Last Year History for UAH/MYR
| UAH | MYR | UAH | MYR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1082 MYR | 9.2428 UAH = | 1 MYR | 2024-11-21 |
| 1 UAH = | 0.1087 MYR | 9.1999 UAH = | 1 MYR | 2024-11-20 |
| 1 UAH = | 0.1085 MYR | 9.2145 UAH = | 1 MYR | 2024-11-19 |
| 1 UAH = | 0.1081 MYR | 9.2501 UAH = | 1 MYR | 2024-11-18 |
| 1 UAH = | 0.1079 MYR | 9.2674 UAH = | 1 MYR | 2024-11-17 |
| 1 UAH = | 0.1079 MYR | 9.2674 UAH = | 1 MYR | 2024-11-16 |
| 1 UAH = | 0.1085 MYR | 9.219 UAH = | 1 MYR | 2024-11-15 |
| 1 UAH = | 0.1076 MYR | 9.2959 UAH = | 1 MYR | 2024-11-14 |
| 1 UAH = | 0.1075 MYR | 9.3035 UAH = | 1 MYR | 2024-11-13 |
| 1 UAH = | 0.1072 MYR | 9.3295 UAH = | 1 MYR | 2024-11-12 |
| 1 UAH = | 0.1062 MYR | 9.4163 UAH = | 1 MYR | 2024-11-11 |
| 1 UAH = | 0.1056 MYR | 9.4728 UAH = | 1 MYR | 2024-11-10 |
| 1 UAH = | 0.1056 MYR | 9.4728 UAH = | 1 MYR | 2024-11-09 |
| 1 UAH = | 0.1063 MYR | 9.4089 UAH = | 1 MYR | 2024-11-08 |
| 1 UAH = | 0.1063 MYR | 9.4066 UAH = | 1 MYR | 2024-11-07 |
| 1 UAH = | 0.1061 MYR | 9.4209 UAH = | 1 MYR | 2024-11-06 |
| 1 UAH = | 0.1048 MYR | 9.5441 UAH = | 1 MYR | 2024-11-05 |
| 1 UAH = | 0.1061 MYR | 9.4276 UAH = | 1 MYR | 2024-11-04 |
| 1 UAH = | 0.1061 MYR | 9.4277 UAH = | 1 MYR | 2024-11-03 |
| 1 UAH = | 0.1059 MYR | 9.4408 UAH = | 1 MYR | 2024-11-02 |
| 1 UAH = | 0.1064 MYR | 9.4029 UAH = | 1 MYR | 2024-11-01 |
| 1 UAH = | 0.1063 MYR | 9.4058 UAH = | 1 MYR | 2024-10-31 |
| 1 UAH = | 0.1061 MYR | 9.4259 UAH = | 1 MYR | 2024-10-30 |
| 1 UAH = | 0.1057 MYR | 9.4637 UAH = | 1 MYR | 2024-10-29 |
| 1 UAH = | 0.1052 MYR | 9.5015 UAH = | 1 MYR | 2024-10-28 |
| 1 UAH = | 0.1047 MYR | 9.5475 UAH = | 1 MYR | 2024-10-27 |
| 1 UAH = | 0.1047 MYR | 9.5475 UAH = | 1 MYR | 2024-10-26 |
| 1 UAH = | 0.1054 MYR | 9.4859 UAH = | 1 MYR | 2024-10-25 |
| 1 UAH = | 0.1055 MYR | 9.4776 UAH = | 1 MYR | 2024-10-24 |
| 1 UAH = | 0.1049 MYR | 9.5287 UAH = | 1 MYR | 2024-10-23 |
| 1 UAH = | 0.1045 MYR | 9.5729 UAH = | 1 MYR | 2024-10-22 |
| 1 UAH = | 0.1046 MYR | 9.5632 UAH = | 1 MYR | 2024-10-21 |
| 1 UAH = | 0.1047 MYR | 9.5508 UAH = | 1 MYR | 2024-10-20 |
| 1 UAH = | 0.1047 MYR | 9.5508 UAH = | 1 MYR | 2024-10-19 |
| 1 UAH = | 0.1041 MYR | 9.6091 UAH = | 1 MYR | 2024-10-18 |
| 1 UAH = | 0.1043 MYR | 9.5902 UAH = | 1 MYR | 2024-10-17 |
| 1 UAH = | 0.1041 MYR | 9.6073 UAH = | 1 MYR | 2024-10-16 |
| 1 UAH = | 0.1045 MYR | 9.5718 UAH = | 1 MYR | 2024-10-15 |
| 1 UAH = | 0.1042 MYR | 9.6009 UAH = | 1 MYR | 2024-10-14 |
| 1 UAH = | 0.1043 MYR | 9.5922 UAH = | 1 MYR | 2024-10-13 |
| 1 UAH = | 0.1043 MYR | 9.5922 UAH = | 1 MYR | 2024-10-12 |
| 1 UAH = | 0.104 MYR | 9.6167 UAH = | 1 MYR | 2024-10-11 |
| 1 UAH = | 0.104 MYR | 9.6193 UAH = | 1 MYR | 2024-10-10 |
| 1 UAH = | 0.1039 MYR | 9.623 UAH = | 1 MYR | 2024-10-09 |
