Last Year History for UAH/NIO
| UAH | NIO | UAH | NIO | Date |
|---|---|---|---|---|
| 1 UAH = | 0.8924 NIO | 1.1205 UAH = | 1 NIO | 2024-11-21 |
| 1 UAH = | 0.8914 NIO | 1.1218 UAH = | 1 NIO | 2024-11-20 |
| 1 UAH = | 0.8887 NIO | 1.1253 UAH = | 1 NIO | 2024-11-19 |
| 1 UAH = | 0.8909 NIO | 1.1225 UAH = | 1 NIO | 2024-11-18 |
| 1 UAH = | 0.8908 NIO | 1.1226 UAH = | 1 NIO | 2024-11-17 |
| 1 UAH = | 0.8908 NIO | 1.1226 UAH = | 1 NIO | 2024-11-16 |
| 1 UAH = | 0.8927 NIO | 1.1202 UAH = | 1 NIO | 2024-11-15 |
| 1 UAH = | 0.8908 NIO | 1.1226 UAH = | 1 NIO | 2024-11-14 |
| 1 UAH = | 0.8886 NIO | 1.1254 UAH = | 1 NIO | 2024-11-13 |
| 1 UAH = | 0.8903 NIO | 1.1233 UAH = | 1 NIO | 2024-11-12 |
| 1 UAH = | 0.8913 NIO | 1.1219 UAH = | 1 NIO | 2024-11-11 |
| 1 UAH = | 0.8913 NIO | 1.1219 UAH = | 1 NIO | 2024-11-10 |
| 1 UAH = | 0.8913 NIO | 1.1219 UAH = | 1 NIO | 2024-11-09 |
| 1 UAH = | 0.8901 NIO | 1.1235 UAH = | 1 NIO | 2024-11-08 |
| 1 UAH = | 0.8877 NIO | 1.1265 UAH = | 1 NIO | 2024-11-07 |
| 1 UAH = | 0.8867 NIO | 1.1278 UAH = | 1 NIO | 2024-11-06 |
| 1 UAH = | 0.8867 NIO | 1.1278 UAH = | 1 NIO | 2024-11-05 |
| 1 UAH = | 0.8903 NIO | 1.1232 UAH = | 1 NIO | 2024-11-04 |
| 1 UAH = | 0.8903 NIO | 1.1232 UAH = | 1 NIO | 2024-11-03 |
| 1 UAH = | 0.8891 NIO | 1.1248 UAH = | 1 NIO | 2024-11-02 |
| 1 UAH = | 0.8928 NIO | 1.1201 UAH = | 1 NIO | 2024-11-01 |
| 1 UAH = | 0.8917 NIO | 1.1214 UAH = | 1 NIO | 2024-10-31 |
| 1 UAH = | 0.8897 NIO | 1.124 UAH = | 1 NIO | 2024-10-30 |
| 1 UAH = | 0.8894 NIO | 1.1243 UAH = | 1 NIO | 2024-10-29 |
| 1 UAH = | 0.8898 NIO | 1.1238 UAH = | 1 NIO | 2024-10-28 |
| 1 UAH = | 0.8898 NIO | 1.1238 UAH = | 1 NIO | 2024-10-27 |
| 1 UAH = | 0.8898 NIO | 1.1238 UAH = | 1 NIO | 2024-10-26 |
| 1 UAH = | 0.8921 NIO | 1.121 UAH = | 1 NIO | 2024-10-25 |
| 1 UAH = | 0.892 NIO | 1.121 UAH = | 1 NIO | 2024-10-24 |
| 1 UAH = | 0.8904 NIO | 1.123 UAH = | 1 NIO | 2024-10-23 |
| 1 UAH = | 0.8908 NIO | 1.1226 UAH = | 1 NIO | 2024-10-22 |
| 1 UAH = | 0.8925 NIO | 1.1204 UAH = | 1 NIO | 2024-10-21 |
| 1 UAH = | 0.8925 NIO | 1.1204 UAH = | 1 NIO | 2024-10-20 |
| 1 UAH = | 0.8925 NIO | 1.1204 UAH = | 1 NIO | 2024-10-19 |
| 1 UAH = | 0.8926 NIO | 1.1203 UAH = | 1 NIO | 2024-10-18 |
| 1 UAH = | 0.8926 NIO | 1.1204 UAH = | 1 NIO | 2024-10-17 |
| 1 UAH = | 0.8926 NIO | 1.1204 UAH = | 1 NIO | 2024-10-16 |
| 1 UAH = | 0.8933 NIO | 1.1194 UAH = | 1 NIO | 2024-10-15 |
| 1 UAH = | 0.8936 NIO | 1.1191 UAH = | 1 NIO | 2024-10-14 |
| 1 UAH = | 0.8936 NIO | 1.1191 UAH = | 1 NIO | 2024-10-13 |
| 1 UAH = | 0.8936 NIO | 1.1191 UAH = | 1 NIO | 2024-10-12 |
| 1 UAH = | 0.8927 NIO | 1.1202 UAH = | 1 NIO | 2024-10-11 |
| 1 UAH = | 0.8915 NIO | 1.1217 UAH = | 1 NIO | 2024-10-10 |
| 1 UAH = | 0.8938 NIO | 1.1188 UAH = | 1 NIO | 2024-10-09 |
