Last Year History for UAH/NGN
| UAH | NGN | UAH | NGN | Date |
|---|---|---|---|---|
| 1 UAH = | 40.7226 NGN | 0.0246 UAH = | 1 NGN | 2024-11-21 |
| 1 UAH = | 40.7126 NGN | 0.0246 UAH = | 1 NGN | 2024-11-20 |
| 1 UAH = | 40.4643 NGN | 0.0247 UAH = | 1 NGN | 2024-11-19 |
| 1 UAH = | 40.2167 NGN | 0.0249 UAH = | 1 NGN | 2024-11-18 |
| 1 UAH = | 40.2082 NGN | 0.0249 UAH = | 1 NGN | 2024-11-17 |
| 1 UAH = | 40.2082 NGN | 0.0249 UAH = | 1 NGN | 2024-11-16 |
| 1 UAH = | 40.5306 NGN | 0.0247 UAH = | 1 NGN | 2024-11-15 |
| 1 UAH = | 40.4435 NGN | 0.0247 UAH = | 1 NGN | 2024-11-14 |
| 1 UAH = | 40.5137 NGN | 0.0247 UAH = | 1 NGN | 2024-11-13 |
| 1 UAH = | 40.5208 NGN | 0.0247 UAH = | 1 NGN | 2024-11-12 |
| 1 UAH = | 40.4676 NGN | 0.0247 UAH = | 1 NGN | 2024-11-11 |
| 1 UAH = | 40.1807 NGN | 0.0249 UAH = | 1 NGN | 2024-11-10 |
| 1 UAH = | 40.1807 NGN | 0.0249 UAH = | 1 NGN | 2024-11-09 |
| 1 UAH = | 40.7798 NGN | 0.0245 UAH = | 1 NGN | 2024-11-08 |
| 1 UAH = | 40.4661 NGN | 0.0247 UAH = | 1 NGN | 2024-11-07 |
| 1 UAH = | 40.3036 NGN | 0.0248 UAH = | 1 NGN | 2024-11-06 |
| 1 UAH = | 39.8543 NGN | 0.0251 UAH = | 1 NGN | 2024-11-05 |
| 1 UAH = | 39.8115 NGN | 0.0251 UAH = | 1 NGN | 2024-11-04 |
| 1 UAH = | 39.9112 NGN | 0.0251 UAH = | 1 NGN | 2024-11-03 |
| 1 UAH = | 39.8557 NGN | 0.0251 UAH = | 1 NGN | 2024-11-02 |
| 1 UAH = | 39.8918 NGN | 0.0251 UAH = | 1 NGN | 2024-11-01 |
| 1 UAH = | 39.8616 NGN | 0.0251 UAH = | 1 NGN | 2024-10-31 |
| 1 UAH = | 39.7701 NGN | 0.0251 UAH = | 1 NGN | 2024-10-30 |
| 1 UAH = | 40.6459 NGN | 0.0246 UAH = | 1 NGN | 2024-10-29 |
| 1 UAH = | 39.6583 NGN | 0.0252 UAH = | 1 NGN | 2024-10-28 |
| 1 UAH = | 39.6962 NGN | 0.0252 UAH = | 1 NGN | 2024-10-27 |
| 1 UAH = | 39.6962 NGN | 0.0252 UAH = | 1 NGN | 2024-10-26 |
| 1 UAH = | 40.292 NGN | 0.0248 UAH = | 1 NGN | 2024-10-25 |
| 1 UAH = | 39.8552 NGN | 0.0251 UAH = | 1 NGN | 2024-10-24 |
| 1 UAH = | 39.6092 NGN | 0.0252 UAH = | 1 NGN | 2024-10-23 |
| 1 UAH = | 39.6183 NGN | 0.0252 UAH = | 1 NGN | 2024-10-22 |
| 1 UAH = | 39.6916 NGN | 0.0252 UAH = | 1 NGN | 2024-10-21 |
| 1 UAH = | 39.77 NGN | 0.0251 UAH = | 1 NGN | 2024-10-20 |
| 1 UAH = | 39.77 NGN | 0.0251 UAH = | 1 NGN | 2024-10-19 |
| 1 UAH = | 39.5934 NGN | 0.0253 UAH = | 1 NGN | 2024-10-18 |
| 1 UAH = | 39.602 NGN | 0.0253 UAH = | 1 NGN | 2024-10-17 |
| 1 UAH = | 39.6544 NGN | 0.0252 UAH = | 1 NGN | 2024-10-16 |
| 1 UAH = | 39.6612 NGN | 0.0252 UAH = | 1 NGN | 2024-10-15 |
| 1 UAH = | 39.4952 NGN | 0.0253 UAH = | 1 NGN | 2024-10-14 |
| 1 UAH = | 39.877 NGN | 0.0251 UAH = | 1 NGN | 2024-10-13 |
| 1 UAH = | 39.877 NGN | 0.0251 UAH = | 1 NGN | 2024-10-12 |
| 1 UAH = | 39.2926 NGN | 0.0255 UAH = | 1 NGN | 2024-10-11 |
| 1 UAH = | 39.2886 NGN | 0.0255 UAH = | 1 NGN | 2024-10-10 |
| 1 UAH = | 39.3243 NGN | 0.0254 UAH = | 1 NGN | 2024-10-09 |