| 1 UAH = | 0.1042 MYR | 9.5974 UAH = | 1 MYR | 2024-10-08 |
| 1 UAH = | 0.1035 MYR | 9.6624 UAH = | 1 MYR | 2024-10-07 |
| 1 UAH = | 0.1021 MYR | 9.7925 UAH = | 1 MYR | 2024-10-06 |
| 1 UAH = | 0.1021 MYR | 9.7925 UAH = | 1 MYR | 2024-10-05 |
| 1 UAH = | 0.1024 MYR | 9.7672 UAH = | 1 MYR | 2024-10-04 |
| 1 UAH = | 0.102 MYR | 9.8007 UAH = | 1 MYR | 2024-10-03 |
| 1 UAH = | 0.1008 MYR | 9.9169 UAH = | 1 MYR | 2024-10-02 |
| 1 UAH = | 0.1006 MYR | 9.9435 UAH = | 1 MYR | 2024-10-01 |
| 1 UAH = | 0.1002 MYR | 9.977 UAH = | 1 MYR | 2024-09-30 |
| 1 UAH = | 0.1002 MYR | 9.9781 UAH = | 1 MYR | 2024-09-29 |
| 1 UAH = | 0.1002 MYR | 9.9781 UAH = | 1 MYR | 2024-09-28 |
| 1 UAH = | 0.1003 MYR | 9.9673 UAH = | 1 MYR | 2024-09-27 |
| 1 UAH = | 0.1001 MYR | 9.9936 UAH = | 1 MYR | 2024-09-26 |
| 1 UAH = | 0.1006 MYR | 9.9434 UAH = | 1 MYR | 2024-09-25 |
| 1 UAH = | 0.1003 MYR | 9.974 UAH = | 1 MYR | 2024-09-24 |
| 1 UAH = | 0.1017 MYR | 9.8349 UAH = | 1 MYR | 2024-09-23 |
| 1 UAH = | 0.1019 MYR | 9.8139 UAH = | 1 MYR | 2024-09-22 |
| 1 UAH = | 0.1019 MYR | 9.8139 UAH = | 1 MYR | 2024-09-21 |
| 1 UAH = | 0.1014 MYR | 9.8636 UAH = | 1 MYR | 2024-09-20 |
| 1 UAH = | 0.1011 MYR | 9.8895 UAH = | 1 MYR | 2024-09-19 |
| 1 UAH = | 0.1022 MYR | 9.7859 UAH = | 1 MYR | 2024-09-18 |
| 1 UAH = | 0.1027 MYR | 9.7406 UAH = | 1 MYR | 2024-09-17 |
| 1 UAH = | 0.104 MYR | 9.6172 UAH = | 1 MYR | 2024-09-16 |
| 1 UAH = | 0.104 MYR | 9.6189 UAH = | 1 MYR | 2024-09-15 |
| 1 UAH = | 0.1048 MYR | 9.5461 UAH = | 1 MYR | 2024-09-13 |
| 1 UAH = | 0.1038 MYR | 9.6329 UAH = | 1 MYR | 2024-09-12 |
| 1 UAH = | 0.105 MYR | 9.5197 UAH = | 1 MYR | 2024-09-11 |
| 1 UAH = | 0.1051 MYR | 9.5121 UAH = | 1 MYR | 2024-09-10 |
| 1 UAH = | 0.1057 MYR | 9.4589 UAH = | 1 MYR | 2024-09-09 |
| 1 UAH = | 0.1065 MYR | 9.3894 UAH = | 1 MYR | 2024-09-08 |
| 1 UAH = | 0.1055 MYR | 9.4753 UAH = | 1 MYR | 2024-09-07 |
| 1 UAH = | 0.1057 MYR | 9.4644 UAH = | 1 MYR | 2024-09-06 |
| 1 UAH = | 0.1053 MYR | 9.4961 UAH = | 1 MYR | 2024-09-05 |
| 1 UAH = | 0.105 MYR | 9.5206 UAH = | 1 MYR | 2024-09-04 |
| 1 UAH = | 0.1056 MYR | 9.4662 UAH = | 1 MYR | 2024-09-03 |
| 1 UAH = | 0.1061 MYR | 9.424 UAH = | 1 MYR | 2024-09-02 |
| 1 UAH = | 0.106 MYR | 9.4373 UAH = | 1 MYR | 2024-09-01 |
| 1 UAH = | 0.1052 MYR | 9.5044 UAH = | 1 MYR | 2024-08-31 |
| 1 UAH = | 0.1047 MYR | 9.5544 UAH = | 1 MYR | 2024-08-30 |
| 1 UAH = | 0.1049 MYR | 9.5336 UAH = | 1 MYR | 2024-08-29 |
| 1 UAH = | 0.1044 MYR | 9.5822 UAH = | 1 MYR | 2024-08-28 |
| 1 UAH = | 0.105 MYR | 9.5242 UAH = | 1 MYR | 2024-08-27 |
| 1 UAH = | 0.106 MYR | 9.4304 UAH = | 1 MYR | 2024-08-26 |
| 1 UAH = | 0.1062 MYR | 9.4172 UAH = | 1 MYR | 2024-08-25 |
| 1 UAH = | 0.1068 MYR | 9.36 UAH = | 1 MYR | 2024-08-24 |
| 1 UAH = | 0.1056 MYR | 9.4676 UAH = | 1 MYR | 2024-08-23 |