| 1 UAH = | 0.8931 NIO | 1.1197 UAH = | 1 NIO | 2024-10-08 |
| 1 UAH = | 0.8939 NIO | 1.1187 UAH = | 1 NIO | 2024-10-07 |
| 1 UAH = | 0.8938 NIO | 1.1188 UAH = | 1 NIO | 2024-10-06 |
| 1 UAH = | 0.8938 NIO | 1.1188 UAH = | 1 NIO | 2024-10-05 |
| 1 UAH = | 0.8936 NIO | 1.1191 UAH = | 1 NIO | 2024-10-04 |
| 1 UAH = | 0.8886 NIO | 1.1254 UAH = | 1 NIO | 2024-10-03 |
| 1 UAH = | 0.8907 NIO | 1.1227 UAH = | 1 NIO | 2024-10-02 |
| 1 UAH = | 0.8928 NIO | 1.1201 UAH = | 1 NIO | 2024-10-01 |
| 1 UAH = | 0.8939 NIO | 1.1187 UAH = | 1 NIO | 2024-09-30 |
| 1 UAH = | 0.8942 NIO | 1.1184 UAH = | 1 NIO | 2024-09-29 |
| 1 UAH = | 0.8942 NIO | 1.1184 UAH = | 1 NIO | 2024-09-28 |
| 1 UAH = | 0.8939 NIO | 1.1187 UAH = | 1 NIO | 2024-09-27 |
| 1 UAH = | 0.8924 NIO | 1.1206 UAH = | 1 NIO | 2024-09-26 |
| 1 UAH = | 0.8906 NIO | 1.1228 UAH = | 1 NIO | 2024-09-25 |
| 1 UAH = | 0.8889 NIO | 1.125 UAH = | 1 NIO | 2024-09-24 |
| 1 UAH = | 0.8904 NIO | 1.123 UAH = | 1 NIO | 2024-09-23 |
| 1 UAH = | 0.8904 NIO | 1.123 UAH = | 1 NIO | 2024-09-22 |
| 1 UAH = | 0.8904 NIO | 1.123 UAH = | 1 NIO | 2024-09-21 |
| 1 UAH = | 0.8881 NIO | 1.126 UAH = | 1 NIO | 2024-09-20 |
| 1 UAH = | 0.8877 NIO | 1.1265 UAH = | 1 NIO | 2024-09-19 |
| 1 UAH = | 0.8872 NIO | 1.1271 UAH = | 1 NIO | 2024-09-18 |
| 1 UAH = | 0.8869 NIO | 1.1275 UAH = | 1 NIO | 2024-09-17 |
| 1 UAH = | 0.8896 NIO | 1.1241 UAH = | 1 NIO | 2024-09-16 |
| 1 UAH = | 0.8896 NIO | 1.1241 UAH = | 1 NIO | 2024-09-15 |
| 1 UAH = | 0.8964 NIO | 1.1156 UAH = | 1 NIO | 2024-09-13 |
| 1 UAH = | 0.8828 NIO | 1.1327 UAH = | 1 NIO | 2024-09-12 |
| 1 UAH = | 0.8955 NIO | 1.1167 UAH = | 1 NIO | 2024-09-11 |
| 1 UAH = | 0.8956 NIO | 1.1166 UAH = | 1 NIO | 2024-09-10 |
| 1 UAH = | 0.8969 NIO | 1.1149 UAH = | 1 NIO | 2024-09-09 |
| 1 UAH = | 0.8991 NIO | 1.1122 UAH = | 1 NIO | 2024-09-08 |
| 1 UAH = | 0.8982 NIO | 1.1133 UAH = | 1 NIO | 2024-09-07 |
| 1 UAH = | 0.8992 NIO | 1.112 UAH = | 1 NIO | 2024-09-06 |
| 1 UAH = | 0.8942 NIO | 1.1183 UAH = | 1 NIO | 2024-09-05 |
| 1 UAH = | 0.8918 NIO | 1.1213 UAH = | 1 NIO | 2024-09-04 |
| 1 UAH = | 0.8926 NIO | 1.1204 UAH = | 1 NIO | 2024-09-03 |
| 1 UAH = | 0.8949 NIO | 1.1175 UAH = | 1 NIO | 2024-09-02 |
| 1 UAH = | 0.8971 NIO | 1.1147 UAH = | 1 NIO | 2024-09-01 |
| 1 UAH = | 0.8976 NIO | 1.114 UAH = | 1 NIO | 2024-08-31 |
| 1 UAH = | 0.892 NIO | 1.1211 UAH = | 1 NIO | 2024-08-30 |
| 1 UAH = | 0.8946 NIO | 1.1178 UAH = | 1 NIO | 2024-08-29 |
| 1 UAH = | 0.8905 NIO | 1.1229 UAH = | 1 NIO | 2024-08-28 |
| 1 UAH = | 0.8888 NIO | 1.1252 UAH = | 1 NIO | 2024-08-27 |
| 1 UAH = | 0.8986 NIO | 1.1128 UAH = | 1 NIO | 2024-08-26 |
| 1 UAH = | 0.8932 NIO | 1.1196 UAH = | 1 NIO | 2024-08-25 |
| 1 UAH = | 0.8919 NIO | 1.1212 UAH = | 1 NIO | 2024-08-24 |
| 1 UAH = | 0.8818 NIO | 1.134 UAH = | 1 NIO | 2024-08-23 |
