Last Year History for UAH/NOK
| UAH | NOK | UAH | NOK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.2645 NOK | 3.7813 UAH = | 1 NOK | 2024-12-03 |
| 1 UAH = | 0.2657 NOK | 3.7643 UAH = | 1 NOK | 2024-12-02 |
| 1 UAH = | 0.2661 NOK | 3.7587 UAH = | 1 NOK | 2024-12-01 |
| 1 UAH = | 0.2661 NOK | 3.7587 UAH = | 1 NOK | 2024-11-30 |
| 1 UAH = | 0.2666 NOK | 3.7503 UAH = | 1 NOK | 2024-11-29 |
| 1 UAH = | 0.2662 NOK | 3.7567 UAH = | 1 NOK | 2024-11-28 |
| 1 UAH = | 0.2664 NOK | 3.7537 UAH = | 1 NOK | 2024-11-27 |
| 1 UAH = | 0.267 NOK | 3.7449 UAH = | 1 NOK | 2024-11-26 |
| 1 UAH = | 0.2686 NOK | 3.7225 UAH = | 1 NOK | 2024-11-25 |
| 1 UAH = | 0.2676 NOK | 3.7368 UAH = | 1 NOK | 2024-11-24 |
| 1 UAH = | 0.2677 NOK | 3.7353 UAH = | 1 NOK | 2024-11-23 |
| 1 UAH = | 0.2672 NOK | 3.742 UAH = | 1 NOK | 2024-11-22 |
| 1 UAH = | 0.2678 NOK | 3.7337 UAH = | 1 NOK | 2024-11-21 |
| 1 UAH = | 0.2687 NOK | 3.7219 UAH = | 1 NOK | 2024-11-20 |
| 1 UAH = | 0.268 NOK | 3.732 UAH = | 1 NOK | 2024-11-19 |
| 1 UAH = | 0.2677 NOK | 3.7356 UAH = | 1 NOK | 2024-11-18 |
| 1 UAH = | 0.2677 NOK | 3.7361 UAH = | 1 NOK | 2024-11-17 |
| 1 UAH = | 0.2677 NOK | 3.7361 UAH = | 1 NOK | 2024-11-16 |
| 1 UAH = | 0.2694 NOK | 3.7121 UAH = | 1 NOK | 2024-11-15 |
| 1 UAH = | 0.2684 NOK | 3.7263 UAH = | 1 NOK | 2024-11-14 |
| 1 UAH = | 0.2676 NOK | 3.7368 UAH = | 1 NOK | 2024-11-13 |
| 1 UAH = | 0.2673 NOK | 3.7406 UAH = | 1 NOK | 2024-11-12 |
| 1 UAH = | 0.266 NOK | 3.7594 UAH = | 1 NOK | 2024-11-11 |
| 1 UAH = | 0.265 NOK | 3.7741 UAH = | 1 NOK | 2024-11-10 |
| 1 UAH = | 0.265 NOK | 3.7741 UAH = | 1 NOK | 2024-11-09 |
| 1 UAH = | 0.2647 NOK | 3.7778 UAH = | 1 NOK | 2024-11-08 |
| 1 UAH = | 0.2643 NOK | 3.7838 UAH = | 1 NOK | 2024-11-07 |
| 1 UAH = | 0.2665 NOK | 3.7523 UAH = | 1 NOK | 2024-11-06 |
| 1 UAH = | 0.2643 NOK | 3.7836 UAH = | 1 NOK | 2024-11-05 |
| 1 UAH = | 0.2661 NOK | 3.7583 UAH = | 1 NOK | 2024-11-04 |
| 1 UAH = | 0.2663 NOK | 3.7552 UAH = | 1 NOK | 2024-11-03 |
| 1 UAH = | 0.2659 NOK | 3.7604 UAH = | 1 NOK | 2024-11-02 |
| 1 UAH = | 0.2674 NOK | 3.7403 UAH = | 1 NOK | 2024-11-01 |
| 1 UAH = | 0.2663 NOK | 3.7552 UAH = | 1 NOK | 2024-10-31 |
| 1 UAH = | 0.2649 NOK | 3.7753 UAH = | 1 NOK | 2024-10-30 |
| 1 UAH = | 0.2645 NOK | 3.7809 UAH = | 1 NOK | 2024-10-29 |