| 1 UAH = | 0.106 MYR | 9.431 UAH = | 1 MYR | 2024-08-22 |
| 1 UAH = | 0.1062 MYR | 9.4121 UAH = | 1 MYR | 2024-08-21 |
| 1 UAH = | 0.1063 MYR | 9.4076 UAH = | 1 MYR | 2024-08-20 |
| 1 UAH = | 0.1065 MYR | 9.3866 UAH = | 1 MYR | 2024-08-19 |
| 1 UAH = | 0.1067 MYR | 9.3737 UAH = | 1 MYR | 2024-08-18 |
| 1 UAH = | 0.1079 MYR | 9.268 UAH = | 1 MYR | 2024-08-17 |
| 1 UAH = | 0.1074 MYR | 9.31 UAH = | 1 MYR | 2024-08-16 |
| 1 UAH = | 0.1073 MYR | 9.3194 UAH = | 1 MYR | 2024-08-15 |
| 1 UAH = | 0.1079 MYR | 9.2656 UAH = | 1 MYR | 2024-08-14 |
| 1 UAH = | 0.107 MYR | 9.3417 UAH = | 1 MYR | 2024-08-13 |
| 1 UAH = | 0.1082 MYR | 9.2431 UAH = | 1 MYR | 2024-08-12 |
| 1 UAH = | 0.1084 MYR | 9.2238 UAH = | 1 MYR | 2024-08-11 |
| 1 UAH = | 0.1073 MYR | 9.316 UAH = | 1 MYR | 2024-08-10 |
| 1 UAH = | 0.1075 MYR | 9.3058 UAH = | 1 MYR | 2024-08-09 |
| 1 UAH = | 0.108 MYR | 9.2568 UAH = | 1 MYR | 2024-08-08 |
| 1 UAH = | 0.1093 MYR | 9.1465 UAH = | 1 MYR | 2024-08-07 |
| 1 UAH = | 0.1093 MYR | 9.1471 UAH = | 1 MYR | 2024-08-06 |
| 1 UAH = | 0.1094 MYR | 9.1436 UAH = | 1 MYR | 2024-08-05 |
| 1 UAH = | 0.1082 MYR | 9.2404 UAH = | 1 MYR | 2024-08-04 |
| 1 UAH = | 0.11 MYR | 9.0914 UAH = | 1 MYR | 2024-08-03 |
| 1 UAH = | 0.1093 MYR | 9.1482 UAH = | 1 MYR | 2024-08-02 |
| 1 UAH = | 0.1097 MYR | 9.1151 UAH = | 1 MYR | 2024-08-01 |
| 1 UAH = | 0.1113 MYR | 8.9887 UAH = | 1 MYR | 2024-07-31 |
| 1 UAH = | 0.1118 MYR | 8.9459 UAH = | 1 MYR | 2024-07-30 |
| 1 UAH = | 0.1127 MYR | 8.8757 UAH = | 1 MYR | 2024-07-29 |
| 1 UAH = | 0.1132 MYR | 8.837 UAH = | 1 MYR | 2024-07-28 |
| 1 UAH = | 0.1136 MYR | 8.8018 UAH = | 1 MYR | 2024-07-27 |
| 1 UAH = | 0.113 MYR | 8.8473 UAH = | 1 MYR | 2024-07-26 |
| 1 UAH = | 0.1129 MYR | 8.8574 UAH = | 1 MYR | 2024-07-25 |
| 1 UAH = | 0.1128 MYR | 8.8615 UAH = | 1 MYR | 2024-07-24 |
| 1 UAH = | 0.113 MYR | 8.8477 UAH = | 1 MYR | 2024-07-23 |
| 1 UAH = | 0.1127 MYR | 8.8729 UAH = | 1 MYR | 2024-07-22 |
| 1 UAH = | 0.1129 MYR | 8.8588 UAH = | 1 MYR | 2024-07-21 |
| 1 UAH = | 0.1131 MYR | 8.8456 UAH = | 1 MYR | 2024-07-20 |
| 1 UAH = | 0.1126 MYR | 8.881 UAH = | 1 MYR | 2024-07-19 |
| 1 UAH = | 0.1131 MYR | 8.8456 UAH = | 1 MYR | 2024-07-18 |
| 1 UAH = | 0.113 MYR | 8.8478 UAH = | 1 MYR | 2024-07-17 |
| 1 UAH = | 0.1135 MYR | 8.811 UAH = | 1 MYR | 2024-07-16 |
| 1 UAH = | 0.114 MYR | 8.7736 UAH = | 1 MYR | 2024-07-15 |
| 1 UAH = | 0.1142 MYR | 8.7556 UAH = | 1 MYR | 2024-07-14 |
| 1 UAH = | 0.114 MYR | 8.7707 UAH = | 1 MYR | 2024-07-13 |
| 1 UAH = | 0.1143 MYR | 8.7454 UAH = | 1 MYR | 2024-07-12 |
| 1 UAH = | 0.1148 MYR | 8.7132 UAH = | 1 MYR | 2024-07-11 |
| 1 UAH = | 0.1149 MYR | 8.7068 UAH = | 1 MYR | 2024-07-10 |
| 1 UAH = | 0.1154 MYR | 8.6638 UAH = | 1 MYR | 2024-07-09 |
| 1 UAH = | 0.1161 MYR | 8.614 UAH = | 1 MYR | 2024-07-08 |