| 1 UAH = | 39.3496 NGN | 0.0254 UAH = | 1 NGN | 2024-10-08 |
| 1 UAH = | 39.1453 NGN | 0.0255 UAH = | 1 NGN | 2024-10-07 |
| 1 UAH = | 39.6158 NGN | 0.0252 UAH = | 1 NGN | 2024-10-06 |
| 1 UAH = | 39.6158 NGN | 0.0252 UAH = | 1 NGN | 2024-10-05 |
| 1 UAH = | 39.9136 NGN | 0.0251 UAH = | 1 NGN | 2024-10-04 |
| 1 UAH = | 40.3893 NGN | 0.0248 UAH = | 1 NGN | 2024-10-03 |
| 1 UAH = | 40.3606 NGN | 0.0248 UAH = | 1 NGN | 2024-10-02 |
| 1 UAH = | 40.3985 NGN | 0.0248 UAH = | 1 NGN | 2024-10-01 |
| 1 UAH = | 40.5564 NGN | 0.0247 UAH = | 1 NGN | 2024-09-30 |
| 1 UAH = | 40.5368 NGN | 0.0247 UAH = | 1 NGN | 2024-09-29 |
| 1 UAH = | 40.5368 NGN | 0.0247 UAH = | 1 NGN | 2024-09-28 |
| 1 UAH = | 40.184 NGN | 0.0249 UAH = | 1 NGN | 2024-09-27 |
| 1 UAH = | 39.8308 NGN | 0.0251 UAH = | 1 NGN | 2024-09-26 |
| 1 UAH = | 39.7944 NGN | 0.0251 UAH = | 1 NGN | 2024-09-25 |
| 1 UAH = | 39.0048 NGN | 0.0256 UAH = | 1 NGN | 2024-09-24 |
| 1 UAH = | 39.6572 NGN | 0.0252 UAH = | 1 NGN | 2024-09-23 |
| 1 UAH = | 39.7272 NGN | 0.0252 UAH = | 1 NGN | 2024-09-22 |
| 1 UAH = | 39.7272 NGN | 0.0252 UAH = | 1 NGN | 2024-09-21 |
| 1 UAH = | 39.5392 NGN | 0.0253 UAH = | 1 NGN | 2024-09-20 |
| 1 UAH = | 39.4574 NGN | 0.0253 UAH = | 1 NGN | 2024-09-19 |
| 1 UAH = | 39.496 NGN | 0.0253 UAH = | 1 NGN | 2024-09-18 |
| 1 UAH = | 39.5094 NGN | 0.0253 UAH = | 1 NGN | 2024-09-17 |
| 1 UAH = | 39.8186 NGN | 0.0251 UAH = | 1 NGN | 2024-09-16 |
| 1 UAH = | 39.615 NGN | 0.0252 UAH = | 1 NGN | 2024-09-15 |
| 1 UAH = | 39.9172 NGN | 0.0251 UAH = | 1 NGN | 2024-09-13 |
| 1 UAH = | 39.8233 NGN | 0.0251 UAH = | 1 NGN | 2024-09-12 |
| 1 UAH = | 40.1859 NGN | 0.0249 UAH = | 1 NGN | 2024-09-11 |
| 1 UAH = | 40.1069 NGN | 0.0249 UAH = | 1 NGN | 2024-09-10 |
| 1 UAH = | 40.0654 NGN | 0.025 UAH = | 1 NGN | 2024-09-09 |
| 1 UAH = | 39.1582 NGN | 0.0255 UAH = | 1 NGN | 2024-09-08 |
| 1 UAH = | 39.1188 NGN | 0.0256 UAH = | 1 NGN | 2024-09-07 |
| 1 UAH = | 39.1642 NGN | 0.0255 UAH = | 1 NGN | 2024-09-06 |
| 1 UAH = | 39.011 NGN | 0.0256 UAH = | 1 NGN | 2024-09-05 |
| 1 UAH = | 38.8176 NGN | 0.0258 UAH = | 1 NGN | 2024-09-04 |
| 1 UAH = | 38.5781 NGN | 0.0259 UAH = | 1 NGN | 2024-09-03 |
| 1 UAH = | 38.6404 NGN | 0.0259 UAH = | 1 NGN | 2024-09-02 |
| 1 UAH = | 38.7103 NGN | 0.0258 UAH = | 1 NGN | 2024-09-01 |
| 1 UAH = | 38.7206 NGN | 0.0258 UAH = | 1 NGN | 2024-08-31 |
| 1 UAH = | 38.5181 NGN | 0.026 UAH = | 1 NGN | 2024-08-30 |
| 1 UAH = | 38.6132 NGN | 0.0259 UAH = | 1 NGN | 2024-08-29 |
| 1 UAH = | 38.4792 NGN | 0.026 UAH = | 1 NGN | 2024-08-28 |
| 1 UAH = | 38.4379 NGN | 0.026 UAH = | 1 NGN | 2024-08-27 |
| 1 UAH = | 38.8002 NGN | 0.0258 UAH = | 1 NGN | 2024-08-26 |
| 1 UAH = | 38.5265 NGN | 0.026 UAH = | 1 NGN | 2024-08-25 |
| 1 UAH = | 38.4759 NGN | 0.026 UAH = | 1 NGN | 2024-08-24 |
| 1 UAH = | 38.039 NGN | 0.0263 UAH = | 1 NGN | 2024-08-23 |
