Last Year History for UAH/MXN
UAH |
MXN |
UAH |
MXN |
Date |
1 UAH = |
0.4323 MXN |
2.313 UAH = |
1 MXN |
2024-05-04 |
1 UAH = |
0.4301 MXN |
2.325 UAH = |
1 MXN |
2024-05-03 |
1 UAH = |
0.43 MXN |
2.3254 UAH = |
1 MXN |
2024-05-02 |
1 UAH = |
0.4303 MXN |
2.3241 UAH = |
1 MXN |
2024-05-01 |
1 UAH = |
0.4281 MXN |
2.3356 UAH = |
1 MXN |
2024-04-30 |
1 UAH = |
0.4322 MXN |
2.3135 UAH = |
1 MXN |
2024-04-29 |
1 UAH = |
0.4323 MXN |
2.3133 UAH = |
1 MXN |
2024-04-28 |
1 UAH = |
0.4323 MXN |
2.3133 UAH = |
1 MXN |
2024-04-27 |
1 UAH = |
0.4357 MXN |
2.2949 UAH = |
1 MXN |
2024-04-26 |
1 UAH = |
0.4317 MXN |
2.3162 UAH = |
1 MXN |
2024-04-25 |
1 UAH = |
0.431 MXN |
2.3203 UAH = |
1 MXN |
2024-04-24 |
1 UAH = |
0.4308 MXN |
2.3211 UAH = |
1 MXN |
2024-04-23 |
1 UAH = |
0.4287 MXN |
2.3327 UAH = |
1 MXN |
2024-04-22 |
1 UAH = |
0.4304 MXN |
2.3232 UAH = |
1 MXN |
2024-04-21 |
1 UAH = |
0.4304 MXN |
2.3232 UAH = |
1 MXN |
2024-04-20 |
1 UAH = |
0.4341 MXN |
2.3035 UAH = |
1 MXN |
2024-04-19 |
1 UAH = |
0.4302 MXN |
2.3243 UAH = |
1 MXN |
2024-04-18 |
1 UAH = |
0.4282 MXN |
2.3351 UAH = |
1 MXN |
2024-04-17 |
1 UAH = |
0.4237 MXN |
2.3601 UAH = |
1 MXN |
2024-04-16 |
1 UAH = |
0.4207 MXN |
2.3769 UAH = |
1 MXN |
2024-04-15 |
1 UAH = |
0.423 MXN |
2.364 UAH = |
1 MXN |
2024-04-14 |
1 UAH = |
0.4222 MXN |
2.3685 UAH = |
1 MXN |
2024-04-13 |
1 UAH = |
0.4201 MXN |
2.3801 UAH = |
1 MXN |
2024-04-12 |
1 UAH = |
0.4178 MXN |
2.3937 UAH = |
1 MXN |
2024-04-11 |
1 UAH = |
0.4191 MXN |
2.3863 UAH = |
1 MXN |
2024-04-10 |
1 UAH = |
0.4187 MXN |
2.3884 UAH = |
1 MXN |
2024-04-09 |
1 UAH = |
0.4237 MXN |
2.3604 UAH = |
1 MXN |
2024-04-08 |
1 UAH = |
0.4243 MXN |
2.357 UAH = |
1 MXN |
2024-04-07 |
1 UAH = |
0.4243 MXN |
2.357 UAH = |
1 MXN |
2024-04-06 |
1 UAH = |
0.4237 MXN |
2.3601 UAH = |
1 MXN |
2024-04-05 |
1 UAH = |
0.4254 MXN |
2.3509 UAH = |
1 MXN |
2024-04-04 |
1 UAH = |
0.4225 MXN |
2.367 UAH = |
1 MXN |
2024-04-03 |
1 UAH = |
0.4232 MXN |
2.3631 UAH = |
1 MXN |
2024-04-02 |
1 UAH = |
0.4223 MXN |
2.3681 UAH = |
1 MXN |
2024-04-01 |
1 UAH = |
0.4228 MXN |
2.3654 UAH = |
1 MXN |
2024-03-31 |
1 UAH = |
0.4228 MXN |
2.3654 UAH = |
1 MXN |
2024-03-30 |
1 UAH = |
0.4223 MXN |
2.3679 UAH = |
1 MXN |
2024-03-29 |
1 UAH = |
0.4225 MXN |
2.3671 UAH = |
1 MXN |
2024-03-28 |
1 UAH = |
0.4233 MXN |
2.3621 UAH = |
1 MXN |
2024-03-27 |
1 UAH = |
0.425 MXN |
2.353 UAH = |
1 MXN |
2024-03-26 |
1 UAH = |
0.4298 MXN |
2.3266 UAH = |
1 MXN |
2024-03-25 |
1 UAH = |
0.4316 MXN |
2.3168 UAH = |
1 MXN |
2024-03-24 |
1 UAH = |
0.4316 MXN |
2.3168 UAH = |
1 MXN |
2024-03-23 |
1 UAH = |
0.429 MXN |
2.3312 UAH = |
1 MXN |
2024-03-22 |
1 UAH = |
0.4301 MXN |
2.3248 UAH = |
1 MXN |