| 1 UAH = | 0.8943 NIO | 1.1182 UAH = | 1 NIO | 2024-08-22 |
| 1 UAH = | 0.8915 NIO | 1.1217 UAH = | 1 NIO | 2024-08-21 |
| 1 UAH = | 0.8895 NIO | 1.1242 UAH = | 1 NIO | 2024-08-20 |
| 1 UAH = | 0.8923 NIO | 1.1207 UAH = | 1 NIO | 2024-08-19 |
| 1 UAH = | 0.8933 NIO | 1.1194 UAH = | 1 NIO | 2024-08-18 |
| 1 UAH = | 0.8929 NIO | 1.1199 UAH = | 1 NIO | 2024-08-17 |
| 1 UAH = | 0.8889 NIO | 1.125 UAH = | 1 NIO | 2024-08-16 |
| 1 UAH = | 0.8941 NIO | 1.1184 UAH = | 1 NIO | 2024-08-15 |
| 1 UAH = | 0.8967 NIO | 1.1152 UAH = | 1 NIO | 2024-08-14 |
| 1 UAH = | 0.886 NIO | 1.1287 UAH = | 1 NIO | 2024-08-13 |
| 1 UAH = | 0.8945 NIO | 1.1179 UAH = | 1 NIO | 2024-08-12 |
| 1 UAH = | 0.8958 NIO | 1.1164 UAH = | 1 NIO | 2024-08-11 |
| 1 UAH = | 0.894 NIO | 1.1186 UAH = | 1 NIO | 2024-08-10 |
| 1 UAH = | 0.8958 NIO | 1.1163 UAH = | 1 NIO | 2024-08-09 |
| 1 UAH = | 0.9002 NIO | 1.1109 UAH = | 1 NIO | 2024-08-08 |
| 1 UAH = | 0.8985 NIO | 1.113 UAH = | 1 NIO | 2024-08-07 |
| 1 UAH = | 0.8931 NIO | 1.1196 UAH = | 1 NIO | 2024-08-06 |
| 1 UAH = | 0.8986 NIO | 1.1128 UAH = | 1 NIO | 2024-08-05 |
| 1 UAH = | 0.8926 NIO | 1.1204 UAH = | 1 NIO | 2024-08-04 |
| 1 UAH = | 0.8921 NIO | 1.1209 UAH = | 1 NIO | 2024-08-03 |
| 1 UAH = | 0.8866 NIO | 1.1279 UAH = | 1 NIO | 2024-08-02 |
| 1 UAH = | 0.8975 NIO | 1.1142 UAH = | 1 NIO | 2024-08-01 |
| 1 UAH = | 0.898 NIO | 1.1136 UAH = | 1 NIO | 2024-07-31 |
| 1 UAH = | 0.8968 NIO | 1.1151 UAH = | 1 NIO | 2024-07-30 |
| 1 UAH = | 0.8988 NIO | 1.1126 UAH = | 1 NIO | 2024-07-29 |
| 1 UAH = | 0.8973 NIO | 1.1145 UAH = | 1 NIO | 2024-07-28 |
| 1 UAH = | 0.8965 NIO | 1.1154 UAH = | 1 NIO | 2024-07-27 |
| 1 UAH = | 0.8919 NIO | 1.1212 UAH = | 1 NIO | 2024-07-26 |
| 1 UAH = | 0.892 NIO | 1.1211 UAH = | 1 NIO | 2024-07-25 |
| 1 UAH = | 0.8911 NIO | 1.1223 UAH = | 1 NIO | 2024-07-24 |
| 1 UAH = | 0.8908 NIO | 1.1226 UAH = | 1 NIO | 2024-07-23 |
| 1 UAH = | 0.8878 NIO | 1.1264 UAH = | 1 NIO | 2024-07-22 |
| 1 UAH = | 0.8868 NIO | 1.1276 UAH = | 1 NIO | 2024-07-21 |
| 1 UAH = | 0.8871 NIO | 1.1273 UAH = | 1 NIO | 2024-07-20 |
| 1 UAH = | 0.8835 NIO | 1.1318 UAH = | 1 NIO | 2024-07-19 |
| 1 UAH = | 0.891 NIO | 1.1224 UAH = | 1 NIO | 2024-07-18 |
| 1 UAH = | 0.891 NIO | 1.1223 UAH = | 1 NIO | 2024-07-17 |
| 1 UAH = | 0.896 NIO | 1.1161 UAH = | 1 NIO | 2024-07-16 |
| 1 UAH = | 0.8987 NIO | 1.1127 UAH = | 1 NIO | 2024-07-15 |
| 1 UAH = | 0.9002 NIO | 1.1109 UAH = | 1 NIO | 2024-07-14 |
| 1 UAH = | 0.8963 NIO | 1.1157 UAH = | 1 NIO | 2024-07-13 |
| 1 UAH = | 0.9001 NIO | 1.111 UAH = | 1 NIO | 2024-07-12 |
| 1 UAH = | 0.9031 NIO | 1.1073 UAH = | 1 NIO | 2024-07-11 |
| 1 UAH = | 0.9003 NIO | 1.1107 UAH = | 1 NIO | 2024-07-10 |
| 1 UAH = | 0.9048 NIO | 1.1052 UAH = | 1 NIO | 2024-07-09 |
| 1 UAH = | 0.9077 NIO | 1.1017 UAH = | 1 NIO | 2024-07-08 |