| 1 UAH = | 38.2166 NGN | 0.0262 UAH = | 1 NGN | 2024-08-22 |
| 1 UAH = | 38.183 NGN | 0.0262 UAH = | 1 NGN | 2024-08-21 |
| 1 UAH = | 38.14 NGN | 0.0262 UAH = | 1 NGN | 2024-08-20 |
| 1 UAH = | 38.6955 NGN | 0.0258 UAH = | 1 NGN | 2024-08-19 |
| 1 UAH = | 38.6497 NGN | 0.0259 UAH = | 1 NGN | 2024-08-18 |
| 1 UAH = | 38.7159 NGN | 0.0258 UAH = | 1 NGN | 2024-08-17 |
| 1 UAH = | 38.541 NGN | 0.0259 UAH = | 1 NGN | 2024-08-16 |
| 1 UAH = | 38.5594 NGN | 0.0259 UAH = | 1 NGN | 2024-08-15 |
| 1 UAH = | 38.6926 NGN | 0.0258 UAH = | 1 NGN | 2024-08-14 |
| 1 UAH = | 38.5083 NGN | 0.026 UAH = | 1 NGN | 2024-08-13 |
| 1 UAH = | 38.652 NGN | 0.0259 UAH = | 1 NGN | 2024-08-12 |
| 1 UAH = | 38.1979 NGN | 0.0262 UAH = | 1 NGN | 2024-08-11 |
| 1 UAH = | 39.3689 NGN | 0.0254 UAH = | 1 NGN | 2024-08-10 |
| 1 UAH = | 39.412 NGN | 0.0254 UAH = | 1 NGN | 2024-08-09 |
| 1 UAH = | 38.6911 NGN | 0.0258 UAH = | 1 NGN | 2024-08-08 |
| 1 UAH = | 39.0646 NGN | 0.0256 UAH = | 1 NGN | 2024-08-07 |
| 1 UAH = | 38.7539 NGN | 0.0258 UAH = | 1 NGN | 2024-08-06 |
| 1 UAH = | 38.9637 NGN | 0.0257 UAH = | 1 NGN | 2024-08-05 |
| 1 UAH = | 39.3859 NGN | 0.0254 UAH = | 1 NGN | 2024-08-04 |
| 1 UAH = | 40.0098 NGN | 0.025 UAH = | 1 NGN | 2024-08-03 |
| 1 UAH = | 39.7615 NGN | 0.0251 UAH = | 1 NGN | 2024-08-02 |
| 1 UAH = | 39.9697 NGN | 0.025 UAH = | 1 NGN | 2024-08-01 |
| 1 UAH = | 40.4457 NGN | 0.0247 UAH = | 1 NGN | 2024-07-31 |
| 1 UAH = | 40.4133 NGN | 0.0247 UAH = | 1 NGN | 2024-07-30 |
| 1 UAH = | 39.4853 NGN | 0.0253 UAH = | 1 NGN | 2024-07-29 |
| 1 UAH = | 39.5175 NGN | 0.0253 UAH = | 1 NGN | 2024-07-28 |
| 1 UAH = | 38.9321 NGN | 0.0257 UAH = | 1 NGN | 2024-07-27 |
| 1 UAH = | 38.7318 NGN | 0.0258 UAH = | 1 NGN | 2024-07-26 |
| 1 UAH = | 38.6878 NGN | 0.0258 UAH = | 1 NGN | 2024-07-25 |
| 1 UAH = | 38.34 NGN | 0.0261 UAH = | 1 NGN | 2024-07-24 |
| 1 UAH = | 38.5029 NGN | 0.026 UAH = | 1 NGN | 2024-07-23 |
| 1 UAH = | 38.7654 NGN | 0.0258 UAH = | 1 NGN | 2024-07-22 |
| 1 UAH = | 39.1893 NGN | 0.0255 UAH = | 1 NGN | 2024-07-21 |
| 1 UAH = | 38.7207 NGN | 0.0258 UAH = | 1 NGN | 2024-07-20 |
| 1 UAH = | 38.5663 NGN | 0.0259 UAH = | 1 NGN | 2024-07-19 |
| 1 UAH = | 39.4281 NGN | 0.0254 UAH = | 1 NGN | 2024-07-18 |
| 1 UAH = | 39.8898 NGN | 0.0251 UAH = | 1 NGN | 2024-07-17 |
| 1 UAH = | 39.398 NGN | 0.0254 UAH = | 1 NGN | 2024-07-16 |
| 1 UAH = | 39.4594 NGN | 0.0253 UAH = | 1 NGN | 2024-07-15 |
| 1 UAH = | 39.5497 NGN | 0.0253 UAH = | 1 NGN | 2024-07-14 |
| 1 UAH = | 39.0741 NGN | 0.0256 UAH = | 1 NGN | 2024-07-13 |
| 1 UAH = | 39.1875 NGN | 0.0255 UAH = | 1 NGN | 2024-07-12 |
| 1 UAH = | 38.588 NGN | 0.0259 UAH = | 1 NGN | 2024-07-11 |
| 1 UAH = | 38.7432 NGN | 0.0258 UAH = | 1 NGN | 2024-07-10 |
| 1 UAH = | 38.2012 NGN | 0.0262 UAH = | 1 NGN | 2024-07-09 |
| 1 UAH = | 38.2416 NGN | 0.0261 UAH = | 1 NGN | 2024-07-08 |