2024-03-21 |
1 UAH = |
0.4307 MXN |
2.3219 UAH = |
1 MXN |
2024-03-20 |
1 UAH = |
0.4321 MXN |
2.3141 UAH = |
1 MXN |
2024-03-19 |
1 UAH = |
0.4304 MXN |
2.3233 UAH = |
1 MXN |
2024-03-18 |
1 UAH = |
0.4308 MXN |
2.3214 UAH = |
1 MXN |
2024-03-17 |
1 UAH = |
0.4308 MXN |
2.3214 UAH = |
1 MXN |
2024-03-16 |
1 UAH = |
0.4292 MXN |
2.3298 UAH = |
1 MXN |
2024-03-15 |
1 UAH = |
0.4306 MXN |
2.3226 UAH = |
1 MXN |
2024-03-14 |
1 UAH = |
0.4352 MXN |
2.2978 UAH = |
1 MXN |
2024-03-13 |
1 UAH = |
0.4374 MXN |
2.2861 UAH = |
1 MXN |
2024-03-12 |
1 UAH = |
0.4396 MXN |
2.2747 UAH = |
1 MXN |
2024-03-11 |
1 UAH = |
0.44 MXN |
2.2727 UAH = |
1 MXN |
2024-03-10 |
1 UAH = |
0.44 MXN |
2.2727 UAH = |
1 MXN |
2024-03-09 |
1 UAH = |
0.4448 MXN |
2.248 UAH = |
1 MXN |
2024-03-08 |
1 UAH = |
0.4419 MXN |
2.2629 UAH = |
1 MXN |
2024-03-07 |
1 UAH = |
0.4399 MXN |
2.2732 UAH = |
1 MXN |
2024-03-06 |
1 UAH = |
0.4427 MXN |
2.2587 UAH = |
1 MXN |
2024-03-05 |
1 UAH = |
0.4466 MXN |
2.2394 UAH = |
1 MXN |
2024-03-04 |
1 UAH = |
0.4473 MXN |
2.2356 UAH = |
1 MXN |
2024-03-03 |
1 UAH = |
0.4473 MXN |
2.2356 UAH = |
1 MXN |
2024-03-02 |
1 UAH = |
0.4477 MXN |
2.2339 UAH = |
1 MXN |
2024-03-01 |
1 UAH = |
0.448 MXN |
2.232 UAH = |
1 MXN |
2024-02-29 |
1 UAH = |
0.4456 MXN |
2.244 UAH = |
1 MXN |
2024-02-28 |
1 UAH = |
0.4441 MXN |
2.2519 UAH = |
1 MXN |
2024-02-27 |
1 UAH = |
0.4462 MXN |
2.2412 UAH = |
1 MXN |
2024-02-26 |
1 UAH = |
0.4476 MXN |
2.2343 UAH = |
1 MXN |
2024-02-25 |
1 UAH = |
0.4476 MXN |
2.2343 UAH = |
1 MXN |
2024-02-24 |
1 UAH = |
0.4437 MXN |
2.254 UAH = |
1 MXN |
2024-02-23 |
1 UAH = |
0.442 MXN |
2.2624 UAH = |
1 MXN |
2024-02-22 |
1 UAH = |
0.4437 MXN |
2.2539 UAH = |
1 MXN |
2024-02-21 |
1 UAH = |
0.444 MXN |
2.2524 UAH = |
1 MXN |
2024-02-20 |
1 UAH = |
0.4481 MXN |
2.2316 UAH = |
1 MXN |
2024-02-19 |
1 UAH = |
0.4479 MXN |
2.2325 UAH = |
1 MXN |
2024-02-18 |
1 UAH = |
0.4478 MXN |
2.2331 UAH = |
1 MXN |
2024-02-17 |
1 UAH = |
0.4507 MXN |
2.2186 UAH = |
1 MXN |
2024-02-16 |
1 UAH = |
0.4481 MXN |
2.2318 UAH = |
1 MXN |
2024-02-15 |
1 UAH = |
0.4469 MXN |
2.2377 UAH = |
1 MXN |
2024-02-14 |
1 UAH = |
0.45 MXN |
2.2222 UAH = |
1 MXN |
2024-02-13 |
1 UAH = |
0.4539 MXN |
2.2034 UAH = |
1 MXN |
2024-02-12 |
1 UAH = |
0.4542 MXN |
2.2016 UAH = |
1 MXN |
2024-02-11 |
1 UAH = |
0.4542 MXN |
2.2016 UAH = |
1 MXN |
2024-02-10 |
1 UAH = |
0.4567 MXN |
2.1897 UAH = |
1 MXN |
2024-02-09 |
1 UAH = |
0.4542 MXN |
2.2015 UAH = |
1 MXN |
2024-02-08 |
1 UAH = |
0.4544 MXN |
2.2009 UAH = |
1 MXN |
2024-02-07 |
1 UAH = |
0.455 MXN |
2.198 UAH = |
1 MXN |
2024-02-06 |
1 UAH = |
0.4535 MXN |
2.2053 UAH = |
1 MXN |
2024-02-05 |
1 UAH = |
0.4535 MXN |
2.2053 UAH = |