| 1 UAH = | 0.1165 MYR | 8.5848 UAH = | 1 MYR | 2024-07-07 |
| 1 UAH = | 0.1165 MYR | 8.5848 UAH = | 1 MYR | 2024-07-06 |
| 1 UAH = | 0.1164 MYR | 8.5927 UAH = | 1 MYR | 2024-07-05 |
| 1 UAH = | 0.1161 MYR | 8.6154 UAH = | 1 MYR | 2024-07-04 |
| 1 UAH = | 0.1158 MYR | 8.6341 UAH = | 1 MYR | 2024-07-03 |
| 1 UAH = | 0.1159 MYR | 8.6269 UAH = | 1 MYR | 2024-07-02 |
| 1 UAH = | 0.117 MYR | 8.5434 UAH = | 1 MYR | 2024-07-01 |
| 1 UAH = | 0.1166 MYR | 8.5753 UAH = | 1 MYR | 2024-06-30 |
| 1 UAH = | 0.1166 MYR | 8.5758 UAH = | 1 MYR | 2024-06-29 |
| 1 UAH = | 0.1164 MYR | 8.5892 UAH = | 1 MYR | 2024-06-28 |
| 1 UAH = | 0.1164 MYR | 8.5947 UAH = | 1 MYR | 2024-06-27 |
| 1 UAH = | 0.1161 MYR | 8.6167 UAH = | 1 MYR | 2024-06-26 |
| 1 UAH = | 0.1161 MYR | 8.6118 UAH = | 1 MYR | 2024-06-25 |
| 1 UAH = | 0.1164 MYR | 8.589 UAH = | 1 MYR | 2024-06-24 |
| 1 UAH = | 0.1167 MYR | 8.5667 UAH = | 1 MYR | 2024-06-23 |
| 1 UAH = | 0.1168 MYR | 8.5639 UAH = | 1 MYR | 2024-06-22 |
| 1 UAH = | 0.1161 MYR | 8.6145 UAH = | 1 MYR | 2024-06-21 |
| 1 UAH = | 0.1162 MYR | 8.603 UAH = | 1 MYR | 2024-06-20 |
| 1 UAH = | 0.1163 MYR | 8.5996 UAH = | 1 MYR | 2024-06-19 |
| 1 UAH = | 0.1161 MYR | 8.6159 UAH = | 1 MYR | 2024-06-18 |
| 1 UAH = | 0.1159 MYR | 8.6276 UAH = | 1 MYR | 2024-06-17 |
| 1 UAH = | 0.1163 MYR | 8.6013 UAH = | 1 MYR | 2024-06-16 |
| 1 UAH = | 0.1163 MYR | 8.6013 UAH = | 1 MYR | 2024-06-15 |
| 1 UAH = | 0.1152 MYR | 8.6803 UAH = | 1 MYR | 2024-06-14 |
| 1 UAH = | 0.1172 MYR | 8.535 UAH = | 1 MYR | 2024-06-13 |
| 1 UAH = | 0.1163 MYR | 8.5971 UAH = | 1 MYR | 2024-06-12 |
| 1 UAH = | 0.1169 MYR | 8.5569 UAH = | 1 MYR | 2024-06-11 |
| 1 UAH = | 0.1159 MYR | 8.6271 UAH = | 1 MYR | 2024-06-10 |
| 1 UAH = | 0.1166 MYR | 8.5738 UAH = | 1 MYR | 2024-06-09 |
| 1 UAH = | 0.1159 MYR | 8.6284 UAH = | 1 MYR | 2024-06-08 |
| 1 UAH = | 0.117 MYR | 8.5471 UAH = | 1 MYR | 2024-06-07 |
| 1 UAH = | 0.1171 MYR | 8.542 UAH = | 1 MYR | 2024-06-06 |
| 1 UAH = | 0.1166 MYR | 8.5729 UAH = | 1 MYR | 2024-06-05 |
| 1 UAH = | 0.1171 MYR | 8.5422 UAH = | 1 MYR | 2024-06-04 |
| 1 UAH = | 0.116 MYR | 8.6196 UAH = | 1 MYR | 2024-06-03 |
| 1 UAH = | 0.1161 MYR | 8.6099 UAH = | 1 MYR | 2024-06-02 |
| 1 UAH = | 0.1162 MYR | 8.609 UAH = | 1 MYR | 2024-06-01 |
| 1 UAH = | 0.1164 MYR | 8.5941 UAH = | 1 MYR | 2024-05-31 |
| 1 UAH = | 0.1157 MYR | 8.6425 UAH = | 1 MYR | 2024-05-30 |
| 1 UAH = | 0.1161 MYR | 8.613 UAH = | 1 MYR | 2024-05-29 |
| 1 UAH = | 0.1167 MYR | 8.5702 UAH = | 1 MYR | 2024-05-28 |
| 1 UAH = | 0.117 MYR | 8.5453 UAH = | 1 MYR | 2024-05-27 |
| 1 UAH = | 0.1172 MYR | 8.5355 UAH = | 1 MYR | 2024-05-26 |
| 1 UAH = | 0.1175 MYR | 8.5092 UAH = | 1 MYR | 2024-05-25 |
| 1 UAH = | 0.1176 MYR | 8.5061 UAH = | 1 MYR | 2024-05-24 |
| 1 UAH = | 0.1183 MYR | 8.4542 UAH = | 1 MYR | 2024-05-23 |
