = | 0.4977 MXN | 2.0093 UAH = | 1 MXN | 2024-11-06 |
| 1 UAH = | 0.4849 MXN | 2.0621 UAH = | 1 MXN | 2024-11-05 |
| 1 UAH = | 0.4877 MXN | 2.0504 UAH = | 1 MXN | 2024-11-04 |
| 1 UAH = | 0.4914 MXN | 2.0352 UAH = | 1 MXN | 2024-11-03 |
| 1 UAH = | 0.4907 MXN | 2.038 UAH = | 1 MXN | 2024-11-02 |
| 1 UAH = | 0.4859 MXN | 2.0581 UAH = | 1 MXN | 2024-11-01 |
| 1 UAH = | 0.4888 MXN | 2.0457 UAH = | 1 MXN | 2024-10-31 |
| 1 UAH = | 0.4853 MXN | 2.0607 UAH = | 1 MXN | 2024-10-30 |
| 1 UAH = | 0.4827 MXN | 2.0715 UAH = | 1 MXN | 2024-10-29 |
| 1 UAH = | 0.4844 MXN | 2.0644 UAH = | 1 MXN | 2024-10-28 |
| 1 UAH = | 0.4822 MXN | 2.0737 UAH = | 1 MXN | 2024-10-27 |
| 1 UAH = | 0.4822 MXN | 2.0737 UAH = | 1 MXN | 2024-10-26 |
| 1 UAH = | 0.4813 MXN | 2.0775 UAH = | 1 MXN | 2024-10-25 |
| 1 UAH = | 0.4811 MXN | 2.0785 UAH = | 1 MXN | 2024-10-24 |
| 1 UAH = | 0.4828 MXN | 2.0714 UAH = | 1 MXN | 2024-10-23 |
| 1 UAH = | 0.4813 MXN | 2.0777 UAH = | 1 MXN | 2024-10-22 |
| 1 UAH = | 0.485 MXN | 2.0619 UAH = | 1 MXN | 2024-10-21 |
| 1 UAH = | 0.4837 MXN | 2.0674 UAH = | 1 MXN | 2024-10-20 |
| 1 UAH = | 0.4834 MXN | 2.0685 UAH = | 1 MXN | 2024-10-19 |
| 1 UAH = | 0.4784 MXN | 2.0904 UAH = | 1 MXN | 2024-10-18 |
| 1 UAH = | 0.4819 MXN | 2.0753 UAH = | 1 MXN | 2024-10-17 |
| 1 UAH = | 0.4787 MXN | 2.0889 UAH = | 1 MXN | 2024-10-16 |
| 1 UAH = | 0.4715 MXN | 2.121 UAH = | 1 MXN | 2024-10-15 |
| 1 UAH = | 0.467 MXN | 2.1411 UAH = | 1 MXN | 2024-10-14 |
| 1 UAH = | 0.4687 MXN | 2.1333 UAH = | 1 MXN | 2024-10-13 |
| 1 UAH = | 0.4687 MXN | 2.1333 UAH = | 1 MXN | 2024-10-12 |
| 1 UAH = | 0.4711 MXN | 2.1225 UAH = | 1 MXN | 2024-10-11 |
| 1 UAH = | 0.4724 MXN | 2.1167 UAH = | 1 MXN | 2024-10-10 |
| 1 UAH = | 0.4692 MXN | 2.1315 UAH = | 1 MXN | 2024-10-09 |
| 1 UAH = | 0.4697 MXN | 2.1289 UAH = | 1 MXN | 2024-10-08 |
| 1 UAH = | 0.4648 MXN | 2.1515 UAH = | 1 MXN | 2024-10-07 |
| 1 UAH = | 0.4666 MXN | 2.1434 UAH = | 1 MXN | 2024-10-06 |
| 1 UAH = | 0.4666 MXN | 2.1434 UAH = | 1 MXN | 2024-10-05 |
| 1 UAH = | 0.4695 MXN | 2.1299 UAH = | 1 MXN | 2024-10-04 |
| 1 UAH = | 0.4706 MXN | 2.125 UAH = | 1 MXN | 2024-10-03 |
| 1 UAH = | 0.4732 MXN | 2.1135 UAH = | 1 MXN | 2024-10-02 |
| 1 UAH = | 0.4753 MXN | 2.1039 UAH = | 1 MXN | 2024-10-01 |
| 1 UAH = | 0.4775 MXN | 2.0942 UAH = | 1 MXN | 2024-09-30 |
| 1 UAH = | 0.4788 MXN | 2.0884 UAH = | 1 MXN | 2024-09-29 |
| 1 UAH = | 0.4788 MXN | 2.0884 UAH = | 1 MXN | 2024-09-28 |
| 1 UAH = | 0.476 MXN | 2.101 UAH = | 1 MXN | 2024-09-27 |
| 1 UAH = | 0.4728 MXN | 2.1152 UAH = | 1 MXN | 2024-09-26 |
| 1 UAH = | 0.4713 MXN | 2.1217 UAH = | 1 MXN | 2024-09-25 |
| 1 UAH = | 0.4675 MXN | 2.1392 UAH = | 1 MXN | 2024-09-24 |