1 MXN |
2024-02-04 |
1 UAH = |
0.4535 MXN |
2.2053 UAH = |
1 MXN |
2024-02-03 |
1 UAH = |
0.4562 MXN |
2.1919 UAH = |
1 MXN |
2024-02-02 |
1 UAH = |
0.4587 MXN |
2.18 UAH = |
1 MXN |
2024-02-01 |
1 UAH = |
0.4523 MXN |
2.2109 UAH = |
1 MXN |
2024-01-31 |
1 UAH = |
0.4537 MXN |
2.2041 UAH = |
1 MXN |
2024-01-30 |
1 UAH = |
0.4523 MXN |
2.2108 UAH = |
1 MXN |
2024-01-29 |
1 UAH = |
0.4531 MXN |
2.207 UAH = |
1 MXN |
2024-01-28 |
1 UAH = |
0.4531 MXN |
2.207 UAH = |
1 MXN |
2024-01-27 |
1 UAH = |
0.4541 MXN |
2.2021 UAH = |
1 MXN |
2024-01-26 |
1 UAH = |
0.4594 MXN |
2.1767 UAH = |
1 MXN |
2024-01-25 |
1 UAH = |
0.4594 MXN |
2.1769 UAH = |
1 MXN |
2024-01-24 |
1 UAH = |
0.4591 MXN |
2.1781 UAH = |
1 MXN |
2024-01-23 |
1 UAH = |
0.456 MXN |
2.1931 UAH = |
1 MXN |
2024-01-22 |
1 UAH = |
0.4566 MXN |
2.1903 UAH = |
1 MXN |
2024-01-21 |
1 UAH = |
0.4551 MXN |
2.1973 UAH = |
1 MXN |
2024-01-20 |
1 UAH = |
0.4558 MXN |
2.1938 UAH = |
1 MXN |
2024-01-19 |
1 UAH = |
0.4551 MXN |
2.1974 UAH = |
1 MXN |
2024-01-18 |
1 UAH = |
0.454 MXN |
2.2028 UAH = |
1 MXN |
2024-01-17 |
1 UAH = |
0.4452 MXN |
2.2464 UAH = |
1 MXN |
2024-01-16 |
1 UAH = |
0.4455 MXN |
2.2447 UAH = |
1 MXN |
2024-01-15 |
1 UAH = |
0.4463 MXN |
2.2408 UAH = |
1 MXN |
2024-01-14 |
1 UAH = |
0.4463 MXN |
2.2408 UAH = |
1 MXN |
2024-01-13 |
1 UAH = |
0.4461 MXN |
2.2418 UAH = |
1 MXN |
2024-01-12 |
1 UAH = |
0.4454 MXN |
2.2452 UAH = |
1 MXN |
2024-01-11 |
1 UAH = |
0.4448 MXN |
2.248 UAH = |
1 MXN |
2024-01-10 |
1 UAH = |
0.4407 MXN |
2.269 UAH = |
1 MXN |
2024-01-09 |
1 UAH = |
0.4441 MXN |
2.252 UAH = |
1 MXN |
2024-01-08 |
1 UAH = |
0.445 MXN |
2.2473 UAH = |
1 MXN |
2024-01-07 |
1 UAH = |
0.445 MXN |
2.2473 UAH = |
1 MXN |
2024-01-06 |
1 UAH = |
0.4475 MXN |
2.2346 UAH = |
1 MXN |
2024-01-05 |
1 UAH = |
0.4467 MXN |
2.2385 UAH = |
1 MXN |
2024-01-04 |
1 UAH = |
0.4463 MXN |
2.2405 UAH = |
1 MXN |
2024-01-03 |
1 UAH = |
0.4449 MXN |
2.2475 UAH = |
1 MXN |
2024-01-02 |
1 UAH = |
0.4452 MXN |
2.2463 UAH = |
1 MXN |
2024-01-01 |
1 UAH = |
0.4455 MXN |
2.2447 UAH = |
1 MXN |
2023-12-31 |
1 UAH = |
0.4463 MXN |
2.2406 UAH = |
1 MXN |
2023-12-30 |
1 UAH = |
0.444 MXN |
2.2523 UAH = |
1 MXN |
2023-12-29 |
1 UAH = |
0.45 MXN |
2.2224 UAH = |
1 MXN |
2023-12-28 |
1 UAH = |
0.4524 MXN |
2.2106 UAH = |
1 MXN |
2023-12-27 |
1 UAH = |
0.4522 MXN |
2.2113 UAH = |
1 MXN |
2023-12-26 |
1 UAH = |
0.453 MXN |
2.2073 UAH = |
1 MXN |
2023-12-25 |
1 UAH = |
0.4529 MXN |
2.2081 UAH = |
1 MXN |
2023-12-24 |
1 UAH = |
0.4523 MXN |
2.2107 UAH = |
1 MXN |
2023-12-23 |
1 UAH = |
0.4539 MXN |
2.2032 UAH = |
1 MXN |
2023-12-22 |
1 UAH = |
0.4556 MXN |
2.1948 UAH = |
1 MXN |
2023-12-21 |
1 UAH = |
0.4584 MXN |