| 1 UAH = | 0.1181 MYR | 8.4678 UAH = | 1 MYR | 2024-05-22 |
| 1 UAH = | 0.1183 MYR | 8.4557 UAH = | 1 MYR | 2024-05-21 |
| 1 UAH = | 0.1193 MYR | 8.3812 UAH = | 1 MYR | 2024-05-20 |
| 1 UAH = | 0.1194 MYR | 8.3781 UAH = | 1 MYR | 2024-05-19 |
| 1 UAH = | 0.1194 MYR | 8.3736 UAH = | 1 MYR | 2024-05-18 |
| 1 UAH = | 0.119 MYR | 8.4008 UAH = | 1 MYR | 2024-05-17 |
| 1 UAH = | 0.1192 MYR | 8.3917 UAH = | 1 MYR | 2024-05-16 |
| 1 UAH = | 0.1183 MYR | 8.4534 UAH = | 1 MYR | 2024-05-15 |
| 1 UAH = | 0.1189 MYR | 8.4123 UAH = | 1 MYR | 2024-05-14 |
| 1 UAH = | 0.1192 MYR | 8.39 UAH = | 1 MYR | 2024-05-13 |
| 1 UAH = | 0.1197 MYR | 8.3567 UAH = | 1 MYR | 2024-05-12 |
| 1 UAH = | 0.1197 MYR | 8.3516 UAH = | 1 MYR | 2024-05-11 |
| 1 UAH = | 0.1202 MYR | 8.3185 UAH = | 1 MYR | 2024-05-10 |
| 1 UAH = | 0.1202 MYR | 8.3197 UAH = | 1 MYR | 2024-05-09 |
| 1 UAH = | 0.1204 MYR | 8.3068 UAH = | 1 MYR | 2024-05-08 |
| 1 UAH = | 0.1207 MYR | 8.2828 UAH = | 1 MYR | 2024-05-07 |
| 1 UAH = | 0.1205 MYR | 8.2955 UAH = | 1 MYR | 2024-05-06 |
| 1 UAH = | 0.1207 MYR | 8.2837 UAH = | 1 MYR | 2024-05-05 |
| 1 UAH = | 0.1208 MYR | 8.2814 UAH = | 1 MYR | 2024-05-04 |
| 1 UAH = | 0.1202 MYR | 8.3175 UAH = | 1 MYR | 2024-05-03 |
| 1 UAH = | 0.1202 MYR | 8.3203 UAH = | 1 MYR | 2024-05-02 |
| 1 UAH = | 0.1195 MYR | 8.3656 UAH = | 1 MYR | 2024-05-01 |
| 1 UAH = | 0.1202 MYR | 8.322 UAH = | 1 MYR | 2024-04-30 |
| 1 UAH = | 0.1204 MYR | 8.3072 UAH = | 1 MYR | 2024-04-29 |
| 1 UAH = | 0.1201 MYR | 8.3264 UAH = | 1 MYR | 2024-04-28 |
| 1 UAH = | 0.1201 MYR | 8.3264 UAH = | 1 MYR | 2024-04-27 |
| 1 UAH = | 0.1203 MYR | 8.3117 UAH = | 1 MYR | 2024-04-26 |
| 1 UAH = | 0.1208 MYR | 8.281 UAH = | 1 MYR | 2024-04-25 |
| 1 UAH = | 0.1213 MYR | 8.2439 UAH = | 1 MYR | 2024-04-24 |
| 1 UAH = | 0.1202 MYR | 8.3161 UAH = | 1 MYR | 2024-04-23 |
| 1 UAH = | 0.1201 MYR | 8.3237 UAH = | 1 MYR | 2024-04-22 |
| 1 UAH = | 0.1203 MYR | 8.3147 UAH = | 1 MYR | 2024-04-21 |
| 1 UAH = | 0.1204 MYR | 8.3042 UAH = | 1 MYR | 2024-04-20 |
| 1 UAH = | 0.1202 MYR | 8.3161 UAH = | 1 MYR | 2024-04-19 |
| 1 UAH = | 0.1213 MYR | 8.2424 UAH = | 1 MYR | 2024-04-18 |
| 1 UAH = | 0.1208 MYR | 8.2769 UAH = | 1 MYR | 2024-04-17 |
| 1 UAH = | 0.1206 MYR | 8.2906 UAH = | 1 MYR | 2024-04-16 |
| 1 UAH = | 0.1215 MYR | 8.2277 UAH = | 1 MYR | 2024-04-15 |
| 1 UAH = | 0.1215 MYR | 8.2328 UAH = | 1 MYR | 2024-04-14 |
| 1 UAH = | 0.121 MYR | 8.2631 UAH = | 1 MYR | 2024-04-13 |
| 1 UAH = | 0.1216 MYR | 8.2222 UAH = | 1 MYR | 2024-04-12 |
| 1 UAH = | 0.1209 MYR | 8.2709 UAH = | 1 MYR | 2024-04-11 |
| 1 UAH = | 0.1219 MYR | 8.2049 UAH = | 1 MYR | 2024-04-10 |
| 1 UAH = | 0.1221 MYR | 8.192 UAH = | 1 MYR | 2024-04-09 |
| 1 UAH = | 0.1222 MYR | 8.1858 UAH = | 1 MYR | 2024-04-08 |
| 1 UAH = | 0.1225 MYR | 8.162 UAH = | 1 MYR | 2024-04-07 |