| 1 UAH = | 0.9106 NIO | 1.0982 UAH = | 1 NIO | 2024-07-07 |
| 1 UAH = | 0.908 NIO | 1.1013 UAH = | 1 NIO | 2024-07-06 |
| 1 UAH = | 0.9072 NIO | 1.1023 UAH = | 1 NIO | 2024-07-05 |
| 1 UAH = | 0.9062 NIO | 1.1035 UAH = | 1 NIO | 2024-07-04 |
| 1 UAH = | 0.9025 NIO | 1.108 UAH = | 1 NIO | 2024-07-03 |
| 1 UAH = | 0.9021 NIO | 1.1086 UAH = | 1 NIO | 2024-07-02 |
| 1 UAH = | 0.9143 NIO | 1.0938 UAH = | 1 NIO | 2024-07-01 |
| 1 UAH = | 0.9077 NIO | 1.1017 UAH = | 1 NIO | 2024-06-30 |
| 1 UAH = | 0.909 NIO | 1.1001 UAH = | 1 NIO | 2024-06-29 |
| 1 UAH = | 0.9085 NIO | 1.1007 UAH = | 1 NIO | 2024-06-28 |
| 1 UAH = | 0.9084 NIO | 1.1009 UAH = | 1 NIO | 2024-06-27 |
| 1 UAH = | 0.9057 NIO | 1.1041 UAH = | 1 NIO | 2024-06-26 |
| 1 UAH = | 0.908 NIO | 1.1014 UAH = | 1 NIO | 2024-06-25 |
| 1 UAH = | 0.9107 NIO | 1.098 UAH = | 1 NIO | 2024-06-24 |
| 1 UAH = | 0.9112 NIO | 1.0975 UAH = | 1 NIO | 2024-06-23 |
| 1 UAH = | 0.9102 NIO | 1.0987 UAH = | 1 NIO | 2024-06-22 |
| 1 UAH = | 0.9048 NIO | 1.1052 UAH = | 1 NIO | 2024-06-21 |
| 1 UAH = | 0.9097 NIO | 1.0993 UAH = | 1 NIO | 2024-06-20 |
| 1 UAH = | 0.909 NIO | 1.1001 UAH = | 1 NIO | 2024-06-19 |
| 1 UAH = | 0.906 NIO | 1.1038 UAH = | 1 NIO | 2024-06-18 |
| 1 UAH = | 0.9028 NIO | 1.1077 UAH = | 1 NIO | 2024-06-17 |
| 1 UAH = | 0.9063 NIO | 1.1033 UAH = | 1 NIO | 2024-06-16 |
| 1 UAH = | 0.9046 NIO | 1.1054 UAH = | 1 NIO | 2024-06-15 |
| 1 UAH = | 0.8964 NIO | 1.1156 UAH = | 1 NIO | 2024-06-14 |
| 1 UAH = | 0.9187 NIO | 1.0885 UAH = | 1 NIO | 2024-06-13 |
| 1 UAH = | 0.9049 NIO | 1.1051 UAH = | 1 NIO | 2024-06-12 |
| 1 UAH = | 0.9124 NIO | 1.0961 UAH = | 1 NIO | 2024-06-11 |
| 1 UAH = | 0.9018 NIO | 1.1089 UAH = | 1 NIO | 2024-06-10 |
| 1 UAH = | 0.9208 NIO | 1.086 UAH = | 1 NIO | 2024-06-09 |
| 1 UAH = | 0.9154 NIO | 1.0924 UAH = | 1 NIO | 2024-06-08 |
| 1 UAH = | 0.9241 NIO | 1.0821 UAH = | 1 NIO | 2024-06-07 |
| 1 UAH = | 0.9175 NIO | 1.0899 UAH = | 1 NIO | 2024-06-06 |
| 1 UAH = | 0.9136 NIO | 1.0945 UAH = | 1 NIO | 2024-06-05 |
| 1 UAH = | 0.9158 NIO | 1.0919 UAH = | 1 NIO | 2024-06-04 |
| 1 UAH = | 0.9019 NIO | 1.1088 UAH = | 1 NIO | 2024-06-03 |
| 1 UAH = | 0.9078 NIO | 1.1016 UAH = | 1 NIO | 2024-06-02 |
| 1 UAH = | 0.9077 NIO | 1.1017 UAH = | 1 NIO | 2024-06-01 |
| 1 UAH = | 0.9093 NIO | 1.0998 UAH = | 1 NIO | 2024-05-31 |
| 1 UAH = | 0.9037 NIO | 1.1066 UAH = | 1 NIO | 2024-05-30 |
| 1 UAH = | 0.9128 NIO | 1.0955 UAH = | 1 NIO | 2024-05-29 |
| 1 UAH = | 0.9154 NIO | 1.0924 UAH = | 1 NIO | 2024-05-28 |
| 1 UAH = | 0.9175 NIO | 1.0899 UAH = | 1 NIO | 2024-05-27 |
| 1 UAH = | 0.9174 NIO | 1.09 UAH = | 1 NIO | 2024-05-26 |
| 1 UAH = | 0.917 NIO | 1.0906 UAH = | 1 NIO | 2024-05-25 |
| 1 UAH = | 0.9173 NIO | 1.0902 UAH = | 1 NIO | 2024-05-24 |
| 1 UAH = | 0.9271 NIO | 1.0786 UAH = | 1 NIO | 2024-05-23 |