| 1 UAH = | 0.4711 MXN | 2.1226 UAH = | 1 MXN | 2024-09-23 |
| 1 UAH = | 0.4705 MXN | 2.1256 UAH = | 1 MXN | 2024-09-22 |
| 1 UAH = | 0.4705 MXN | 2.1256 UAH = | 1 MXN | 2024-09-21 |
| 1 UAH = | 0.4674 MXN | 2.1394 UAH = | 1 MXN | 2024-09-20 |
| 1 UAH = | 0.4602 MXN | 2.1727 UAH = | 1 MXN | 2024-09-19 |
| 1 UAH = | 0.4597 MXN | 2.1752 UAH = | 1 MXN | 2024-09-18 |
| 1 UAH = | 0.4644 MXN | 2.1531 UAH = | 1 MXN | 2024-09-17 |
| 1 UAH = | 0.4644 MXN | 2.1534 UAH = | 1 MXN | 2024-09-16 |
| 1 UAH = | 0.4644 MXN | 2.1533 UAH = | 1 MXN | 2024-09-15 |
| 1 UAH = | 0.468 MXN | 2.137 UAH = | 1 MXN | 2024-09-13 |
| 1 UAH = | 0.4702 MXN | 2.1269 UAH = | 1 MXN | 2024-09-12 |
| 1 UAH = | 0.4785 MXN | 2.0898 UAH = | 1 MXN | 2024-09-11 |
| 1 UAH = | 0.4848 MXN | 2.0628 UAH = | 1 MXN | 2024-09-10 |
| 1 UAH = | 0.4856 MXN | 2.0592 UAH = | 1 MXN | 2024-09-09 |
| 1 UAH = | 0.4853 MXN | 2.0604 UAH = | 1 MXN | 2024-09-08 |
| 1 UAH = | 0.487 MXN | 2.0535 UAH = | 1 MXN | 2024-09-07 |
| 1 UAH = | 0.4875 MXN | 2.0511 UAH = | 1 MXN | 2024-09-06 |
| 1 UAH = | 0.4836 MXN | 2.0678 UAH = | 1 MXN | 2024-09-05 |
| 1 UAH = | 0.4853 MXN | 2.0606 UAH = | 1 MXN | 2024-09-04 |
| 1 UAH = | 0.4815 MXN | 2.0767 UAH = | 1 MXN | 2024-09-03 |
| 1 UAH = | 0.481 MXN | 2.0791 UAH = | 1 MXN | 2024-09-02 |
| 1 UAH = | 0.4786 MXN | 2.0893 UAH = | 1 MXN | 2024-09-01 |
| 1 UAH = | 0.4804 MXN | 2.0818 UAH = | 1 MXN | 2024-08-31 |
| 1 UAH = | 0.4779 MXN | 2.0927 UAH = | 1 MXN | 2024-08-30 |
| 1 UAH = | 0.4792 MXN | 2.087 UAH = | 1 MXN | 2024-08-29 |
| 1 UAH = | 0.4747 MXN | 2.1066 UAH = | 1 MXN | 2024-08-28 |
| 1 UAH = | 0.4745 MXN | 2.1073 UAH = | 1 MXN | 2024-08-27 |
| 1 UAH = | 0.4735 MXN | 2.112 UAH = | 1 MXN | 2024-08-26 |
| 1 UAH = | 0.4692 MXN | 2.1311 UAH = | 1 MXN | 2024-08-25 |
| 1 UAH = | 0.4665 MXN | 2.1434 UAH = | 1 MXN | 2024-08-24 |
| 1 UAH = | 0.4615 MXN | 2.1671 UAH = | 1 MXN | 2024-08-23 |
| 1 UAH = | 0.4717 MXN | 2.1201 UAH = | 1 MXN | 2024-08-22 |
| 1 UAH = | 0.4689 MXN | 2.1328 UAH = | 1 MXN | 2024-08-21 |
| 1 UAH = | 0.4598 MXN | 2.175 UAH = | 1 MXN | 2024-08-20 |
| 1 UAH = | 0.4561 MXN | 2.1924 UAH = | 1 MXN | 2024-08-19 |
| 1 UAH = | 0.4547 MXN | 2.1992 UAH = | 1 MXN | 2024-08-18 |
| 1 UAH = | 0.4539 MXN | 2.2031 UAH = | 1 MXN | 2024-08-17 |
| 1 UAH = | 0.4518 MXN | 2.2131 UAH = | 1 MXN | 2024-08-16 |
| 1 UAH = | 0.451 MXN | 2.2174 UAH = | 1 MXN | 2024-08-15 |
| 1 UAH = | 0.4574 MXN | 2.1865 UAH = | 1 MXN | 2024-08-14 |
| 1 UAH = | 0.4585 MXN | 2.1811 UAH = | 1 MXN | 2024-08-13 |
| 1 UAH = | 0.4613 MXN | 2.1677 UAH = | 1 MXN | 2024-08-12 |
| 1 UAH = | 0.4585 MXN | 2.1809 UAH = | 1 MXN | 2024-08-11 |
| 1 UAH = | 0.4577 MXN | 2.185 UAH = | 1 MXN | 2024-08-10 |