| 1 UAH = | 0.1224 MYR | 8.1689 UAH = | 1 MYR | 2024-04-06 |
| 1 UAH = | 0.1215 MYR | 8.2305 UAH = | 1 MYR | 2024-04-05 |
| 1 UAH = | 0.122 MYR | 8.1968 UAH = | 1 MYR | 2024-04-04 |
| 1 UAH = | 0.1208 MYR | 8.2802 UAH = | 1 MYR | 2024-04-03 |
| 1 UAH = | 0.1213 MYR | 8.2458 UAH = | 1 MYR | 2024-04-02 |
| 1 UAH = | 0.1213 MYR | 8.2467 UAH = | 1 MYR | 2024-04-01 |
| 1 UAH = | 0.1207 MYR | 8.2837 UAH = | 1 MYR | 2024-03-31 |
| 1 UAH = | 0.1206 MYR | 8.2916 UAH = | 1 MYR | 2024-03-30 |
| 1 UAH = | 0.1203 MYR | 8.3116 UAH = | 1 MYR | 2024-03-29 |
| 1 UAH = | 0.1203 MYR | 8.3147 UAH = | 1 MYR | 2024-03-28 |
| 1 UAH = | 0.1204 MYR | 8.3061 UAH = | 1 MYR | 2024-03-27 |
| 1 UAH = | 0.1206 MYR | 8.2923 UAH = | 1 MYR | 2024-03-26 |
| 1 UAH = | 0.121 MYR | 8.2623 UAH = | 1 MYR | 2024-03-25 |
| 1 UAH = | 0.1216 MYR | 8.2207 UAH = | 1 MYR | 2024-03-24 |
| 1 UAH = | 0.122 MYR | 8.199 UAH = | 1 MYR | 2024-03-23 |
| 1 UAH = | 0.1212 MYR | 8.2539 UAH = | 1 MYR | 2024-03-22 |
| 1 UAH = | 0.122 MYR | 8.1942 UAH = | 1 MYR | 2024-03-21 |
| 1 UAH = | 0.1206 MYR | 8.2939 UAH = | 1 MYR | 2024-03-20 |
| 1 UAH = | 0.1211 MYR | 8.2559 UAH = | 1 MYR | 2024-03-19 |
| 1 UAH = | 0.122 MYR | 8.1995 UAH = | 1 MYR | 2024-03-18 |
| 1 UAH = | 0.1216 MYR | 8.2241 UAH = | 1 MYR | 2024-03-17 |
| 1 UAH = | 0.1212 MYR | 8.2486 UAH = | 1 MYR | 2024-03-16 |
| 1 UAH = | 0.1209 MYR | 8.2718 UAH = | 1 MYR | 2024-03-15 |
| 1 UAH = | 0.1214 MYR | 8.2349 UAH = | 1 MYR | 2024-03-14 |
| 1 UAH = | 0.1216 MYR | 8.224 UAH = | 1 MYR | 2024-03-13 |
| 1 UAH = | 0.122 MYR | 8.1949 UAH = | 1 MYR | 2024-03-12 |
| 1 UAH = | 0.1225 MYR | 8.1664 UAH = | 1 MYR | 2024-03-11 |
| 1 UAH = | 0.1227 MYR | 8.1522 UAH = | 1 MYR | 2024-03-10 |
| 1 UAH = | 0.1227 MYR | 8.1496 UAH = | 1 MYR | 2024-03-09 |
| 1 UAH = | 0.1236 MYR | 8.0896 UAH = | 1 MYR | 2024-03-08 |
| 1 UAH = | 0.1228 MYR | 8.1446 UAH = | 1 MYR | 2024-03-07 |
| 1 UAH = | 0.1225 MYR | 8.1657 UAH = | 1 MYR | 2024-03-06 |
| 1 UAH = | 0.1235 MYR | 8.0988 UAH = | 1 MYR | 2024-03-05 |
| 1 UAH = | 0.1243 MYR | 8.0446 UAH = | 1 MYR | 2024-03-04 |
| 1 UAH = | 0.1242 MYR | 8.0535 UAH = | 1 MYR | 2024-03-03 |
| 1 UAH = | 0.1247 MYR | 8.0161 UAH = | 1 MYR | 2024-03-02 |
| 1 UAH = | 0.1246 MYR | 8.0228 UAH = | 1 MYR | 2024-03-01 |
| 1 UAH = | 0.1246 MYR | 8.0289 UAH = | 1 MYR | 2024-02-29 |
| 1 UAH = | 0.1238 MYR | 8.0805 UAH = | 1 MYR | 2024-02-28 |
| 1 UAH = | 0.1241 MYR | 8.0549 UAH = | 1 MYR | 2024-02-27 |
| 1 UAH = | 0.1243 MYR | 8.0458 UAH = | 1 MYR | 2024-02-26 |
| 1 UAH = | 0.1249 MYR | 8.0056 UAH = | 1 MYR | 2024-02-25 |
| 1 UAH = | 0.1249 MYR | 8.0047 UAH = | 1 MYR | 2024-02-24 |
| 1 UAH = | 0.1238 MYR | 8.0745 UAH = | 1 MYR | 2024-02-23 |
| 1 UAH = | 0.124 MYR | 8.0662 UAH = | 1 MYR | 2024-02-22 |