| 1 UAH = | 0.266 NOK | 3.7591 UAH = | 1 NOK | 2024-10-28 |
| 1 UAH = | 0.2648 NOK | 3.7764 UAH = | 1 NOK | 2024-10-27 |
| 1 UAH = | 0.2648 NOK | 3.7764 UAH = | 1 NOK | 2024-10-26 |
| 1 UAH = | 0.2656 NOK | 3.7649 UAH = | 1 NOK | 2024-10-25 |
| 1 UAH = | 0.2652 NOK | 3.7711 UAH = | 1 NOK | 2024-10-24 |
| 1 UAH = | 0.2647 NOK | 3.7772 UAH = | 1 NOK | 2024-10-23 |
| 1 UAH = | 0.2639 NOK | 3.7894 UAH = | 1 NOK | 2024-10-22 |
| 1 UAH = | 0.2651 NOK | 3.7715 UAH = | 1 NOK | 2024-10-21 |
| 1 UAH = | 0.2657 NOK | 3.7631 UAH = | 1 NOK | 2024-10-20 |
| 1 UAH = | 0.2656 NOK | 3.7644 UAH = | 1 NOK | 2024-10-19 |
| 1 UAH = | 0.263 NOK | 3.8021 UAH = | 1 NOK | 2024-10-18 |
| 1 UAH = | 0.2649 NOK | 3.7752 UAH = | 1 NOK | 2024-10-17 |
| 1 UAH = | 0.2627 NOK | 3.8062 UAH = | 1 NOK | 2024-10-16 |
| 1 UAH = | 0.2622 NOK | 3.8146 UAH = | 1 NOK | 2024-10-15 |
| 1 UAH = | 0.2609 NOK | 3.833 UAH = | 1 NOK | 2024-10-14 |
| 1 UAH = | 0.2601 NOK | 3.8452 UAH = | 1 NOK | 2024-10-13 |
| 1 UAH = | 0.2601 NOK | 3.8452 UAH = | 1 NOK | 2024-10-12 |
| 1 UAH = | 0.2602 NOK | 3.8433 UAH = | 1 NOK | 2024-10-11 |
| 1 UAH = | 0.2612 NOK | 3.8284 UAH = | 1 NOK | 2024-10-10 |
| 1 UAH = | 0.2604 NOK | 3.8401 UAH = | 1 NOK | 2024-10-09 |
| 1 UAH = | 0.259 NOK | 3.8609 UAH = | 1 NOK | 2024-10-08 |
| 1 UAH = | 0.257 NOK | 3.8918 UAH = | 1 NOK | 2024-10-07 |
| 1 UAH = | 0.2578 NOK | 3.8793 UAH = | 1 NOK | 2024-10-06 |
| 1 UAH = | 0.2578 NOK | 3.8793 UAH = | 1 NOK | 2024-10-05 |
| 1 UAH = | 0.2572 NOK | 3.8884 UAH = | 1 NOK | 2024-10-04 |
| 1 UAH = | 0.2566 NOK | 3.8975 UAH = | 1 NOK | 2024-10-03 |
| 1 UAH = | 0.2548 NOK | 3.9245 UAH = | 1 NOK | 2024-10-02 |
| 1 UAH = | 0.2561 NOK | 3.9043 UAH = | 1 NOK | 2024-10-01 |
| 1 UAH = | 0.2556 NOK | 3.9131 UAH = | 1 NOK | 2024-09-30 |
| 1 UAH = | 0.2552 NOK | 3.9184 UAH = | 1 NOK | 2024-09-29 |
| 1 UAH = | 0.2552 NOK | 3.9184 UAH = | 1 NOK | 2024-09-28 |
| 1 UAH = | 0.2565 NOK | 3.8991 UAH = | 1 NOK | 2024-09-27 |
| 1 UAH = | 0.2554 NOK | 3.915 UAH = | 1 NOK | 2024-09-26 |
| 1 UAH = | 0.2539 NOK | 3.9386 UAH = | 1 NOK | 2024-09-25 |
| 1 UAH = | 0.2517 NOK | 3.9725 UAH = | 1 NOK | 2024-09-24 |
| 1 UAH = | 0.2546 NOK | 3.927 UAH = | 1 NOK | 2024-09-23 |
| 1 UAH = | 0.254 NOK | 3.9363 UAH = | 1 NOK | 2024-09-22 |