| 1 UAH = | 38.3476 NGN | 0.0261 UAH = | 1 NGN | 2024-07-07 |
| 1 UAH = | 37.7734 NGN | 0.0265 UAH = | 1 NGN | 2024-07-06 |
| 1 UAH = | 37.7383 NGN | 0.0265 UAH = | 1 NGN | 2024-07-05 |
| 1 UAH = | 37.6203 NGN | 0.0266 UAH = | 1 NGN | 2024-07-04 |
| 1 UAH = | 37.5346 NGN | 0.0266 UAH = | 1 NGN | 2024-07-03 |
| 1 UAH = | 36.9721 NGN | 0.027 UAH = | 1 NGN | 2024-07-02 |
| 1 UAH = | 37.3172 NGN | 0.0268 UAH = | 1 NGN | 2024-07-01 |
| 1 UAH = | 37.9219 NGN | 0.0264 UAH = | 1 NGN | 2024-06-30 |
| 1 UAH = | 37.9527 NGN | 0.0263 UAH = | 1 NGN | 2024-06-29 |
| 1 UAH = | 37.8932 NGN | 0.0264 UAH = | 1 NGN | 2024-06-28 |
| 1 UAH = | 37.9937 NGN | 0.0263 UAH = | 1 NGN | 2024-06-27 |
| 1 UAH = | 37.8748 NGN | 0.0264 UAH = | 1 NGN | 2024-06-26 |
| 1 UAH = | 37.4757 NGN | 0.0267 UAH = | 1 NGN | 2024-06-25 |
| 1 UAH = | 37.887 NGN | 0.0264 UAH = | 1 NGN | 2024-06-24 |
| 1 UAH = | 37.9289 NGN | 0.0264 UAH = | 1 NGN | 2024-06-23 |
| 1 UAH = | 36.8663 NGN | 0.0271 UAH = | 1 NGN | 2024-06-22 |
| 1 UAH = | 36.6497 NGN | 0.0273 UAH = | 1 NGN | 2024-06-21 |
| 1 UAH = | 36.9704 NGN | 0.027 UAH = | 1 NGN | 2024-06-20 |
| 1 UAH = | 36.7823 NGN | 0.0272 UAH = | 1 NGN | 2024-06-19 |
| 1 UAH = | 37.2645 NGN | 0.0268 UAH = | 1 NGN | 2024-06-18 |
| 1 UAH = | 36.636 NGN | 0.0273 UAH = | 1 NGN | 2024-06-17 |
| 1 UAH = | 36.8406 NGN | 0.0271 UAH = | 1 NGN | 2024-06-16 |
| 1 UAH = | 36.8406 NGN | 0.0271 UAH = | 1 NGN | 2024-06-15 |
| 1 UAH = | 36.5051 NGN | 0.0274 UAH = | 1 NGN | 2024-06-14 |
| 1 UAH = | 36.6803 NGN | 0.0273 UAH = | 1 NGN | 2024-06-13 |
| 1 UAH = | 37.1872 NGN | 0.0269 UAH = | 1 NGN | 2024-06-12 |
| 1 UAH = | 37.2829 NGN | 0.0268 UAH = | 1 NGN | 2024-06-11 |
| 1 UAH = | 36.4239 NGN | 0.0275 UAH = | 1 NGN | 2024-06-10 |
| 1 UAH = | 36.6731 NGN | 0.0273 UAH = | 1 NGN | 2024-06-09 |
| 1 UAH = | 36.3477 NGN | 0.0275 UAH = | 1 NGN | 2024-06-08 |
| 1 UAH = | 36.6936 NGN | 0.0273 UAH = | 1 NGN | 2024-06-07 |
| 1 UAH = | 36.7157 NGN | 0.0272 UAH = | 1 NGN | 2024-06-06 |
| 1 UAH = | 37.1811 NGN | 0.0269 UAH = | 1 NGN | 2024-06-05 |
| 1 UAH = | 37.3473 NGN | 0.0268 UAH = | 1 NGN | 2024-06-04 |
| 1 UAH = | 36.5412 NGN | 0.0274 UAH = | 1 NGN | 2024-06-03 |
| 1 UAH = | 36.6424 NGN | 0.0273 UAH = | 1 NGN | 2024-06-02 |
| 1 UAH = | 36.6918 NGN | 0.0273 UAH = | 1 NGN | 2024-06-01 |
| 1 UAH = | 36.7553 NGN | 0.0272 UAH = | 1 NGN | 2024-05-31 |
| 1 UAH = | 32.8056 NGN | 0.0305 UAH = | 1 NGN | 2024-05-30 |
| 1 UAH = | 34.5657 NGN | 0.0289 UAH = | 1 NGN | 2024-05-29 |
| 1 UAH = | 34.7919 NGN | 0.0287 UAH = | 1 NGN | 2024-05-28 |
| 1 UAH = | 36.9601 NGN | 0.0271 UAH = | 1 NGN | 2024-05-27 |
| 1 UAH = | 36.7527 NGN | 0.0272 UAH = | 1 NGN | 2024-05-26 |
| 1 UAH = | 36.628 NGN | 0.0273 UAH = | 1 NGN | 2024-05-25 |
| 1 UAH = | 36.6414 NGN | 0.0273 UAH = | 1 NGN | 2024-05-24 |
| 1 UAH = | 37.1561 NGN | 0.0269 UAH = | 1 NGN | 2024-05-23 |