| 1 UAH = | 0.1243 MYR | 8.0462 UAH = | 1 MYR | 2024-02-21 |
| 1 UAH = | 0.125 MYR | 7.9979 UAH = | 1 MYR | 2024-02-20 |
| 1 UAH = | 0.1261 MYR | 7.9331 UAH = | 1 MYR | 2024-02-19 |
| 1 UAH = | 0.1257 MYR | 7.9527 UAH = | 1 MYR | 2024-02-18 |
| 1 UAH = | 0.1255 MYR | 7.9658 UAH = | 1 MYR | 2024-02-17 |
| 1 UAH = | 0.1264 MYR | 7.9083 UAH = | 1 MYR | 2024-02-16 |
| 1 UAH = | 0.1255 MYR | 7.9694 UAH = | 1 MYR | 2024-02-15 |
| 1 UAH = | 0.1246 MYR | 8.0281 UAH = | 1 MYR | 2024-02-14 |
| 1 UAH = | 0.126 MYR | 7.9347 UAH = | 1 MYR | 2024-02-13 |
| 1 UAH = | 0.1268 MYR | 7.8861 UAH = | 1 MYR | 2024-02-12 |
| 1 UAH = | 0.1267 MYR | 7.8948 UAH = | 1 MYR | 2024-02-11 |
| 1 UAH = | 0.1267 MYR | 7.8948 UAH = | 1 MYR | 2024-02-10 |
| 1 UAH = | 0.1271 MYR | 7.8702 UAH = | 1 MYR | 2024-02-09 |
| 1 UAH = | 0.1268 MYR | 7.8843 UAH = | 1 MYR | 2024-02-08 |
| 1 UAH = | 0.1271 MYR | 7.8701 UAH = | 1 MYR | 2024-02-07 |
| 1 UAH = | 0.1267 MYR | 7.8948 UAH = | 1 MYR | 2024-02-06 |
| 1 UAH = | 0.1258 MYR | 7.9491 UAH = | 1 MYR | 2024-02-05 |
| 1 UAH = | 0.1257 MYR | 7.9528 UAH = | 1 MYR | 2024-02-04 |
| 1 UAH = | 0.1249 MYR | 8.0084 UAH = | 1 MYR | 2024-02-03 |
| 1 UAH = | 0.1262 MYR | 7.9255 UAH = | 1 MYR | 2024-02-02 |
| 1 UAH = | 0.1253 MYR | 7.9813 UAH = | 1 MYR | 2024-02-01 |
| 1 UAH = | 0.1249 MYR | 8.0056 UAH = | 1 MYR | 2024-01-31 |
| 1 UAH = | 0.125 MYR | 8.0022 UAH = | 1 MYR | 2024-01-30 |
| 1 UAH = | 0.1246 MYR | 8.0258 UAH = | 1 MYR | 2024-01-29 |
| 1 UAH = | 0.125 MYR | 7.9996 UAH = | 1 MYR | 2024-01-28 |
| 1 UAH = | 0.1248 MYR | 8.0107 UAH = | 1 MYR | 2024-01-27 |
| 1 UAH = | 0.1251 MYR | 7.9945 UAH = | 1 MYR | 2024-01-26 |
| 1 UAH = | 0.126 MYR | 7.9356 UAH = | 1 MYR | 2024-01-25 |
| 1 UAH = | 0.1261 MYR | 7.9313 UAH = | 1 MYR | 2024-01-24 |
| 1 UAH = | 0.1264 MYR | 7.91 UAH = | 1 MYR | 2024-01-23 |
| 1 UAH = | 0.1262 MYR | 7.9266 UAH = | 1 MYR | 2024-01-22 |
| 1 UAH = | 0.1263 MYR | 7.9176 UAH = | 1 MYR | 2024-01-21 |
| 1 UAH = | 0.1256 MYR | 7.9639 UAH = | 1 MYR | 2024-01-20 |
| 1 UAH = | 0.1251 MYR | 7.993 UAH = | 1 MYR | 2024-01-19 |
| 1 UAH = | 0.1248 MYR | 8.0141 UAH = | 1 MYR | 2024-01-18 |
| 1 UAH = | 0.1242 MYR | 8.0497 UAH = | 1 MYR | 2024-01-17 |
| 1 UAH = | 0.1241 MYR | 8.0564 UAH = | 1 MYR | 2024-01-16 |
| 1 UAH = | 0.1239 MYR | 8.0699 UAH = | 1 MYR | 2024-01-15 |
| 1 UAH = | 0.123 MYR | 8.1287 UAH = | 1 MYR | 2024-01-14 |
| 1 UAH = | 0.1229 MYR | 8.1337 UAH = | 1 MYR | 2024-01-13 |
| 1 UAH = | 0.1227 MYR | 8.1493 UAH = | 1 MYR | 2024-01-12 |
| 1 UAH = | 0.122 MYR | 8.1949 UAH = | 1 MYR | 2024-01-11 |
| 1 UAH = | 0.1218 MYR | 8.2121 UAH = | 1 MYR | 2024-01-10 |
| 1 UAH = | 0.1216 MYR | 8.2227 UAH = | 1 MYR | 2024-01-09 |
| 1 UAH = | 0.1221 MYR | 8.1869 UAH = | 1 MYR | 2024-01-08 |
| 1 UAH = | 0.1226 MYR | 8.1564 UAH = | 1 MYR | 2024-01-07 |