| 1 UAH = | 0.4582 MXN | 2.1826 UAH = | 1 MXN | 2024-08-09 |
| 1 UAH = | 0.459 MXN | 2.1784 UAH = | 1 MXN | 2024-08-08 |
| 1 UAH = | 0.4718 MXN | 2.1193 UAH = | 1 MXN | 2024-08-07 |
| 1 UAH = | 0.4681 MXN | 2.1364 UAH = | 1 MXN | 2024-08-06 |
| 1 UAH = | 0.4754 MXN | 2.1035 UAH = | 1 MXN | 2024-08-05 |
| 1 UAH = | 0.4819 MXN | 2.0752 UAH = | 1 MXN | 2024-08-04 |
| 1 UAH = | 0.469 MXN | 2.132 UAH = | 1 MXN | 2024-08-03 |
| 1 UAH = | 0.4661 MXN | 2.1453 UAH = | 1 MXN | 2024-08-02 |
| 1 UAH = | 0.4625 MXN | 2.1621 UAH = | 1 MXN | 2024-08-01 |
| 1 UAH = | 0.4551 MXN | 2.1973 UAH = | 1 MXN | 2024-07-31 |
| 1 UAH = | 0.4584 MXN | 2.1817 UAH = | 1 MXN | 2024-07-30 |
| 1 UAH = | 0.4545 MXN | 2.2001 UAH = | 1 MXN | 2024-07-29 |
| 1 UAH = | 0.45 MXN | 2.2222 UAH = | 1 MXN | 2024-07-28 |
| 1 UAH = | 0.4503 MXN | 2.2208 UAH = | 1 MXN | 2024-07-27 |
| 1 UAH = | 0.448 MXN | 2.2323 UAH = | 1 MXN | 2024-07-26 |
| 1 UAH = | 0.4448 MXN | 2.248 UAH = | 1 MXN | 2024-07-25 |
| 1 UAH = | 0.4482 MXN | 2.2314 UAH = | 1 MXN | 2024-07-24 |
| 1 UAH = | 0.4404 MXN | 2.2709 UAH = | 1 MXN | 2024-07-23 |
| 1 UAH = | 0.4329 MXN | 2.3098 UAH = | 1 MXN | 2024-07-22 |
| 1 UAH = | 0.4336 MXN | 2.3061 UAH = | 1 MXN | 2024-07-21 |
| 1 UAH = | 0.4357 MXN | 2.2954 UAH = | 1 MXN | 2024-07-20 |
| 1 UAH = | 0.4339 MXN | 2.3046 UAH = | 1 MXN | 2024-07-19 |
| 1 UAH = | 0.4336 MXN | 2.3064 UAH = | 1 MXN | 2024-07-18 |
| 1 UAH = | 0.4291 MXN | 2.3305 UAH = | 1 MXN | 2024-07-17 |
| 1 UAH = | 0.4328 MXN | 2.3103 UAH = | 1 MXN | 2024-07-16 |
| 1 UAH = | 0.4324 MXN | 2.3127 UAH = | 1 MXN | 2024-07-15 |
| 1 UAH = | 0.4359 MXN | 2.2942 UAH = | 1 MXN | 2024-07-14 |
| 1 UAH = | 0.4302 MXN | 2.3242 UAH = | 1 MXN | 2024-07-13 |
| 1 UAH = | 0.4315 MXN | 2.3175 UAH = | 1 MXN | 2024-07-12 |
| 1 UAH = | 0.4361 MXN | 2.2929 UAH = | 1 MXN | 2024-07-11 |
| 1 UAH = | 0.4376 MXN | 2.2853 UAH = | 1 MXN | 2024-07-10 |
| 1 UAH = | 0.4368 MXN | 2.2895 UAH = | 1 MXN | 2024-07-09 |
| 1 UAH = | 0.4447 MXN | 2.2486 UAH = | 1 MXN | 2024-07-08 |
| 1 UAH = | 0.4462 MXN | 2.2412 UAH = | 1 MXN | 2024-07-07 |
| 1 UAH = | 0.4479 MXN | 2.2328 UAH = | 1 MXN | 2024-07-06 |
| 1 UAH = | 0.4475 MXN | 2.2349 UAH = | 1 MXN | 2024-07-05 |
| 1 UAH = | 0.4456 MXN | 2.2439 UAH = | 1 MXN | 2024-07-04 |
| 1 UAH = | 0.4454 MXN | 2.2449 UAH = | 1 MXN | 2024-07-03 |
| 1 UAH = | 0.4489 MXN | 2.2279 UAH = | 1 MXN | 2024-07-02 |
| 1 UAH = | 0.4572 MXN | 2.1871 UAH = | 1 MXN | 2024-07-01 |
| 1 UAH = | 0.4542 MXN | 2.2016 UAH = | 1 MXN | 2024-06-30 |
| 1 UAH = | 0.4533 MXN | 2.2061 UAH = | 1 MXN | 2024-06-29 |
| 1 UAH = | 0.4526 MXN | 2.2095 UAH = | 1 MXN | 2024-06-28 |