2.1815 UAH = |
1 MXN |
2023-12-20 |
1 UAH = |
0.4612 MXN |
2.1683 UAH = |
1 MXN |
2023-12-19 |
1 UAH = |
0.4624 MXN |
2.1626 UAH = |
1 MXN |
2023-12-18 |
1 UAH = |
0.4619 MXN |
2.165 UAH = |
1 MXN |
2023-12-17 |
1 UAH = |
0.4619 MXN |
2.165 UAH = |
1 MXN |
2023-12-16 |
1 UAH = |
0.4672 MXN |
2.1403 UAH = |
1 MXN |
2023-12-15 |
1 UAH = |
0.4702 MXN |
2.1267 UAH = |
1 MXN |
2023-12-14 |
1 UAH = |
0.4686 MXN |
2.1338 UAH = |
1 MXN |
2023-12-13 |
1 UAH = |
0.471 MXN |
2.1232 UAH = |
1 MXN |
2023-12-12 |
1 UAH = |
0.4719 MXN |
2.1192 UAH = |
1 MXN |
2023-12-11 |
1 UAH = |
0.4719 MXN |
2.1192 UAH = |
1 MXN |
2023-12-10 |
1 UAH = |
0.4719 MXN |
2.1192 UAH = |
1 MXN |
2023-12-09 |
1 UAH = |
0.4776 MXN |
2.0938 UAH = |
1 MXN |
2023-12-08 |
1 UAH = |
0.4709 MXN |
2.1234 UAH = |
1 MXN |
2023-12-07 |
1 UAH = |
0.4721 MXN |
2.1184 UAH = |
1 MXN |
2023-12-06 |
1 UAH = |
0.4769 MXN |
2.0967 UAH = |
1 MXN |
2023-12-05 |
1 UAH = |
0.4704 MXN |
2.1257 UAH = |
1 MXN |
2023-12-04 |
1 UAH = |
0.4711 MXN |
2.1225 UAH = |
1 MXN |
2023-12-03 |
1 UAH = |
0.0014 MXN |
736.2099 UAH = |
1 MXN |
2023-12-02 |
1 UAH = |
0.4775 MXN |
2.0944 UAH = |
1 MXN |
2023-12-01 |
1 UAH = |
0.4743 MXN |
2.1083 UAH = |
1 MXN |
2023-11-30 |
1 UAH = |
0.4733 MXN |
2.113 UAH = |
1 MXN |
2023-11-29 |
1 UAH = |
0.4733 MXN |
2.1128 UAH = |
1 MXN |
2023-11-28 |
1 UAH = |
0.4754 MXN |
2.1034 UAH = |
1 MXN |
2023-11-27 |
1 UAH = |
0.4758 MXN |
2.1018 UAH = |
1 MXN |
2023-11-26 |
1 UAH = |
0.4745 MXN |
2.1073 UAH = |
1 MXN |
2023-11-25 |
1 UAH = |
0.4768 MXN |
2.0973 UAH = |
1 MXN |
2023-11-24 |
1 UAH = |
0.4765 MXN |
2.0984 UAH = |
1 MXN |
2023-11-23 |
1 UAH = |
0.4752 MXN |
2.1044 UAH = |
1 MXN |
2023-11-22 |
1 UAH = |
0.4762 MXN |
2.1002 UAH = |
1 MXN |
2023-11-21 |
1 UAH = |
0.4782 MXN |
2.0911 UAH = |
1 MXN |
2023-11-20 |
1 UAH = |
0.4793 MXN |
2.0862 UAH = |
1 MXN |
2023-11-19 |
1 UAH = |
0.4793 MXN |
2.0862 UAH = |
1 MXN |
2023-11-18 |
1 UAH = |
0.4758 MXN |
2.1019 UAH = |
1 MXN |
2023-11-17 |
1 UAH = |
0.4773 MXN |
2.0949 UAH = |
1 MXN |
2023-11-16 |
1 UAH = |
0.4846 MXN |
2.0638 UAH = |
1 MXN |
2023-11-15 |
1 UAH = |
0.4868 MXN |
2.0541 UAH = |
1 MXN |
2023-11-14 |
1 UAH = |
0.4893 MXN |
2.0437 UAH = |
1 MXN |
2023-11-13 |
1 UAH = |
0.4905 MXN |
2.0388 UAH = |
1 MXN |
2023-11-12 |
1 UAH = |
0.4905 MXN |
2.0388 UAH = |
1 MXN |
2023-11-11 |
1 UAH = |
0.4925 MXN |
2.0303 UAH = |
1 MXN |
2023-11-10 |
1 UAH = |
0.4886 MXN |
2.0468 UAH = |
1 MXN |
2023-11-09 |
1 UAH = |
0.4862 MXN |
2.0567 UAH = |
1 MXN |
2023-11-08 |
1 UAH = |
0.4854 MXN |
2.06 UAH = |
1 MXN |
2023-11-07 |
1 UAH = |
0.4864 MXN |
2.0558 UAH = |
1 MXN |
2023-11-06 |
1 UAH = |
0.4869 MXN |
2.0536 UAH = |
1 MXN |
2023-11-05 |