| 1 UAH = | 36.3362 NGN | 0.0275 UAH = | 1 NGN | 2024-05-22 |
| 1 UAH = | 36.2415 NGN | 0.0276 UAH = | 1 NGN | 2024-05-21 |
| 1 UAH = | 38.9647 NGN | 0.0257 UAH = | 1 NGN | 2024-05-20 |
| 1 UAH = | 38.3044 NGN | 0.0261 UAH = | 1 NGN | 2024-05-19 |
| 1 UAH = | 37.4509 NGN | 0.0267 UAH = | 1 NGN | 2024-05-18 |
| 1 UAH = | 37.3296 NGN | 0.0268 UAH = | 1 NGN | 2024-05-17 |
| 1 UAH = | 38.5144 NGN | 0.026 UAH = | 1 NGN | 2024-05-16 |
| 1 UAH = | 39.0275 NGN | 0.0256 UAH = | 1 NGN | 2024-05-15 |
| 1 UAH = | 38.5259 NGN | 0.026 UAH = | 1 NGN | 2024-05-14 |
| 1 UAH = | 37.1743 NGN | 0.0269 UAH = | 1 NGN | 2024-05-13 |
| 1 UAH = | 36.7399 NGN | 0.0272 UAH = | 1 NGN | 2024-05-12 |
| 1 UAH = | 36.002 NGN | 0.0278 UAH = | 1 NGN | 2024-05-11 |
| 1 UAH = | 36.1449 NGN | 0.0277 UAH = | 1 NGN | 2024-05-10 |
| 1 UAH = | 36.4473 NGN | 0.0274 UAH = | 1 NGN | 2024-05-09 |
| 1 UAH = | 36.4391 NGN | 0.0274 UAH = | 1 NGN | 2024-05-08 |
| 1 UAH = | 35.7538 NGN | 0.028 UAH = | 1 NGN | 2024-05-07 |
| 1 UAH = | 35.2124 NGN | 0.0284 UAH = | 1 NGN | 2024-05-06 |
| 1 UAH = | 35.5374 NGN | 0.0281 UAH = | 1 NGN | 2024-05-05 |
| 1 UAH = | 35.2167 NGN | 0.0284 UAH = | 1 NGN | 2024-05-04 |
| 1 UAH = | 35.0637 NGN | 0.0285 UAH = | 1 NGN | 2024-05-03 |
| 1 UAH = | 35.2422 NGN | 0.0284 UAH = | 1 NGN | 2024-05-02 |
| 1 UAH = | 34.9752 NGN | 0.0286 UAH = | 1 NGN | 2024-05-01 |
| 1 UAH = | 35.2863 NGN | 0.0283 UAH = | 1 NGN | 2024-04-30 |
| 1 UAH = | 34.7314 NGN | 0.0288 UAH = | 1 NGN | 2024-04-29 |
| 1 UAH = | 34.0693 NGN | 0.0294 UAH = | 1 NGN | 2024-04-28 |
| 1 UAH = | 32.9057 NGN | 0.0304 UAH = | 1 NGN | 2024-04-27 |
| 1 UAH = | 32.9638 NGN | 0.0303 UAH = | 1 NGN | 2024-04-26 |
| 1 UAH = | 33.0857 NGN | 0.0302 UAH = | 1 NGN | 2024-04-25 |
| 1 UAH = | 32.1701 NGN | 0.0311 UAH = | 1 NGN | 2024-04-24 |
| 1 UAH = | 31.7267 NGN | 0.0315 UAH = | 1 NGN | 2024-04-23 |
| 1 UAH = | 31.5902 NGN | 0.0317 UAH = | 1 NGN | 2024-04-22 |
| 1 UAH = | 27.0782 NGN | 0.0369 UAH = | 1 NGN | 2024-04-21 |
| 1 UAH = | 28.9723 NGN | 0.0345 UAH = | 1 NGN | 2024-04-20 |
| 1 UAH = | 28.9309 NGN | 0.0346 UAH = | 1 NGN | 2024-04-19 |
| 1 UAH = | 28.1989 NGN | 0.0355 UAH = | 1 NGN | 2024-04-18 |
| 1 UAH = | 29.2276 NGN | 0.0342 UAH = | 1 NGN | 2024-04-17 |
| 1 UAH = | 28.9792 NGN | 0.0345 UAH = | 1 NGN | 2024-04-16 |
| 1 UAH = | 29.501 NGN | 0.0339 UAH = | 1 NGN | 2024-04-15 |
| 1 UAH = | 30.2458 NGN | 0.0331 UAH = | 1 NGN | 2024-04-14 |
| 1 UAH = | 30.4555 NGN | 0.0328 UAH = | 1 NGN | 2024-04-13 |
| 1 UAH = | 30.6069 NGN | 0.0327 UAH = | 1 NGN | 2024-04-12 |
| 1 UAH = | 31.5931 NGN | 0.0317 UAH = | 1 NGN | 2024-04-11 |
| 1 UAH = | 31.9826 NGN | 0.0313 UAH = | 1 NGN | 2024-04-10 |
| 1 UAH = | 32.0332 NGN | 0.0312 UAH = | 1 NGN | 2024-04-09 |
| 1 UAH = | 31.9497 NGN | 0.0313 UAH = | 1 NGN | 2024-04-08 |
| 1 UAH = | 32.1736 NGN | 0.0311 UAH = | 1 NGN | 2024-04-07 |