| 1 UAH = | 0.4526 MXN | 2.2093 UAH = | 1 MXN | 2024-06-27 |
| 1 UAH = | 0.4501 MXN | 2.2216 UAH = | 1 MXN | 2024-06-26 |
| 1 UAH = | 0.4472 MXN | 2.2364 UAH = | 1 MXN | 2024-06-25 |
| 1 UAH = | 0.4466 MXN | 2.2393 UAH = | 1 MXN | 2024-06-24 |
| 1 UAH = | 0.4482 MXN | 2.2312 UAH = | 1 MXN | 2024-06-23 |
| 1 UAH = | 0.4487 MXN | 2.2286 UAH = | 1 MXN | 2024-06-22 |
| 1 UAH = | 0.4461 MXN | 2.2418 UAH = | 1 MXN | 2024-06-21 |
| 1 UAH = | 0.4514 MXN | 2.2153 UAH = | 1 MXN | 2024-06-20 |
| 1 UAH = | 0.4547 MXN | 2.1993 UAH = | 1 MXN | 2024-06-19 |
| 1 UAH = | 0.4544 MXN | 2.2007 UAH = | 1 MXN | 2024-06-18 |
| 1 UAH = | 0.4541 MXN | 2.202 UAH = | 1 MXN | 2024-06-17 |
| 1 UAH = | 0.4559 MXN | 2.1936 UAH = | 1 MXN | 2024-06-16 |
| 1 UAH = | 0.4549 MXN | 2.1984 UAH = | 1 MXN | 2024-06-15 |
| 1 UAH = | 0.4507 MXN | 2.2186 UAH = | 1 MXN | 2024-06-14 |
| 1 UAH = | 0.4622 MXN | 2.1634 UAH = | 1 MXN | 2024-06-13 |
| 1 UAH = | 0.4634 MXN | 2.158 UAH = | 1 MXN | 2024-06-12 |
| 1 UAH = | 0.4621 MXN | 2.164 UAH = | 1 MXN | 2024-06-11 |
| 1 UAH = | 0.4529 MXN | 2.2082 UAH = | 1 MXN | 2024-06-10 |
| 1 UAH = | 0.4558 MXN | 2.1942 UAH = | 1 MXN | 2024-06-09 |
| 1 UAH = | 0.4549 MXN | 2.1982 UAH = | 1 MXN | 2024-06-08 |
| 1 UAH = | 0.4593 MXN | 2.1775 UAH = | 1 MXN | 2024-06-07 |
| 1 UAH = | 0.4457 MXN | 2.2436 UAH = | 1 MXN | 2024-06-06 |
| 1 UAH = | 0.4347 MXN | 2.3003 UAH = | 1 MXN | 2024-06-05 |
| 1 UAH = | 0.4391 MXN | 2.2774 UAH = | 1 MXN | 2024-06-04 |
| 1 UAH = | 0.4428 MXN | 2.2583 UAH = | 1 MXN | 2024-06-03 |
| 1 UAH = | 0.4286 MXN | 2.3329 UAH = | 1 MXN | 2024-06-02 |
| 1 UAH = | 0.4192 MXN | 2.3853 UAH = | 1 MXN | 2024-06-01 |
| 1 UAH = | 0.42 MXN | 2.3812 UAH = | 1 MXN | 2024-05-31 |
| 1 UAH = | 0.4186 MXN | 2.3891 UAH = | 1 MXN | 2024-05-30 |
| 1 UAH = | 0.4212 MXN | 2.3739 UAH = | 1 MXN | 2024-05-29 |
| 1 UAH = | 0.4159 MXN | 2.4045 UAH = | 1 MXN | 2024-05-28 |
| 1 UAH = | 0.416 MXN | 2.4036 UAH = | 1 MXN | 2024-05-27 |
| 1 UAH = | 0.4162 MXN | 2.4025 UAH = | 1 MXN | 2024-05-26 |
| 1 UAH = | 0.4165 MXN | 2.4007 UAH = | 1 MXN | 2024-05-25 |
| 1 UAH = | 0.4167 MXN | 2.3998 UAH = | 1 MXN | 2024-05-24 |
| 1 UAH = | 0.4194 MXN | 2.3844 UAH = | 1 MXN | 2024-05-23 |
| 1 UAH = | 0.4179 MXN | 2.3931 UAH = | 1 MXN | 2024-05-22 |
| 1 UAH = | 0.4186 MXN | 2.3886 UAH = | 1 MXN | 2024-05-21 |
| 1 UAH = | 0.4206 MXN | 2.3776 UAH = | 1 MXN | 2024-05-20 |
| 1 UAH = | 0.4228 MXN | 2.3653 UAH = | 1 MXN | 2024-05-19 |
| 1 UAH = | 0.4231 MXN | 2.3633 UAH = | 1 MXN | 2024-05-18 |
| 1 UAH = | 0.4218 MXN | 2.371 UAH = | 1 MXN | 2024-05-17 |
| 1 UAH = | 0.4244 MXN | 2.3563 UAH = | 1 MXN | 2024-05-16 |
| 1 UAH = | 0.4226 MXN | 2.3666 UAH = | 1 MXN | 2024-05-15 |