1 UAH = |
0.4869 MXN |
2.0536 UAH = |
1 MXN |
2023-11-04 |
1 UAH = |
0.4827 MXN |
2.0716 UAH = |
1 MXN |
2023-11-03 |
1 UAH = |
0.491 MXN |
2.0368 UAH = |
1 MXN |
2023-11-02 |
1 UAH = |
0.4987 MXN |
2.0053 UAH = |
1 MXN |
2023-11-01 |
1 UAH = |
0.4976 MXN |
2.0097 UAH = |
1 MXN |
2023-10-31 |
1 UAH = |
0.4974 MXN |
2.0104 UAH = |
1 MXN |
2023-10-30 |
1 UAH = |
0.4986 MXN |
2.0055 UAH = |
1 MXN |
2023-10-29 |
1 UAH = |
0.4986 MXN |
2.0055 UAH = |
1 MXN |
2023-10-28 |
1 UAH = |
0.4984 MXN |
2.0063 UAH = |
1 MXN |
2023-10-27 |
1 UAH = |
0.5017 MXN |
1.9933 UAH = |
1 MXN |
2023-10-26 |
1 UAH = |
0.498 MXN |
2.008 UAH = |
1 MXN |
2023-10-25 |
1 UAH = |
0.5 MXN |
2 UAH = |
1 MXN |
2023-10-24 |
1 UAH = |
0.4994 MXN |
2.0026 UAH = |
1 MXN |
2023-10-23 |
1 UAH = |
0.5001 MXN |
1.9996 UAH = |
1 MXN |
2023-10-22 |
1 UAH = |
0.5001 MXN |
1.9996 UAH = |
1 MXN |
2023-10-21 |
1 UAH = |
0.5019 MXN |
1.9923 UAH = |
1 MXN |
2023-10-20 |
1 UAH = |
0.498 MXN |
2.008 UAH = |
1 MXN |
2023-10-19 |
1 UAH = |
0.4937 MXN |
2.0254 UAH = |
1 MXN |
2023-10-18 |
1 UAH = |
0.4937 MXN |
2.0254 UAH = |
1 MXN |
2023-10-17 |
1 UAH = |
0.4955 MXN |
2.0181 UAH = |
1 MXN |
2023-10-16 |
1 UAH = |
0.4973 MXN |
2.0109 UAH = |
1 MXN |
2023-10-15 |
1 UAH = |
0.4973 MXN |
2.0109 UAH = |
1 MXN |
2023-10-14 |
1 UAH = |
0.4885 MXN |
2.0471 UAH = |
1 MXN |
2023-10-13 |
1 UAH = |
0.4897 MXN |
2.0422 UAH = |
1 MXN |
2023-10-12 |
1 UAH = |
0.4928 MXN |
2.0291 UAH = |
1 MXN |
2023-10-11 |
1 UAH = |
0.4997 MXN |
2.0013 UAH = |
1 MXN |
2023-10-10 |
1 UAH = |
0.4988 MXN |
2.0049 UAH = |
1 MXN |
2023-10-09 |
1 UAH = |
0.4978 MXN |
2.0089 UAH = |
1 MXN |
2023-10-08 |
1 UAH = |
0.4978 MXN |
2.0089 UAH = |
1 MXN |
2023-10-07 |
1 UAH = |
0.501 MXN |
1.9961 UAH = |
1 MXN |
2023-10-06 |
1 UAH = |
0.4908 MXN |
2.0375 UAH = |
1 MXN |
2023-10-05 |
1 UAH = |
0.493 MXN |
2.0285 UAH = |
1 MXN |
2023-10-04 |
1 UAH = |
0.4792 MXN |
2.0868 UAH = |
1 MXN |
2023-10-03 |
1 UAH = |
0.4693 MXN |
2.1309 UAH = |
1 MXN |
2023-10-02 |
1 UAH = |
0.4706 MXN |
2.1248 UAH = |
1 MXN |
2023-10-01 |
1 UAH = |
0.4706 MXN |
2.1248 UAH = |
1 MXN |
2023-09-30 |
1 UAH = |
0.4757 MXN |
2.1022 UAH = |
1 MXN |
2023-09-29 |
1 UAH = |
0.4774 MXN |
2.0945 UAH = |
1 MXN |
2023-09-28 |
1 UAH = |
0.4731 MXN |
2.1139 UAH = |
1 MXN |
2023-09-27 |
1 UAH = |
0.4698 MXN |
2.1284 UAH = |
1 MXN |
2023-09-26 |
1 UAH = |
0.4669 MXN |
2.1416 UAH = |
1 MXN |
2023-09-25 |
1 UAH = |
0.4677 MXN |
2.138 UAH = |
1 MXN |
2023-09-24 |
1 UAH = |
0.4677 MXN |
2.138 UAH = |
1 MXN |
2023-09-23 |
1 UAH = |
0.4665 MXN |
2.1436 UAH = |
1 MXN |
2023-09-22 |
1 UAH = |
0.4606 MXN |
2.1711 UAH = |
1 MXN |
2023-09-21 |
1 UAH = |
0.4616 MXN |
2.1663 UAH = |
1 MXN |