| 1 UAH = | 0.925 NIO | 1.0811 UAH = | 1 NIO | 2024-05-22 |
| 1 UAH = | 0.9282 NIO | 1.0773 UAH = | 1 NIO | 2024-05-21 |
| 1 UAH = | 0.9366 NIO | 1.0676 UAH = | 1 NIO | 2024-05-20 |
| 1 UAH = | 0.9348 NIO | 1.0697 UAH = | 1 NIO | 2024-05-19 |
| 1 UAH = | 0.933 NIO | 1.0718 UAH = | 1 NIO | 2024-05-18 |
| 1 UAH = | 0.93 NIO | 1.0753 UAH = | 1 NIO | 2024-05-17 |
| 1 UAH = | 0.9343 NIO | 1.0704 UAH = | 1 NIO | 2024-05-16 |
| 1 UAH = | 0.9241 NIO | 1.0821 UAH = | 1 NIO | 2024-05-15 |
| 1 UAH = | 0.9278 NIO | 1.0778 UAH = | 1 NIO | 2024-05-14 |
| 1 UAH = | 0.9291 NIO | 1.0763 UAH = | 1 NIO | 2024-05-13 |
| 1 UAH = | 0.9313 NIO | 1.0737 UAH = | 1 NIO | 2024-05-12 |
| 1 UAH = | 0.9293 NIO | 1.0761 UAH = | 1 NIO | 2024-05-11 |
| 1 UAH = | 0.9338 NIO | 1.0709 UAH = | 1 NIO | 2024-05-10 |
| 1 UAH = | 0.9299 NIO | 1.0754 UAH = | 1 NIO | 2024-05-09 |
| 1 UAH = | 0.9353 NIO | 1.0692 UAH = | 1 NIO | 2024-05-08 |
| 1 UAH = | 0.9389 NIO | 1.0651 UAH = | 1 NIO | 2024-05-07 |
| 1 UAH = | 0.9362 NIO | 1.0681 UAH = | 1 NIO | 2024-05-06 |
| 1 UAH = | 0.9362 NIO | 1.0681 UAH = | 1 NIO | 2024-05-05 |
| 1 UAH = | 0.9351 NIO | 1.0694 UAH = | 1 NIO | 2024-05-04 |
| 1 UAH = | 0.9311 NIO | 1.074 UAH = | 1 NIO | 2024-05-03 |
| 1 UAH = | 0.9315 NIO | 1.0735 UAH = | 1 NIO | 2024-05-02 |
| 1 UAH = | 0.9217 NIO | 1.0849 UAH = | 1 NIO | 2024-05-01 |
| 1 UAH = | 0.934 NIO | 1.0707 UAH = | 1 NIO | 2024-04-30 |
| 1 UAH = | 0.9334 NIO | 1.0714 UAH = | 1 NIO | 2024-04-29 |
| 1 UAH = | 0.9282 NIO | 1.0773 UAH = | 1 NIO | 2024-04-28 |
| 1 UAH = | 0.9294 NIO | 1.076 UAH = | 1 NIO | 2024-04-27 |
| 1 UAH = | 0.931 NIO | 1.0741 UAH = | 1 NIO | 2024-04-26 |
| 1 UAH = | 0.932 NIO | 1.073 UAH = | 1 NIO | 2024-04-25 |
| 1 UAH = | 0.9332 NIO | 1.0716 UAH = | 1 NIO | 2024-04-24 |
| 1 UAH = | 0.9218 NIO | 1.0849 UAH = | 1 NIO | 2024-04-23 |
| 1 UAH = | 0.9243 NIO | 1.0819 UAH = | 1 NIO | 2024-04-22 |
| 1 UAH = | 0.9259 NIO | 1.08 UAH = | 1 NIO | 2024-04-21 |
| 1 UAH = | 0.9245 NIO | 1.0817 UAH = | 1 NIO | 2024-04-20 |
| 1 UAH = | 0.9232 NIO | 1.0832 UAH = | 1 NIO | 2024-04-19 |
| 1 UAH = | 0.9367 NIO | 1.0676 UAH = | 1 NIO | 2024-04-18 |
| 1 UAH = | 0.927 NIO | 1.0788 UAH = | 1 NIO | 2024-04-17 |
| 1 UAH = | 0.9269 NIO | 1.0788 UAH = | 1 NIO | 2024-04-16 |
| 1 UAH = | 0.937 NIO | 1.0672 UAH = | 1 NIO | 2024-04-15 |
| 1 UAH = | 0.9353 NIO | 1.0692 UAH = | 1 NIO | 2024-04-14 |
| 1 UAH = | 0.9316 NIO | 1.0735 UAH = | 1 NIO | 2024-04-13 |
| 1 UAH = | 0.937 NIO | 1.0673 UAH = | 1 NIO | 2024-04-12 |
| 1 UAH = | 0.9332 NIO | 1.0716 UAH = | 1 NIO | 2024-04-11 |
| 1 UAH = | 0.9555 NIO | 1.0465 UAH = | 1 NIO | 2024-04-10 |
| 1 UAH = | 0.9471 NIO | 1.0558 UAH = | 1 NIO | 2024-04-09 |
| 1 UAH = | 0.9448 NIO | 1.0584 UAH = | 1 NIO | 2024-04-08 |
| 1 UAH = | 0.9498 NIO | 1.0529 UAH = | 1 NIO | 2024-04-07 |