| 1 UAH = | 32.1736 NGN | 0.0311 UAH = | 1 NGN | 2024-04-06 |
| 1 UAH = | 31.9328 NGN | 0.0313 UAH = | 1 NGN | 2024-04-05 |
| 1 UAH = | 33.9139 NGN | 0.0295 UAH = | 1 NGN | 2024-04-04 |
| 1 UAH = | 33.6254 NGN | 0.0297 UAH = | 1 NGN | 2024-04-03 |
| 1 UAH = | 32.8241 NGN | 0.0305 UAH = | 1 NGN | 2024-04-02 |
| 1 UAH = | 33.4617 NGN | 0.0299 UAH = | 1 NGN | 2024-04-01 |
| 1 UAH = | 33.2964 NGN | 0.03 UAH = | 1 NGN | 2024-03-31 |
| 1 UAH = | 36.2744 NGN | 0.0276 UAH = | 1 NGN | 2024-03-30 |
| 1 UAH = | 36.187 NGN | 0.0276 UAH = | 1 NGN | 2024-03-29 |
| 1 UAH = | 35.4737 NGN | 0.0282 UAH = | 1 NGN | 2024-03-28 |
| 1 UAH = | 36.084 NGN | 0.0277 UAH = | 1 NGN | 2024-03-27 |
| 1 UAH = | 35.5873 NGN | 0.0281 UAH = | 1 NGN | 2024-03-26 |
| 1 UAH = | 36.9354 NGN | 0.0271 UAH = | 1 NGN | 2024-03-25 |
| 1 UAH = | 37.3299 NGN | 0.0268 UAH = | 1 NGN | 2024-03-24 |
| 1 UAH = | 37.819 NGN | 0.0264 UAH = | 1 NGN | 2024-03-23 |
| 1 UAH = | 37.5675 NGN | 0.0266 UAH = | 1 NGN | 2024-03-22 |
| 1 UAH = | 36.3456 NGN | 0.0275 UAH = | 1 NGN | 2024-03-21 |
| 1 UAH = | 36.1812 NGN | 0.0276 UAH = | 1 NGN | 2024-03-20 |
| 1 UAH = | 38.6151 NGN | 0.0259 UAH = | 1 NGN | 2024-03-19 |
| 1 UAH = | 40.332 NGN | 0.0248 UAH = | 1 NGN | 2024-03-18 |
| 1 UAH = | 40.3428 NGN | 0.0248 UAH = | 1 NGN | 2024-03-17 |
| 1 UAH = | 41.5179 NGN | 0.0241 UAH = | 1 NGN | 2024-03-16 |
| 1 UAH = | 41.4012 NGN | 0.0242 UAH = | 1 NGN | 2024-03-15 |
| 1 UAH = | 41.3063 NGN | 0.0242 UAH = | 1 NGN | 2024-03-14 |
| 1 UAH = | 41.2646 NGN | 0.0242 UAH = | 1 NGN | 2024-03-13 |
| 1 UAH = | 41.1332 NGN | 0.0243 UAH = | 1 NGN | 2024-03-12 |
| 1 UAH = | 41.2387 NGN | 0.0242 UAH = | 1 NGN | 2024-03-11 |
| 1 UAH = | 41.6503 NGN | 0.024 UAH = | 1 NGN | 2024-03-10 |
| 1 UAH = | 41.7574 NGN | 0.0239 UAH = | 1 NGN | 2024-03-09 |
| 1 UAH = | 42.0671 NGN | 0.0238 UAH = | 1 NGN | 2024-03-08 |
| 1 UAH = | 41.6759 NGN | 0.024 UAH = | 1 NGN | 2024-03-07 |
| 1 UAH = | 41.5237 NGN | 0.0241 UAH = | 1 NGN | 2024-03-06 |
| 1 UAH = | 40.9738 NGN | 0.0244 UAH = | 1 NGN | 2024-03-05 |
| 1 UAH = | 40.6986 NGN | 0.0246 UAH = | 1 NGN | 2024-03-04 |
| 1 UAH = | 40.2465 NGN | 0.0248 UAH = | 1 NGN | 2024-03-03 |
| 1 UAH = | 41.4836 NGN | 0.0241 UAH = | 1 NGN | 2024-03-02 |
| 1 UAH = | 41.4491 NGN | 0.0241 UAH = | 1 NGN | 2024-03-01 |
| 1 UAH = | 42.4495 NGN | 0.0236 UAH = | 1 NGN | 2024-02-29 |
| 1 UAH = | 42.5248 NGN | 0.0235 UAH = | 1 NGN | 2024-02-28 |
| 1 UAH = | 41.1444 NGN | 0.0243 UAH = | 1 NGN | 2024-02-27 |
| 1 UAH = | 41.095 NGN | 0.0243 UAH = | 1 NGN | 2024-02-26 |
| 1 UAH = | 40.8056 NGN | 0.0245 UAH = | 1 NGN | 2024-02-25 |
| 1 UAH = | 42.0215 NGN | 0.0238 UAH = | 1 NGN | 2024-02-24 |
| 1 UAH = | 41.658 NGN | 0.024 UAH = | 1 NGN | 2024-02-23 |
| 1 UAH = | 41.6501 NGN | 0.024 UAH = | 1 NGN | 2024-02-22 |