2023-09-20 |
1 UAH = |
0.4648 MXN |
2.1513 UAH = |
1 MXN |
2023-09-19 |
1 UAH = |
0.4626 MXN |
2.1618 UAH = |
1 MXN |
2023-09-18 |
1 UAH = |
0.4632 MXN |
2.1589 UAH = |
1 MXN |
2023-09-17 |
1 UAH = |
0.4632 MXN |
2.1589 UAH = |
1 MXN |
2023-09-16 |
1 UAH = |
0.459 MXN |
2.1784 UAH = |
1 MXN |
2023-09-15 |
1 UAH = |
0.4643 MXN |
2.1538 UAH = |
1 MXN |
2023-09-14 |
1 UAH = |
0.4709 MXN |
2.1234 UAH = |
1 MXN |
2023-09-13 |
1 UAH = |
0.4692 MXN |
2.1312 UAH = |
1 MXN |
2023-09-12 |
1 UAH = |
0.475 MXN |
2.105 UAH = |
1 MXN |
2023-09-11 |
1 UAH = |
0.4771 MXN |
2.0962 UAH = |
1 MXN |
2023-09-10 |
1 UAH = |
0.4766 MXN |
2.0984 UAH = |
1 MXN |
2023-09-09 |
1 UAH = |
0.4753 MXN |
2.1038 UAH = |
1 MXN |
2023-09-08 |
1 UAH = |
0.4773 MXN |
2.0951 UAH = |
1 MXN |
2023-09-07 |
1 UAH = |
0.4714 MXN |
2.1215 UAH = |
1 MXN |
2023-09-06 |
1 UAH = |
0.4655 MXN |
2.148 UAH = |
1 MXN |
2023-09-05 |
1 UAH = |
0.4592 MXN |
2.1779 UAH = |
1 MXN |
2023-09-04 |
1 UAH = |
0.4607 MXN |
2.1707 UAH = |
1 MXN |
2023-09-03 |
1 UAH = |
0.4607 MXN |
2.1707 UAH = |
1 MXN |
2023-09-02 |
1 UAH = |
0.4582 MXN |
2.1823 UAH = |
1 MXN |
2023-09-01 |
1 UAH = |
0.4553 MXN |
2.1962 UAH = |
1 MXN |
2023-08-31 |
1 UAH = |
0.4574 MXN |
2.1862 UAH = |
1 MXN |
2023-08-30 |
1 UAH = |
0.4546 MXN |
2.1999 UAH = |
1 MXN |
2023-08-29 |
1 UAH = |
0.4528 MXN |
2.2084 UAH = |
1 MXN |
2023-08-28 |
1 UAH = |
0.4534 MXN |
2.2056 UAH = |
1 MXN |
2023-08-27 |
1 UAH = |
0.4534 MXN |
2.2056 UAH = |
1 MXN |
2023-08-26 |
1 UAH = |
0.4533 MXN |
2.2059 UAH = |
1 MXN |
2023-08-25 |
1 UAH = |
0.4574 MXN |
2.186 UAH = |
1 MXN |
2023-08-24 |
1 UAH = |
0.4557 MXN |
2.1943 UAH = |
1 MXN |
2023-08-23 |
1 UAH = |
0.4604 MXN |
2.1719 UAH = |
1 MXN |
2023-08-22 |
1 UAH = |
0.4622 MXN |
2.1635 UAH = |
1 MXN |
2023-08-21 |
1 UAH = |
0.4631 MXN |
2.1594 UAH = |
1 MXN |
2023-08-20 |
1 UAH = |
0.462 MXN |
2.1647 UAH = |
1 MXN |
2023-08-19 |
1 UAH = |
0.4629 MXN |
2.1601 UAH = |
1 MXN |
2023-08-18 |
1 UAH = |
0.4621 MXN |
2.1639 UAH = |
1 MXN |
2023-08-17 |
1 UAH = |
0.4628 MXN |
2.1609 UAH = |
1 MXN |
2023-08-16 |
1 UAH = |
0.4603 MXN |
2.1724 UAH = |
1 MXN |
2023-08-15 |
1 UAH = |
0.4588 MXN |
2.1794 UAH = |
1 MXN |
2023-08-14 |
1 UAH = |
0.4594 MXN |
2.1765 UAH = |
1 MXN |
2023-08-13 |
1 UAH = |
0.4594 MXN |
2.1765 UAH = |
1 MXN |
2023-08-12 |
1 UAH = |
0.4638 MXN |
2.1562 UAH = |
1 MXN |
2023-08-11 |
1 UAH = |
0.4619 MXN |
2.1651 UAH = |
1 MXN |
2023-08-10 |
1 UAH = |
0.4659 MXN |
2.1466 UAH = |
1 MXN |
2023-08-09 |
1 UAH = |
0.4639 MXN |
2.1558 UAH = |
1 MXN |
2023-08-08 |
1 UAH = |
0.465 MXN |
2.1506 UAH = |
1 MXN |
2023-08-07 |
1 UAH = |
0.4659 MXN |
2.1465 UAH = |
1 MXN |
2023-08-06 |
1 UAH = |
0.4659 MXN |
2.1465 UAH = |