| 1 UAH = | 0.4255 MXN | 2.3504 UAH = | 1 MXN | 2024-05-14 |
| 1 UAH = | 0.4237 MXN | 2.3602 UAH = | 1 MXN | 2024-05-13 |
| 1 UAH = | 0.4234 MXN | 2.3616 UAH = | 1 MXN | 2024-05-12 |
| 1 UAH = | 0.424 MXN | 2.3586 UAH = | 1 MXN | 2024-05-11 |
| 1 UAH = | 0.4257 MXN | 2.3493 UAH = | 1 MXN | 2024-05-10 |
| 1 UAH = | 0.4249 MXN | 2.3533 UAH = | 1 MXN | 2024-05-09 |
| 1 UAH = | 0.4307 MXN | 2.322 UAH = | 1 MXN | 2024-05-08 |
| 1 UAH = | 0.4305 MXN | 2.3227 UAH = | 1 MXN | 2024-05-07 |
| 1 UAH = | 0.4294 MXN | 2.3286 UAH = | 1 MXN | 2024-05-06 |
| 1 UAH = | 0.4313 MXN | 2.3186 UAH = | 1 MXN | 2024-05-05 |
| 1 UAH = | 0.4323 MXN | 2.313 UAH = | 1 MXN | 2024-05-04 |
| 1 UAH = | 0.4305 MXN | 2.3231 UAH = | 1 MXN | 2024-05-03 |
| 1 UAH = | 0.43 MXN | 2.3258 UAH = | 1 MXN | 2024-05-02 |
| 1 UAH = | 0.4264 MXN | 2.345 UAH = | 1 MXN | 2024-05-01 |
| 1 UAH = | 0.4314 MXN | 2.3183 UAH = | 1 MXN | 2024-04-30 |
| 1 UAH = | 0.4285 MXN | 2.3339 UAH = | 1 MXN | 2024-04-29 |
| 1 UAH = | 0.4317 MXN | 2.3164 UAH = | 1 MXN | 2024-04-28 |
| 1 UAH = | 0.4323 MXN | 2.3133 UAH = | 1 MXN | 2024-04-27 |
| 1 UAH = | 0.4331 MXN | 2.3092 UAH = | 1 MXN | 2024-04-26 |
| 1 UAH = | 0.4374 MXN | 2.2865 UAH = | 1 MXN | 2024-04-25 |
| 1 UAH = | 0.4328 MXN | 2.3107 UAH = | 1 MXN | 2024-04-24 |
| 1 UAH = | 0.4272 MXN | 2.3406 UAH = | 1 MXN | 2024-04-23 |
| 1 UAH = | 0.4302 MXN | 2.3246 UAH = | 1 MXN | 2024-04-22 |
| 1 UAH = | 0.4294 MXN | 2.329 UAH = | 1 MXN | 2024-04-21 |
| 1 UAH = | 0.4304 MXN | 2.3232 UAH = | 1 MXN | 2024-04-20 |
| 1 UAH = | 0.4298 MXN | 2.3265 UAH = | 1 MXN | 2024-04-19 |
| 1 UAH = | 0.438 MXN | 2.2829 UAH = | 1 MXN | 2024-04-18 |
| 1 UAH = | 0.4284 MXN | 2.3341 UAH = | 1 MXN | 2024-04-17 |
| 1 UAH = | 0.4268 MXN | 2.3429 UAH = | 1 MXN | 2024-04-16 |
| 1 UAH = | 0.4269 MXN | 2.3425 UAH = | 1 MXN | 2024-04-15 |
| 1 UAH = | 0.4216 MXN | 2.3719 UAH = | 1 MXN | 2024-04-14 |
| 1 UAH = | 0.4222 MXN | 2.3685 UAH = | 1 MXN | 2024-04-13 |
| 1 UAH = | 0.4243 MXN | 2.3567 UAH = | 1 MXN | 2024-04-12 |
| 1 UAH = | 0.4177 MXN | 2.3939 UAH = | 1 MXN | 2024-04-11 |
| 1 UAH = | 0.4231 MXN | 2.3637 UAH = | 1 MXN | 2024-04-10 |
| 1 UAH = | 0.4197 MXN | 2.3825 UAH = | 1 MXN | 2024-04-09 |
| 1 UAH = | 0.4191 MXN | 2.3863 UAH = | 1 MXN | 2024-04-08 |
| 1 UAH = | 0.4245 MXN | 2.3555 UAH = | 1 MXN | 2024-04-07 |
| 1 UAH = | 0.4243 MXN | 2.357 UAH = | 1 MXN | 2024-04-06 |
| 1 UAH = | 0.4211 MXN | 2.3748 UAH = | 1 MXN | 2024-04-05 |
| 1 UAH = | 0.4255 MXN | 2.3503 UAH = | 1 MXN | 2024-04-04 |
| 1 UAH = | 0.4218 MXN | 2.371 UAH = | 1 MXN | 2024-04-03 |
| 1 UAH = | 0.4229 MXN | 2.3649 UAH = | 1 MXN | 2024-04-02 |
| 1 UAH = | 0.4232 MXN | 2.3631 UAH = | 1 MXN | 2024-04-01 |