| 1 UAH = | 41.6379 NGN | 0.024 UAH = | 1 NGN | 2024-02-21 |
| 1 UAH = | 41.4822 NGN | 0.0241 UAH = | 1 NGN | 2024-02-20 |
| 1 UAH = | 39.4257 NGN | 0.0254 UAH = | 1 NGN | 2024-02-19 |
| 1 UAH = | 39.2373 NGN | 0.0255 UAH = | 1 NGN | 2024-02-18 |
| 1 UAH = | 39.2266 NGN | 0.0255 UAH = | 1 NGN | 2024-02-17 |
| 1 UAH = | 39.5116 NGN | 0.0253 UAH = | 1 NGN | 2024-02-16 |
| 1 UAH = | 39.8237 NGN | 0.0251 UAH = | 1 NGN | 2024-02-15 |
| 1 UAH = | 39.491 NGN | 0.0253 UAH = | 1 NGN | 2024-02-14 |
| 1 UAH = | 39.9105 NGN | 0.0251 UAH = | 1 NGN | 2024-02-13 |
| 1 UAH = | 38.5654 NGN | 0.0259 UAH = | 1 NGN | 2024-02-12 |
| 1 UAH = | 39.8872 NGN | 0.0251 UAH = | 1 NGN | 2024-02-11 |
| 1 UAH = | 39.199 NGN | 0.0255 UAH = | 1 NGN | 2024-02-10 |
| 1 UAH = | 39.3215 NGN | 0.0254 UAH = | 1 NGN | 2024-02-09 |
| 1 UAH = | 38.4645 NGN | 0.026 UAH = | 1 NGN | 2024-02-08 |
| 1 UAH = | 37.7799 NGN | 0.0265 UAH = | 1 NGN | 2024-02-07 |
| 1 UAH = | 37.4596 NGN | 0.0267 UAH = | 1 NGN | 2024-02-06 |
| 1 UAH = | 36.9576 NGN | 0.0271 UAH = | 1 NGN | 2024-02-05 |
| 1 UAH = | 33.113 NGN | 0.0302 UAH = | 1 NGN | 2024-02-04 |
| 1 UAH = | 31.6175 NGN | 0.0316 UAH = | 1 NGN | 2024-02-03 |
| 1 UAH = | 31.9484 NGN | 0.0313 UAH = | 1 NGN | 2024-02-02 |
| 1 UAH = | 31.7295 NGN | 0.0315 UAH = | 1 NGN | 2024-02-01 |
| 1 UAH = | 31.5484 NGN | 0.0317 UAH = | 1 NGN | 2024-01-31 |
| 1 UAH = | 23.6839 NGN | 0.0422 UAH = | 1 NGN | 2024-01-30 |
| 1 UAH = | 23.5491 NGN | 0.0425 UAH = | 1 NGN | 2024-01-29 |
| 1 UAH = | 24.0557 NGN | 0.0416 UAH = | 1 NGN | 2024-01-28 |
| 1 UAH = | 23.7442 NGN | 0.0421 UAH = | 1 NGN | 2024-01-27 |
| 1 UAH = | 23.7921 NGN | 0.042 UAH = | 1 NGN | 2024-01-26 |
| 1 UAH = | 24.0032 NGN | 0.0417 UAH = | 1 NGN | 2024-01-25 |
| 1 UAH = | 24.0088 NGN | 0.0417 UAH = | 1 NGN | 2024-01-24 |
| 1 UAH = | 24.0606 NGN | 0.0416 UAH = | 1 NGN | 2024-01-23 |
| 1 UAH = | 23.7799 NGN | 0.0421 UAH = | 1 NGN | 2024-01-22 |
| 1 UAH = | 24.3436 NGN | 0.0411 UAH = | 1 NGN | 2024-01-21 |
| 1 UAH = | 23.7344 NGN | 0.0421 UAH = | 1 NGN | 2024-01-20 |
| 1 UAH = | 23.6479 NGN | 0.0423 UAH = | 1 NGN | 2024-01-19 |
| 1 UAH = | 22.7605 NGN | 0.0439 UAH = | 1 NGN | 2024-01-18 |
| 1 UAH = | 22.6205 NGN | 0.0442 UAH = | 1 NGN | 2024-01-17 |
| 1 UAH = | 23.9632 NGN | 0.0417 UAH = | 1 NGN | 2024-01-16 |
| 1 UAH = | 24.053 NGN | 0.0416 UAH = | 1 NGN | 2024-01-15 |
| 1 UAH = | 25.342 NGN | 0.0395 UAH = | 1 NGN | 2024-01-14 |
| 1 UAH = | 25.3327 NGN | 0.0395 UAH = | 1 NGN | 2024-01-13 |
| 1 UAH = | 25.2841 NGN | 0.0396 UAH = | 1 NGN | 2024-01-12 |
| 1 UAH = | 25.1552 NGN | 0.0398 UAH = | 1 NGN | 2024-01-11 |
| 1 UAH = | 24.9386 NGN | 0.0401 UAH = | 1 NGN | 2024-01-10 |
| 1 UAH = | 23.9615 NGN | 0.0417 UAH = | 1 NGN | 2024-01-09 |
| 1 UAH = | 23.2163 NGN | 0.0431 UAH = | 1 NGN | 2024-01-08 |
| 1 UAH = | 23.3161 NGN | 0.0429 UAH = | 1 NGN | 2024-01-07 |