1 MXN |
2023-08-05 |
1 UAH = |
0.4698 MXN |
2.1285 UAH = |
1 MXN |
2023-08-04 |
1 UAH = |
0.4588 MXN |
2.1797 UAH = |
1 MXN |
2023-08-03 |
1 UAH = |
0.4579 MXN |
2.1838 UAH = |
1 MXN |
2023-08-02 |
1 UAH = |
0.4516 MXN |
2.2141 UAH = |
1 MXN |
2023-08-01 |
1 UAH = |
0.4534 MXN |
2.2054 UAH = |
1 MXN |
2023-07-31 |
1 UAH = |
0.4537 MXN |
2.2042 UAH = |
1 MXN |
2023-07-30 |
1 UAH = |
0.4537 MXN |
2.2042 UAH = |
1 MXN |
2023-07-29 |
1 UAH = |
0.4504 MXN |
2.2204 UAH = |
1 MXN |
2023-07-28 |
1 UAH = |
0.4562 MXN |
2.1921 UAH = |
1 MXN |
2023-07-27 |
1 UAH = |
0.4587 MXN |
2.18 UAH = |
1 MXN |
2023-07-26 |
1 UAH = |
0.4549 MXN |
2.1982 UAH = |
1 MXN |
2023-07-25 |
1 UAH = |
0.4603 MXN |
2.1727 UAH = |
1 MXN |
2023-07-24 |
1 UAH = |
0.4626 MXN |
2.1617 UAH = |
1 MXN |
2023-07-23 |
1 UAH = |
0.4626 MXN |
2.1617 UAH = |
1 MXN |
2023-07-22 |
1 UAH = |
0.4546 MXN |
2.1996 UAH = |
1 MXN |
2023-07-21 |
1 UAH = |
0.455 MXN |
2.1977 UAH = |
1 MXN |
2023-07-20 |
1 UAH = |
0.4528 MXN |
2.2087 UAH = |
1 MXN |
2023-07-19 |
1 UAH = |
0.4555 MXN |
2.1954 UAH = |
1 MXN |
2023-07-18 |
1 UAH = |
0.4556 MXN |
2.1948 UAH = |
1 MXN |
2023-07-17 |
1 UAH = |
0.4569 MXN |
2.1888 UAH = |
1 MXN |
2023-07-16 |
1 UAH = |
0.457 MXN |
2.1881 UAH = |
1 MXN |
2023-07-15 |
1 UAH = |
0.4581 MXN |
2.1827 UAH = |
1 MXN |
2023-07-14 |
1 UAH = |
0.4622 MXN |
2.1638 UAH = |
1 MXN |
2023-07-13 |
1 UAH = |
0.4621 MXN |
2.1641 UAH = |
1 MXN |
2023-07-12 |
1 UAH = |
0.464 MXN |
2.1551 UAH = |
1 MXN |
2023-07-11 |
1 UAH = |
0.4673 MXN |
2.1401 UAH = |
1 MXN |
2023-07-10 |
1 UAH = |
0.4679 MXN |
2.1372 UAH = |
1 MXN |
2023-07-09 |
1 UAH = |
0.4679 MXN |
2.1372 UAH = |
1 MXN |
2023-07-08 |
1 UAH = |
0.4659 MXN |
2.1465 UAH = |
1 MXN |
2023-07-07 |
1 UAH = |
0.4592 MXN |
2.1777 UAH = |
1 MXN |
2023-07-06 |
1 UAH = |
0.4614 MXN |
2.1671 UAH = |
1 MXN |
2023-07-05 |
1 UAH = |
0.4625 MXN |
2.1623 UAH = |
1 MXN |
2023-07-04 |
1 UAH = |
0.4653 MXN |
2.149 UAH = |
1 MXN |
2023-07-03 |
1 UAH = |
0.4636 MXN |
2.1569 UAH = |
1 MXN |
2023-07-02 |
1 UAH = |
0.4636 MXN |
2.1569 UAH = |
1 MXN |
2023-07-01 |
1 UAH = |
0.4613 MXN |
2.1678 UAH = |
1 MXN |
2023-06-30 |
1 UAH = |
0.461 MXN |
2.1693 UAH = |
1 MXN |
2023-06-29 |
1 UAH = |
0.4629 MXN |
2.1603 UAH = |
1 MXN |
2023-06-28 |
1 UAH = |
0.4635 MXN |
2.1573 UAH = |
1 MXN |
2023-06-27 |
1 UAH = |
0.4657 MXN |
2.1471 UAH = |
1 MXN |
2023-06-26 |
1 UAH = |
0.4676 MXN |
2.1385 UAH = |
1 MXN |
2023-06-25 |
1 UAH = |
0.4647 MXN |
2.152 UAH = |
1 MXN |
2023-06-23 |
1 UAH = |
0.4672 MXN |
2.1403 UAH = |
1 MXN |
2023-06-22 |
1 UAH = |
0.4654 MXN |
2.1487 UAH = |
1 MXN |
2023-06-21 |
1 UAH = |
0.4627 MXN |
2.1614 UAH = |
1 MXN |
2023-06-20 |
1 UAH = |
0.462 MXN |