| 1 UAH = | 0.4227 MXN | 2.3659 UAH = | 1 MXN | 2024-03-31 |
| 1 UAH = | 0.4228 MXN | 2.3654 UAH = | 1 MXN | 2024-03-30 |
| 1 UAH = | 0.4217 MXN | 2.3711 UAH = | 1 MXN | 2024-03-29 |
| 1 UAH = | 0.4222 MXN | 2.3688 UAH = | 1 MXN | 2024-03-28 |
| 1 UAH = | 0.4221 MXN | 2.3689 UAH = | 1 MXN | 2024-03-27 |
| 1 UAH = | 0.4241 MXN | 2.3582 UAH = | 1 MXN | 2024-03-26 |
| 1 UAH = | 0.4277 MXN | 2.338 UAH = | 1 MXN | 2024-03-25 |
| 1 UAH = | 0.4315 MXN | 2.3174 UAH = | 1 MXN | 2024-03-24 |
| 1 UAH = | 0.4316 MXN | 2.3168 UAH = | 1 MXN | 2024-03-23 |
| 1 UAH = | 0.4288 MXN | 2.3323 UAH = | 1 MXN | 2024-03-22 |
| 1 UAH = | 0.4321 MXN | 2.3143 UAH = | 1 MXN | 2024-03-21 |
| 1 UAH = | 0.427 MXN | 2.3418 UAH = | 1 MXN | 2024-03-20 |
| 1 UAH = | 0.4305 MXN | 2.3226 UAH = | 1 MXN | 2024-03-19 |
| 1 UAH = | 0.4356 MXN | 2.2959 UAH = | 1 MXN | 2024-03-18 |
| 1 UAH = | 0.4305 MXN | 2.3231 UAH = | 1 MXN | 2024-03-17 |
| 1 UAH = | 0.4308 MXN | 2.3214 UAH = | 1 MXN | 2024-03-16 |
| 1 UAH = | 0.4296 MXN | 2.3279 UAH = | 1 MXN | 2024-03-15 |
| 1 UAH = | 0.4312 MXN | 2.3194 UAH = | 1 MXN | 2024-03-14 |
| 1 UAH = | 0.4328 MXN | 2.3104 UAH = | 1 MXN | 2024-03-13 |
| 1 UAH = | 0.4366 MXN | 2.2906 UAH = | 1 MXN | 2024-03-12 |
| 1 UAH = | 0.4399 MXN | 2.2731 UAH = | 1 MXN | 2024-03-11 |
| 1 UAH = | 0.4398 MXN | 2.2736 UAH = | 1 MXN | 2024-03-10 |
| 1 UAH = | 0.44 MXN | 2.2727 UAH = | 1 MXN | 2024-03-09 |
| 1 UAH = | 0.4433 MXN | 2.256 UAH = | 1 MXN | 2024-03-08 |
| 1 UAH = | 0.4418 MXN | 2.2633 UAH = | 1 MXN | 2024-03-07 |
| 1 UAH = | 0.4388 MXN | 2.2787 UAH = | 1 MXN | 2024-03-06 |
| 1 UAH = | 0.4411 MXN | 2.2673 UAH = | 1 MXN | 2024-03-05 |
| 1 UAH = | 0.4454 MXN | 2.245 UAH = | 1 MXN | 2024-03-04 |
| 1 UAH = | 0.4471 MXN | 2.2364 UAH = | 1 MXN | 2024-03-03 |
| 1 UAH = | 0.4473 MXN | 2.2356 UAH = | 1 MXN | 2024-03-02 |
| 1 UAH = | 0.4469 MXN | 2.2374 UAH = | 1 MXN | 2024-03-01 |
| 1 UAH = | 0.4473 MXN | 2.2358 UAH = | 1 MXN | 2024-02-29 |
| 1 UAH = | 0.4452 MXN | 2.2462 UAH = | 1 MXN | 2024-02-28 |
| 1 UAH = | 0.4449 MXN | 2.2479 UAH = | 1 MXN | 2024-02-27 |
| 1 UAH = | 0.4452 MXN | 2.246 UAH = | 1 MXN | 2024-02-26 |
| 1 UAH = | 0.447 MXN | 2.237 UAH = | 1 MXN | 2024-02-25 |
| 1 UAH = | 0.4476 MXN | 2.2343 UAH = | 1 MXN | 2024-02-24 |
| 1 UAH = | 0.4437 MXN | 2.2538 UAH = | 1 MXN | 2024-02-23 |
| 1 UAH = | 0.4441 MXN | 2.2517 UAH = | 1 MXN | 2024-02-22 |
| 1 UAH = | 0.4432 MXN | 2.2562 UAH = | 1 MXN | 2024-02-21 |
| 1 UAH = | 0.4447 MXN | 2.2486 UAH = | 1 MXN | 2024-02-20 |
| 1 UAH = | 0.4473 MXN | 2.2358 UAH = | 1 MXN | 2024-02-19 |
| 1 UAH = | 0.448 MXN | 2.2322 UAH = | 1 MXN | 2024-02-18 |