| 1 UAH = | 0.9478 NIO | 1.0551 UAH = | 1 NIO | 2024-04-06 |
| 1 UAH = | 0.9407 NIO | 1.063 UAH = | 1 NIO | 2024-04-05 |
| 1 UAH = | 0.9475 NIO | 1.0554 UAH = | 1 NIO | 2024-04-04 |
| 1 UAH = | 0.9365 NIO | 1.0679 UAH = | 1 NIO | 2024-04-03 |
| 1 UAH = | 0.9367 NIO | 1.0676 UAH = | 1 NIO | 2024-04-02 |
| 1 UAH = | 0.9245 NIO | 1.0816 UAH = | 1 NIO | 2024-04-01 |
| 1 UAH = | 0.9391 NIO | 1.0649 UAH = | 1 NIO | 2024-03-31 |
| 1 UAH = | 0.9382 NIO | 1.0658 UAH = | 1 NIO | 2024-03-30 |
| 1 UAH = | 0.936 NIO | 1.0684 UAH = | 1 NIO | 2024-03-29 |
| 1 UAH = | 0.9377 NIO | 1.0664 UAH = | 1 NIO | 2024-03-28 |
| 1 UAH = | 0.9365 NIO | 1.0678 UAH = | 1 NIO | 2024-03-27 |
| 1 UAH = | 0.9401 NIO | 1.0637 UAH = | 1 NIO | 2024-03-26 |
| 1 UAH = | 0.9426 NIO | 1.0609 UAH = | 1 NIO | 2024-03-25 |
| 1 UAH = | 0.9471 NIO | 1.0558 UAH = | 1 NIO | 2024-03-24 |
| 1 UAH = | 0.9433 NIO | 1.0601 UAH = | 1 NIO | 2024-03-23 |
| 1 UAH = | 0.9371 NIO | 1.0672 UAH = | 1 NIO | 2024-03-22 |
| 1 UAH = | 0.9532 NIO | 1.0491 UAH = | 1 NIO | 2024-03-21 |
| 1 UAH = | 0.9335 NIO | 1.0713 UAH = | 1 NIO | 2024-03-20 |
| 1 UAH = | 0.9395 NIO | 1.0644 UAH = | 1 NIO | 2024-03-19 |
| 1 UAH = | 0.9514 NIO | 1.0511 UAH = | 1 NIO | 2024-03-18 |
| 1 UAH = | 0.9487 NIO | 1.0541 UAH = | 1 NIO | 2024-03-17 |
| 1 UAH = | 0.9486 NIO | 1.0542 UAH = | 1 NIO | 2024-03-16 |
| 1 UAH = | 0.946 NIO | 1.0571 UAH = | 1 NIO | 2024-03-15 |
| 1 UAH = | 0.9502 NIO | 1.0524 UAH = | 1 NIO | 2024-03-14 |
| 1 UAH = | 0.9543 NIO | 1.0479 UAH = | 1 NIO | 2024-03-13 |
| 1 UAH = | 0.9588 NIO | 1.0429 UAH = | 1 NIO | 2024-03-12 |
| 1 UAH = | 0.9643 NIO | 1.0371 UAH = | 1 NIO | 2024-03-11 |
| 1 UAH = | 0.9633 NIO | 1.0381 UAH = | 1 NIO | 2024-03-10 |
| 1 UAH = | 0.9629 NIO | 1.0385 UAH = | 1 NIO | 2024-03-09 |
| 1 UAH = | 0.97 NIO | 1.0309 UAH = | 1 NIO | 2024-03-08 |
| 1 UAH = | 0.9644 NIO | 1.0369 UAH = | 1 NIO | 2024-03-07 |
| 1 UAH = | 0.956 NIO | 1.0461 UAH = | 1 NIO | 2024-03-06 |
| 1 UAH = | 0.9608 NIO | 1.0408 UAH = | 1 NIO | 2024-03-05 |
| 1 UAH = | 0.9669 NIO | 1.0343 UAH = | 1 NIO | 2024-03-04 |
| 1 UAH = | 0.9656 NIO | 1.0356 UAH = | 1 NIO | 2024-03-03 |
| 1 UAH = | 0.9644 NIO | 1.0369 UAH = | 1 NIO | 2024-03-02 |
| 1 UAH = | 0.9636 NIO | 1.0378 UAH = | 1 NIO | 2024-03-01 |
| 1 UAH = | 0.9671 NIO | 1.034 UAH = | 1 NIO | 2024-02-29 |
| 1 UAH = | 0.9587 NIO | 1.0431 UAH = | 1 NIO | 2024-02-28 |
| 1 UAH = | 0.9597 NIO | 1.042 UAH = | 1 NIO | 2024-02-27 |
| 1 UAH = | 0.9607 NIO | 1.0409 UAH = | 1 NIO | 2024-02-26 |
| 1 UAH = | 0.9634 NIO | 1.038 UAH = | 1 NIO | 2024-02-25 |
| 1 UAH = | 0.9616 NIO | 1.0399 UAH = | 1 NIO | 2024-02-24 |
| 1 UAH = | 0.9533 NIO | 1.049 UAH = | 1 NIO | 2024-02-23 |
| 1 UAH = | 0.9577 NIO | 1.0442 UAH = | 1 NIO | 2024-02-22 |