| 1 UAH = | 24.106 NGN | 0.0415 UAH = | 1 NGN | 2024-01-06 |
| 1 UAH = | 24.0502 NGN | 0.0416 UAH = | 1 NGN | 2024-01-05 |
| 1 UAH = | 23.9349 NGN | 0.0418 UAH = | 1 NGN | 2024-01-04 |
| 1 UAH = | 23.3692 NGN | 0.0428 UAH = | 1 NGN | 2024-01-03 |
| 1 UAH = | 23.2141 NGN | 0.0431 UAH = | 1 NGN | 2024-01-02 |
| 1 UAH = | 23.5814 NGN | 0.0424 UAH = | 1 NGN | 2024-01-01 |
| 1 UAH = | 23.6018 NGN | 0.0424 UAH = | 1 NGN | 2023-12-31 |
| 1 UAH = | 23.5803 NGN | 0.0424 UAH = | 1 NGN | 2023-12-30 |
| 1 UAH = | 23.4668 NGN | 0.0426 UAH = | 1 NGN | 2023-12-29 |
| 1 UAH = | 23.8601 NGN | 0.0419 UAH = | 1 NGN | 2023-12-28 |
| 1 UAH = | 23.8452 NGN | 0.0419 UAH = | 1 NGN | 2023-12-27 |
| 1 UAH = | 24.1013 NGN | 0.0415 UAH = | 1 NGN | 2023-12-26 |
| 1 UAH = | 24.0742 NGN | 0.0415 UAH = | 1 NGN | 2023-12-25 |
| 1 UAH = | 24.133 NGN | 0.0414 UAH = | 1 NGN | 2023-12-24 |
| 1 UAH = | 24.0865 NGN | 0.0415 UAH = | 1 NGN | 2023-12-23 |
| 1 UAH = | 24.0735 NGN | 0.0415 UAH = | 1 NGN | 2023-12-22 |
| 1 UAH = | 24.0466 NGN | 0.0416 UAH = | 1 NGN | 2023-12-21 |
| 1 UAH = | 22.1236 NGN | 0.0452 UAH = | 1 NGN | 2023-12-20 |
| 1 UAH = | 22.1825 NGN | 0.0451 UAH = | 1 NGN | 2023-12-19 |
| 1 UAH = | 21.1806 NGN | 0.0472 UAH = | 1 NGN | 2023-12-18 |
| 1 UAH = | 21.333 NGN | 0.0469 UAH = | 1 NGN | 2023-12-17 |
| 1 UAH = | 21.5601 NGN | 0.0464 UAH = | 1 NGN | 2023-12-16 |
| 1 UAH = | 21.8046 NGN | 0.0459 UAH = | 1 NGN | 2023-12-15 |
| 1 UAH = | 21.5423 NGN | 0.0464 UAH = | 1 NGN | 2023-12-14 |
| 1 UAH = | 21.6794 NGN | 0.0461 UAH = | 1 NGN | 2023-12-13 |
| 1 UAH = | 21.3965 NGN | 0.0467 UAH = | 1 NGN | 2023-12-12 |
| 1 UAH = | 21.4626 NGN | 0.0466 UAH = | 1 NGN | 2023-12-11 |
| 1 UAH = | 21.4751 NGN | 0.0466 UAH = | 1 NGN | 2023-12-10 |
| 1 UAH = | 21.856 NGN | 0.0458 UAH = | 1 NGN | 2023-12-09 |
| 1 UAH = | 21.9391 NGN | 0.0456 UAH = | 1 NGN | 2023-12-08 |
| 1 UAH = | 21.4932 NGN | 0.0465 UAH = | 1 NGN | 2023-12-07 |
| 1 UAH = | 21.8282 NGN | 0.0458 UAH = | 1 NGN | 2023-12-06 |
| 1 UAH = | 21.8861 NGN | 0.0457 UAH = | 1 NGN | 2023-12-05 |
| 1 UAH = | 21.9341 NGN | 0.0456 UAH = | 1 NGN | 2023-12-04 |
| 1 UAH = | 21.6434 NGN | 0.0462 UAH = | 1 NGN | 2023-12-03 |
| 1 UAH = | 21.6288 NGN | 0.0462 UAH = | 1 NGN | 2023-12-02 |
| 1 UAH = | 21.6868 NGN | 0.0461 UAH = | 1 NGN | 2023-12-01 |
| 1 UAH = | 21.6654 NGN | 0.0462 UAH = | 1 NGN | 2023-11-30 |
| 1 UAH = | 21.8176 NGN | 0.0458 UAH = | 1 NGN | 2023-11-29 |
| 1 UAH = | 21.6738 NGN | 0.0461 UAH = | 1 NGN | 2023-11-28 |
| 1 UAH = | 21.9395 NGN | 0.0456 UAH = | 1 NGN | 2023-11-27 |
| 1 UAH = | 21.9453 NGN | 0.0456 UAH = | 1 NGN | 2023-11-26 |
| 1 UAH = | 22.5251 NGN | 0.0444 UAH = | 1 NGN | 2023-11-25 |
| 1 UAH = | 22.5406 NGN | 0.0444 UAH = | 1 NGN | 2023-11-24 |
| 1 UAH = | 22.3208 NGN | 0.0448 UAH = | 1 NGN | 2023-11-23 |
| 1 UAH = | 22.2238 NGN | 0.045 UAH = | 1 NGN | 2023-11-22 |