| 1 UAH = | 0.4478 MXN | 2.2331 UAH = | 1 MXN | 2024-02-17 |
| 1 UAH = | 0.4511 MXN | 2.217 UAH = | 1 MXN | 2024-02-16 |
| 1 UAH = | 0.4473 MXN | 2.2358 UAH = | 1 MXN | 2024-02-15 |
| 1 UAH = | 0.4448 MXN | 2.2482 UAH = | 1 MXN | 2024-02-14 |
| 1 UAH = | 0.4516 MXN | 2.2141 UAH = | 1 MXN | 2024-02-13 |
| 1 UAH = | 0.4547 MXN | 2.1994 UAH = | 1 MXN | 2024-02-12 |
| 1 UAH = | 0.4534 MXN | 2.2053 UAH = | 1 MXN | 2024-02-11 |
| 1 UAH = | 0.4542 MXN | 2.2016 UAH = | 1 MXN | 2024-02-10 |
| 1 UAH = | 0.4556 MXN | 2.1947 UAH = | 1 MXN | 2024-02-09 |
| 1 UAH = | 0.4559 MXN | 2.1936 UAH = | 1 MXN | 2024-02-08 |
| 1 UAH = | 0.4546 MXN | 2.1996 UAH = | 1 MXN | 2024-02-07 |
| 1 UAH = | 0.4537 MXN | 2.2039 UAH = | 1 MXN | 2024-02-06 |
| 1 UAH = | 0.4514 MXN | 2.2152 UAH = | 1 MXN | 2024-02-05 |
| 1 UAH = | 0.4547 MXN | 2.1994 UAH = | 1 MXN | 2024-02-04 |
| 1 UAH = | 0.4535 MXN | 2.2053 UAH = | 1 MXN | 2024-02-03 |
| 1 UAH = | 0.4582 MXN | 2.1824 UAH = | 1 MXN | 2024-02-02 |
| 1 UAH = | 0.4531 MXN | 2.207 UAH = | 1 MXN | 2024-02-01 |
| 1 UAH = | 0.4561 MXN | 2.1925 UAH = | 1 MXN | 2024-01-31 |
| 1 UAH = | 0.4524 MXN | 2.2103 UAH = | 1 MXN | 2024-01-30 |
| 1 UAH = | 0.4526 MXN | 2.2093 UAH = | 1 MXN | 2024-01-29 |
| 1 UAH = | 0.4532 MXN | 2.2066 UAH = | 1 MXN | 2024-01-28 |
| 1 UAH = | 0.4531 MXN | 2.207 UAH = | 1 MXN | 2024-01-27 |
| 1 UAH = | 0.454 MXN | 2.2025 UAH = | 1 MXN | 2024-01-26 |
| 1 UAH = | 0.4575 MXN | 2.1859 UAH = | 1 MXN | 2024-01-25 |
| 1 UAH = | 0.4595 MXN | 2.1762 UAH = | 1 MXN | 2024-01-24 |
| 1 UAH = | 0.4604 MXN | 2.1722 UAH = | 1 MXN | 2024-01-23 |
| 1 UAH = | 0.4586 MXN | 2.1806 UAH = | 1 MXN | 2024-01-22 |
| 1 UAH = | 0.4565 MXN | 2.1904 UAH = | 1 MXN | 2024-01-21 |
| 1 UAH = | 0.4551 MXN | 2.1973 UAH = | 1 MXN | 2024-01-20 |
| 1 UAH = | 0.4534 MXN | 2.2054 UAH = | 1 MXN | 2024-01-19 |
| 1 UAH = | 0.4543 MXN | 2.2012 UAH = | 1 MXN | 2024-01-18 |
| 1 UAH = | 0.453 MXN | 2.2074 UAH = | 1 MXN | 2024-01-17 |
| 1 UAH = | 0.4536 MXN | 2.2044 UAH = | 1 MXN | 2024-01-16 |
| 1 UAH = | 0.4468 MXN | 2.238 UAH = | 1 MXN | 2024-01-15 |
| 1 UAH = | 0.4463 MXN | 2.2407 UAH = | 1 MXN | 2024-01-14 |
| 1 UAH = | 0.4463 MXN | 2.2408 UAH = | 1 MXN | 2024-01-13 |
| 1 UAH = | 0.4454 MXN | 2.2451 UAH = | 1 MXN | 2024-01-12 |
| 1 UAH = | 0.4436 MXN | 2.2545 UAH = | 1 MXN | 2024-01-11 |
| 1 UAH = | 0.4446 MXN | 2.2492 UAH = | 1 MXN | 2024-01-10 |
| 1 UAH = | 0.4447 MXN | 2.2487 UAH = | 1 MXN | 2024-01-09 |
| 1 UAH = | 0.4425 MXN | 2.2601 UAH = | 1 MXN | 2024-01-08 |
| 1 UAH = | 0.445 MXN | 2.2472 UAH = | 1 MXN | 2024-01-07 |
| 1 UAH = | 0.445 MXN | 2.2473 UAH = | 1 MXN | 2024-01-06 |
| 1 UAH = | 0.4439 MXN | 2.2526 UAH = | 1 MXN | 2024-01-05 |