| 1 UAH = | 0.9553 NIO | 1.0468 UAH = | 1 NIO | 2024-02-21 |
| 1 UAH = | 0.9586 NIO | 1.0432 UAH = | 1 NIO | 2024-02-20 |
| 1 UAH = | 0.9682 NIO | 1.0329 UAH = | 1 NIO | 2024-02-19 |
| 1 UAH = | 0.9666 NIO | 1.0345 UAH = | 1 NIO | 2024-02-18 |
| 1 UAH = | 0.9666 NIO | 1.0345 UAH = | 1 NIO | 2024-02-17 |
| 1 UAH = | 0.9721 NIO | 1.0287 UAH = | 1 NIO | 2024-02-16 |
| 1 UAH = | 0.9634 NIO | 1.038 UAH = | 1 NIO | 2024-02-15 |
| 1 UAH = | 0.9572 NIO | 1.0448 UAH = | 1 NIO | 2024-02-14 |
| 1 UAH = | 0.9752 NIO | 1.0254 UAH = | 1 NIO | 2024-02-13 |
| 1 UAH = | 0.9795 NIO | 1.0209 UAH = | 1 NIO | 2024-02-12 |
| 1 UAH = | 0.9765 NIO | 1.024 UAH = | 1 NIO | 2024-02-11 |
| 1 UAH = | 0.9773 NIO | 1.0232 UAH = | 1 NIO | 2024-02-10 |
| 1 UAH = | 0.9804 NIO | 1.02 UAH = | 1 NIO | 2024-02-09 |
| 1 UAH = | 0.9746 NIO | 1.026 UAH = | 1 NIO | 2024-02-08 |
| 1 UAH = | 0.9758 NIO | 1.0248 UAH = | 1 NIO | 2024-02-07 |
| 1 UAH = | 0.9729 NIO | 1.0278 UAH = | 1 NIO | 2024-02-06 |
| 1 UAH = | 0.9684 NIO | 1.0326 UAH = | 1 NIO | 2024-02-05 |
| 1 UAH = | 0.9796 NIO | 1.0208 UAH = | 1 NIO | 2024-02-04 |
| 1 UAH = | 0.977 NIO | 1.0236 UAH = | 1 NIO | 2024-02-03 |
| 1 UAH = | 0.9872 NIO | 1.013 UAH = | 1 NIO | 2024-02-02 |
| 1 UAH = | 0.9672 NIO | 1.0339 UAH = | 1 NIO | 2024-02-01 |
| 1 UAH = | 0.9701 NIO | 1.0308 UAH = | 1 NIO | 2024-01-31 |
| 1 UAH = | 0.9686 NIO | 1.0324 UAH = | 1 NIO | 2024-01-30 |
| 1 UAH = | 0.9642 NIO | 1.0371 UAH = | 1 NIO | 2024-01-29 |
| 1 UAH = | 0.9699 NIO | 1.031 UAH = | 1 NIO | 2024-01-28 |
| 1 UAH = | 0.9681 NIO | 1.033 UAH = | 1 NIO | 2024-01-27 |
| 1 UAH = | 0.97 NIO | 1.0309 UAH = | 1 NIO | 2024-01-26 |
| 1 UAH = | 0.9807 NIO | 1.0197 UAH = | 1 NIO | 2024-01-25 |
| 1 UAH = | 0.9777 NIO | 1.0228 UAH = | 1 NIO | 2024-01-24 |
| 1 UAH = | 0.9794 NIO | 1.0211 UAH = | 1 NIO | 2024-01-23 |
| 1 UAH = | 0.9775 NIO | 1.023 UAH = | 1 NIO | 2024-01-22 |
| 1 UAH = | 0.9773 NIO | 1.0233 UAH = | 1 NIO | 2024-01-21 |
| 1 UAH = | 0.9729 NIO | 1.0278 UAH = | 1 NIO | 2024-01-20 |
| 1 UAH = | 0.9748 NIO | 1.0258 UAH = | 1 NIO | 2024-01-19 |
| 1 UAH = | 0.9715 NIO | 1.0293 UAH = | 1 NIO | 2024-01-18 |
| 1 UAH = | 0.9627 NIO | 1.0387 UAH = | 1 NIO | 2024-01-17 |
| 1 UAH = | 0.9649 NIO | 1.0363 UAH = | 1 NIO | 2024-01-16 |
| 1 UAH = | 0.9687 NIO | 1.0324 UAH = | 1 NIO | 2024-01-15 |
| 1 UAH = | 0.9692 NIO | 1.0318 UAH = | 1 NIO | 2024-01-14 |
| 1 UAH = | 0.9675 NIO | 1.0336 UAH = | 1 NIO | 2024-01-13 |
| 1 UAH = | 0.9656 NIO | 1.0356 UAH = | 1 NIO | 2024-01-12 |
| 1 UAH = | 0.9611 NIO | 1.0405 UAH = | 1 NIO | 2024-01-11 |
| 1 UAH = | 0.9568 NIO | 1.0451 UAH = | 1 NIO | 2024-01-10 |
| 1 UAH = | 0.9589 NIO | 1.0428 UAH = | 1 NIO | 2024-01-09 |
| 1 UAH = | 0.9605 NIO | 1.0411 UAH = | 1 NIO | 2024-01-08 |
| 1 UAH = | 0.9635 NIO | 1.0379 UAH = | 1 NIO | 2024-01-07 |