2.1643 UAH = |
1 MXN |
2023-06-19 |
1 UAH = |
0.4634 MXN |
2.1581 UAH = |
1 MXN |
2023-06-18 |
1 UAH = |
0.4629 MXN |
2.1603 UAH = |
1 MXN |
2023-06-17 |
1 UAH = |
0.4685 MXN |
2.1344 UAH = |
1 MXN |
2023-06-16 |
1 UAH = |
0.4661 MXN |
2.1457 UAH = |
1 MXN |
2023-06-15 |
1 UAH = |
0.4661 MXN |
2.1455 UAH = |
1 MXN |
2023-06-14 |
1 UAH = |
0.4674 MXN |
2.1394 UAH = |
1 MXN |
2023-06-13 |
1 UAH = |
0.4676 MXN |
2.1387 UAH = |
1 MXN |
2023-06-12 |
1 UAH = |
0.4681 MXN |
2.1362 UAH = |
1 MXN |
2023-06-11 |
1 UAH = |
0.4681 MXN |
2.1362 UAH = |
1 MXN |
2023-06-10 |
1 UAH = |
0.4731 MXN |
2.1137 UAH = |
1 MXN |
2023-06-09 |
1 UAH = |
0.4698 MXN |
2.1285 UAH = |
1 MXN |
2023-06-08 |
1 UAH = |
0.4707 MXN |
2.1246 UAH = |
1 MXN |
2023-06-07 |
1 UAH = |
0.4735 MXN |
2.1119 UAH = |
1 MXN |
2023-06-06 |
1 UAH = |
0.4718 MXN |
2.1194 UAH = |
1 MXN |
2023-06-05 |
1 UAH = |
0.4736 MXN |
2.1117 UAH = |
1 MXN |
2023-06-04 |
1 UAH = |
0.4753 MXN |
2.104 UAH = |
1 MXN |
2023-06-03 |
1 UAH = |
0.4774 MXN |
2.0948 UAH = |
1 MXN |
2023-06-02 |
1 UAH = |
0.4798 MXN |
2.0843 UAH = |
1 MXN |
2023-06-01 |
1 UAH = |
0.4791 MXN |
2.0873 UAH = |
1 MXN |
2023-05-31 |
1 UAH = |
0.479 MXN |
2.0875 UAH = |
1 MXN |
2023-05-30 |
1 UAH = |
0.4761 MXN |
2.1003 UAH = |
1 MXN |
2023-05-29 |
1 UAH = |
0.4774 MXN |
2.0946 UAH = |
1 MXN |
2023-05-28 |
1 UAH = |
0.4774 MXN |
2.0946 UAH = |
1 MXN |
2023-05-27 |
1 UAH = |
0.4837 MXN |
2.0672 UAH = |
1 MXN |
2023-05-26 |
1 UAH = |
0.4828 MXN |
2.0711 UAH = |
1 MXN |
2023-05-25 |
1 UAH = |
0.4868 MXN |
2.0541 UAH = |
1 MXN |
2023-05-24 |
1 UAH = |
0.4843 MXN |
2.0649 UAH = |
1 MXN |
2023-05-23 |
1 UAH = |
0.4822 MXN |
2.0739 UAH = |
1 MXN |
2023-05-22 |
1 UAH = |
0.4831 MXN |
2.0698 UAH = |
1 MXN |
2023-05-21 |
1 UAH = |
0.4818 MXN |
2.0755 UAH = |
1 MXN |
2023-05-20 |
1 UAH = |
0.4796 MXN |
2.085 UAH = |
1 MXN |
2023-05-19 |
1 UAH = |
0.4769 MXN |
2.0969 UAH = |
1 MXN |
2023-05-18 |
1 UAH = |
0.4737 MXN |
2.1111 UAH = |
1 MXN |
2023-05-17 |
1 UAH = |
0.4723 MXN |
2.1173 UAH = |
1 MXN |
2023-05-16 |
1 UAH = |
0.478 MXN |
2.092 UAH = |
1 MXN |
2023-05-15 |
1 UAH = |
0.478 MXN |
2.0921 UAH = |
1 MXN |
2023-05-14 |
1 UAH = |
0.4761 MXN |
2.1004 UAH = |
1 MXN |
2023-05-13 |
1 UAH = |
0.4764 MXN |
2.0989 UAH = |
1 MXN |
2023-05-12 |
1 UAH = |
0.4773 MXN |
2.095 UAH = |
1 MXN |
2023-05-11 |
1 UAH = |
0.4807 MXN |
2.0804 UAH = |
1 MXN |
2023-05-10 |
1 UAH = |
0.4817 MXN |
2.0762 UAH = |
1 MXN |
2023-05-09 |
1 UAH = |
0.4811 MXN |
2.0788 UAH = |
1 MXN |
2023-05-08 |
1 UAH = |
0.4809 MXN |
2.0795 UAH = |
1 MXN |
2023-05-07 |
1 UAH = |
0.4809 MXN |
2.0795 UAH = |
1 MXN |
2023-05-06 |
1 UAH = |
0.4848 MXN |
2.0626 UAH = |
1 MXN |
2023-05-05 |