| 1 UAH = | 0.4463 MXN | 2.2405 UAH = | 1 MXN | 2024-01-04 |
| 1 UAH = | 0.4462 MXN | 2.241 UAH = | 1 MXN | 2024-01-03 |
| 1 UAH = | 0.4467 MXN | 2.2384 UAH = | 1 MXN | 2024-01-02 |
| 1 UAH = | 0.4449 MXN | 2.2475 UAH = | 1 MXN | 2024-01-01 |
| 1 UAH = | 0.4456 MXN | 2.2443 UAH = | 1 MXN | 2023-12-31 |
| 1 UAH = | 0.4463 MXN | 2.2406 UAH = | 1 MXN | 2023-12-30 |
| 1 UAH = | 0.4442 MXN | 2.2514 UAH = | 1 MXN | 2023-12-29 |
| 1 UAH = | 0.4514 MXN | 2.2151 UAH = | 1 MXN | 2023-12-28 |
| 1 UAH = | 0.4502 MXN | 2.221 UAH = | 1 MXN | 2023-12-27 |
| 1 UAH = | 0.4524 MXN | 2.2106 UAH = | 1 MXN | 2023-12-26 |
| 1 UAH = | 0.4522 MXN | 2.2113 UAH = | 1 MXN | 2023-12-25 |
| 1 UAH = | 0.4539 MXN | 2.203 UAH = | 1 MXN | 2023-12-24 |
| 1 UAH = | 0.4523 MXN | 2.2107 UAH = | 1 MXN | 2023-12-23 |
| 1 UAH = | 0.4521 MXN | 2.2119 UAH = | 1 MXN | 2023-12-22 |
| 1 UAH = | 0.4536 MXN | 2.2047 UAH = | 1 MXN | 2023-12-21 |
| 1 UAH = | 0.4597 MXN | 2.1753 UAH = | 1 MXN | 2023-12-20 |
| 1 UAH = | 0.459 MXN | 2.1786 UAH = | 1 MXN | 2023-12-19 |
| 1 UAH = | 0.4601 MXN | 2.1734 UAH = | 1 MXN | 2023-12-18 |
| 1 UAH = | 0.4628 MXN | 2.1606 UAH = | 1 MXN | 2023-12-17 |
| 1 UAH = | 0.4619 MXN | 2.165 UAH = | 1 MXN | 2023-12-16 |
| 1 UAH = | 0.4671 MXN | 2.1408 UAH = | 1 MXN | 2023-12-15 |
| 1 UAH = | 0.4695 MXN | 2.13 UAH = | 1 MXN | 2023-12-14 |
| 1 UAH = | 0.4656 MXN | 2.148 UAH = | 1 MXN | 2023-12-13 |
| 1 UAH = | 0.4701 MXN | 2.127 UAH = | 1 MXN | 2023-12-12 |
| 1 UAH = | 0.4724 MXN | 2.1166 UAH = | 1 MXN | 2023-12-11 |
| 1 UAH = | 0.4722 MXN | 2.118 UAH = | 1 MXN | 2023-12-10 |
| 1 UAH = | 0.4719 MXN | 2.1192 UAH = | 1 MXN | 2023-12-09 |
| 1 UAH = | 0.4737 MXN | 2.1112 UAH = | 1 MXN | 2023-12-08 |
| 1 UAH = | 0.4762 MXN | 2.1 UAH = | 1 MXN | 2023-12-07 |
| 1 UAH = | 0.4703 MXN | 2.1262 UAH = | 1 MXN | 2023-12-06 |
| 1 UAH = | 0.4735 MXN | 2.1118 UAH = | 1 MXN | 2023-12-05 |
| 1 UAH = | 0.4784 MXN | 2.0901 UAH = | 1 MXN | 2023-12-04 |
| 1 UAH = | 0.4714 MXN | 2.1214 UAH = | 1 MXN | 2023-12-03 |
| 1 UAH = | 0.4711 MXN | 2.1226 UAH = | 1 MXN | 2023-12-02 |
| 1 UAH = | 0.0014 MXN | 734.2381 UAH = | 1 MXN | 2023-12-01 |
| 1 UAH = | 0.4767 MXN | 2.0978 UAH = | 1 MXN | 2023-11-30 |
| 1 UAH = | 0.4777 MXN | 2.0936 UAH = | 1 MXN | 2023-11-29 |
| 1 UAH = | 0.4726 MXN | 2.1162 UAH = | 1 MXN | 2023-11-28 |
| 1 UAH = | 0.4766 MXN | 2.098 UAH = | 1 MXN | 2023-11-27 |
| 1 UAH = | 0.4756 MXN | 2.1028 UAH = | 1 MXN | 2023-11-26 |
| 1 UAH = | 0.4745 MXN | 2.1073 UAH = | 1 MXN | 2023-11-25 |
| 1 UAH = | 0.4749 MXN | 2.1059 UAH = | 1 MXN | 2023-11-24 |
| 1 UAH = | 0.4763 MXN | 2.0994 UAH = | 1 MXN | 2023-11-23 |
| 1 UAH = | 0.475 MXN | 2.105 UAH = | 1 MXN | 2023-11-22 |