| 1 UAH = | 0.9615 NIO | 1.0401 UAH = | 1 NIO | 2024-01-06 |
| 1 UAH = | 0.9593 NIO | 1.0425 UAH = | 1 NIO | 2024-01-05 |
| 1 UAH = | 0.9649 NIO | 1.0364 UAH = | 1 NIO | 2024-01-04 |
| 1 UAH = | 0.9592 NIO | 1.0425 UAH = | 1 NIO | 2024-01-03 |
| 1 UAH = | 0.9607 NIO | 1.0409 UAH = | 1 NIO | 2024-01-02 |
| 1 UAH = | 0.9626 NIO | 1.0389 UAH = | 1 NIO | 2024-01-01 |
| 1 UAH = | 0.9635 NIO | 1.0379 UAH = | 1 NIO | 2023-12-31 |
| 1 UAH = | 0.9644 NIO | 1.037 UAH = | 1 NIO | 2023-12-30 |
| 1 UAH = | 0.958 NIO | 1.0439 UAH = | 1 NIO | 2023-12-29 |
| 1 UAH = | 0.9776 NIO | 1.0229 UAH = | 1 NIO | 2023-12-28 |
| 1 UAH = | 0.9692 NIO | 1.0318 UAH = | 1 NIO | 2023-12-27 |
| 1 UAH = | 0.9772 NIO | 1.0233 UAH = | 1 NIO | 2023-12-26 |
| 1 UAH = | 0.9762 NIO | 1.0244 UAH = | 1 NIO | 2023-12-25 |
| 1 UAH = | 0.9781 NIO | 1.0224 UAH = | 1 NIO | 2023-12-24 |
| 1 UAH = | 0.975 NIO | 1.0256 UAH = | 1 NIO | 2023-12-23 |
| 1 UAH = | 0.9745 NIO | 1.0261 UAH = | 1 NIO | 2023-12-22 |
| 1 UAH = | 0.9726 NIO | 1.0282 UAH = | 1 NIO | 2023-12-21 |
| 1 UAH = | 0.9815 NIO | 1.0188 UAH = | 1 NIO | 2023-12-20 |
| 1 UAH = | 0.9812 NIO | 1.0192 UAH = | 1 NIO | 2023-12-19 |
| 1 UAH = | 0.9858 NIO | 1.0144 UAH = | 1 NIO | 2023-12-18 |
| 1 UAH = | 0.9888 NIO | 1.0113 UAH = | 1 NIO | 2023-12-17 |
| 1 UAH = | 0.9879 NIO | 1.0122 UAH = | 1 NIO | 2023-12-16 |
| 1 UAH = | 0.9991 NIO | 1.0009 UAH = | 1 NIO | 2023-12-15 |
| 1 UAH = | 0.9936 NIO | 1.0064 UAH = | 1 NIO | 2023-12-14 |
| 1 UAH = | 0.9786 NIO | 1.0219 UAH = | 1 NIO | 2023-12-13 |
| 1 UAH = | 0.9923 NIO | 1.0077 UAH = | 1 NIO | 2023-12-12 |
| 1 UAH = | 0.9952 NIO | 1.0048 UAH = | 1 NIO | 2023-12-11 |
| 1 UAH = | 0.9969 NIO | 1.0031 UAH = | 1 NIO | 2023-12-10 |
| 1 UAH = | 0.9963 NIO | 1.0037 UAH = | 1 NIO | 2023-12-09 |
| 1 UAH = | 1.0001 NIO | 0.9999 UAH = | 1 NIO | 2023-12-08 |
| 1 UAH = | 0.9948 NIO | 1.0052 UAH = | 1 NIO | 2023-12-07 |
| 1 UAH = | 0.996 NIO | 1.004 UAH = | 1 NIO | 2023-12-06 |
| 1 UAH = | 1.0007 NIO | 0.9993 UAH = | 1 NIO | 2023-12-05 |
| 1 UAH = | 1.0041 NIO | 0.9959 UAH = | 1 NIO | 2023-12-04 |
| 1 UAH = | 1.0055 NIO | 0.9945 UAH = | 1 NIO | 2023-12-03 |
| 1 UAH = | 1.0035 NIO | 0.9965 UAH = | 1 NIO | 2023-12-02 |
| 1 UAH = | 1.0105 NIO | 0.9896 UAH = | 1 NIO | 2023-12-01 |
| 1 UAH = | 1.0093 NIO | 0.9908 UAH = | 1 NIO | 2023-11-30 |
| 1 UAH = | 1.0128 NIO | 0.9873 UAH = | 1 NIO | 2023-11-29 |
| 1 UAH = | 1.0048 NIO | 0.9952 UAH = | 1 NIO | 2023-11-28 |
| 1 UAH = | 1.0226 NIO | 0.9779 UAH = | 1 NIO | 2023-11-27 |
| 1 UAH = | 1.0144 NIO | 0.9858 UAH = | 1 NIO | 2023-11-26 |
| 1 UAH = | 1.0114 NIO | 0.9887 UAH = | 1 NIO | 2023-11-25 |
| 1 UAH = | 1.0202 NIO | 0.9802 UAH = | 1 NIO | 2023-11-24 |
| 1 UAH = | 1.0156 NIO | 0.9846 UAH = | 1 NIO | 2023-11-23 |
| 1 UAH = | 1.0118 NIO | 0.9883 UAH = | 1 NIO | 2023-11-22 |