| 1 UAH = | 0.1227 MYR | 8.1502 UAH = | 1 MYR | 2024-01-06 |
| 1 UAH = | 0.1224 MYR | 8.1692 UAH = | 1 MYR | 2024-01-05 |
| 1 UAH = | 0.1221 MYR | 8.1916 UAH = | 1 MYR | 2024-01-04 |
| 1 UAH = | 0.1216 MYR | 8.2209 UAH = | 1 MYR | 2024-01-03 |
| 1 UAH = | 0.1215 MYR | 8.2335 UAH = | 1 MYR | 2024-01-02 |
| 1 UAH = | 0.1207 MYR | 8.2844 UAH = | 1 MYR | 2024-01-01 |
| 1 UAH = | 0.1206 MYR | 8.2904 UAH = | 1 MYR | 2023-12-31 |
| 1 UAH = | 0.1208 MYR | 8.2752 UAH = | 1 MYR | 2023-12-30 |
| 1 UAH = | 0.1203 MYR | 8.3152 UAH = | 1 MYR | 2023-12-29 |
| 1 UAH = | 0.1223 MYR | 8.178 UAH = | 1 MYR | 2023-12-28 |
| 1 UAH = | 0.1227 MYR | 8.1508 UAH = | 1 MYR | 2023-12-27 |
| 1 UAH = | 0.1234 MYR | 8.106 UAH = | 1 MYR | 2023-12-26 |
| 1 UAH = | 0.1228 MYR | 8.1411 UAH = | 1 MYR | 2023-12-25 |
| 1 UAH = | 0.1236 MYR | 8.0921 UAH = | 1 MYR | 2023-12-24 |
| 1 UAH = | 0.1241 MYR | 8.0608 UAH = | 1 MYR | 2023-12-23 |
| 1 UAH = | 0.124 MYR | 8.0651 UAH = | 1 MYR | 2023-12-22 |
| 1 UAH = | 0.1231 MYR | 8.122 UAH = | 1 MYR | 2023-12-21 |
| 1 UAH = | 0.125 MYR | 7.999 UAH = | 1 MYR | 2023-12-20 |
| 1 UAH = | 0.1252 MYR | 7.9844 UAH = | 1 MYR | 2023-12-19 |
| 1 UAH = | 0.1256 MYR | 7.9629 UAH = | 1 MYR | 2023-12-18 |
| 1 UAH = | 0.1257 MYR | 7.958 UAH = | 1 MYR | 2023-12-17 |
| 1 UAH = | 0.1255 MYR | 7.9709 UAH = | 1 MYR | 2023-12-16 |
| 1 UAH = | 0.1269 MYR | 7.8816 UAH = | 1 MYR | 2023-12-15 |
| 1 UAH = | 0.1274 MYR | 7.847 UAH = | 1 MYR | 2023-12-14 |
| 1 UAH = | 0.1261 MYR | 7.9273 UAH = | 1 MYR | 2023-12-13 |
| 1 UAH = | 0.1276 MYR | 7.8382 UAH = | 1 MYR | 2023-12-12 |
| 1 UAH = | 0.1273 MYR | 7.8584 UAH = | 1 MYR | 2023-12-11 |
| 1 UAH = | 0.1274 MYR | 7.8513 UAH = | 1 MYR | 2023-12-10 |
| 1 UAH = | 0.1269 MYR | 7.8807 UAH = | 1 MYR | 2023-12-09 |
| 1 UAH = | 0.1274 MYR | 7.8508 UAH = | 1 MYR | 2023-12-08 |
| 1 UAH = | 0.127 MYR | 7.8715 UAH = | 1 MYR | 2023-12-07 |
| 1 UAH = | 0.127 MYR | 7.8721 UAH = | 1 MYR | 2023-12-06 |
| 1 UAH = | 0.1274 MYR | 7.8466 UAH = | 1 MYR | 2023-12-05 |
| 1 UAH = | 0.1276 MYR | 7.8376 UAH = | 1 MYR | 2023-12-04 |
| 1 UAH = | 0.1276 MYR | 7.8354 UAH = | 1 MYR | 2023-12-03 |
| 1 UAH = | 0.1281 MYR | 7.8063 UAH = | 1 MYR | 2023-12-02 |
| 1 UAH = | 0.1284 MYR | 7.7854 UAH = | 1 MYR | 2023-12-01 |
| 1 UAH = | 0.1283 MYR | 7.7973 UAH = | 1 MYR | 2023-11-30 |
| 1 UAH = | 0.1288 MYR | 7.7619 UAH = | 1 MYR | 2023-11-29 |
| 1 UAH = | 0.1284 MYR | 7.7897 UAH = | 1 MYR | 2023-11-28 |
| 1 UAH = | 0.1298 MYR | 7.7033 UAH = | 1 MYR | 2023-11-27 |
| 1 UAH = | 0.1301 MYR | 7.6855 UAH = | 1 MYR | 2023-11-26 |
| 1 UAH = | 0.1299 MYR | 7.7001 UAH = | 1 MYR | 2023-11-25 |
| 1 UAH = | 0.13 MYR | 7.6948 UAH = | 1 MYR | 2023-11-24 |
| 1 UAH = | 0.1298 MYR | 7.7023 UAH = | 1 MYR | 2023-11-23 |
| 1 UAH = | 0.1293 MYR | 7.7356 UAH = | 1 MYR | 2023-11-22 |