| 1 UAH = | 0.254 NOK | 3.9363 UAH = | 1 NOK | 2024-09-21 |
| 1 UAH = | 0.2533 NOK | 3.9473 UAH = | 1 NOK | 2024-09-20 |
| 1 UAH = | 0.251 NOK | 3.9844 UAH = | 1 NOK | 2024-09-19 |
| 1 UAH = | 0.2546 NOK | 3.9271 UAH = | 1 NOK | 2024-09-18 |
| 1 UAH = | 0.2553 NOK | 3.9177 UAH = | 1 NOK | 2024-09-17 |
| 1 UAH = | 0.256 NOK | 3.9058 UAH = | 1 NOK | 2024-09-16 |
| 1 UAH = | 0.2577 NOK | 3.8804 UAH = | 1 NOK | 2024-09-15 |
| 1 UAH = | 0.2597 NOK | 3.8511 UAH = | 1 NOK | 2024-09-13 |
| 1 UAH = | 0.2577 NOK | 3.8802 UAH = | 1 NOK | 2024-09-12 |
| 1 UAH = | 0.2624 NOK | 3.8117 UAH = | 1 NOK | 2024-09-11 |
| 1 UAH = | 0.2624 NOK | 3.8115 UAH = | 1 NOK | 2024-09-10 |
| 1 UAH = | 0.263 NOK | 3.8027 UAH = | 1 NOK | 2024-09-09 |
| 1 UAH = | 0.2628 NOK | 3.8046 UAH = | 1 NOK | 2024-09-08 |
| 1 UAH = | 0.2612 NOK | 3.8287 UAH = | 1 NOK | 2024-09-07 |
| 1 UAH = | 0.2615 NOK | 3.8243 UAH = | 1 NOK | 2024-09-06 |
| 1 UAH = | 0.2577 NOK | 3.8805 UAH = | 1 NOK | 2024-09-05 |
| 1 UAH = | 0.257 NOK | 3.8907 UAH = | 1 NOK | 2024-09-04 |
| 1 UAH = | 0.2595 NOK | 3.8529 UAH = | 1 NOK | 2024-09-03 |
| 1 UAH = | 0.2588 NOK | 3.8636 UAH = | 1 NOK | 2024-09-02 |
| 1 UAH = | 0.2571 NOK | 3.8901 UAH = | 1 NOK | 2024-09-01 |
| 1 UAH = | 0.2564 NOK | 3.8995 UAH = | 1 NOK | 2024-08-31 |
| 1 UAH = | 0.2539 NOK | 3.938 UAH = | 1 NOK | 2024-08-30 |
| 1 UAH = | 0.2555 NOK | 3.9143 UAH = | 1 NOK | 2024-08-29 |
| 1 UAH = | 0.2537 NOK | 3.9413 UAH = | 1 NOK | 2024-08-28 |
| 1 UAH = | 0.2541 NOK | 3.9358 UAH = | 1 NOK | 2024-08-27 |
| 1 UAH = | 0.2567 NOK | 3.8962 UAH = | 1 NOK | 2024-08-26 |
| 1 UAH = | 0.2579 NOK | 3.8774 UAH = | 1 NOK | 2024-08-25 |
| 1 UAH = | 0.256 NOK | 3.9064 UAH = | 1 NOK | 2024-08-24 |
| 1 UAH = | 0.2527 NOK | 3.9577 UAH = | 1 NOK | 2024-08-23 |
| 1 UAH = | 0.2569 NOK | 3.8928 UAH = | 1 NOK | 2024-08-22 |
| 1 UAH = | 0.2556 NOK | 3.9124 UAH = | 1 NOK | 2024-08-21 |
| 1 UAH = | 0.2555 NOK | 3.9137 UAH = | 1 NOK | 2024-08-20 |
| 1 UAH = | 0.2568 NOK | 3.8947 UAH = | 1 NOK | 2024-08-19 |
| 1 UAH = | 0.2595 NOK | 3.854 UAH = | 1 NOK | 2024-08-18 |
| 1 UAH = | 0.26 NOK | 3.8468 UAH = | 1 NOK | 2024-08-17 |
| 1 UAH = | 0.2588 NOK | 3.8642 UAH = | 1 NOK | 2024-08-16 |
| 1 UAH = | 0.2597 NOK | 3.8512 UAH = | 1 NOK | 2024-08-15 |
| 1 UAH = | 0.2595 NOK | 3.8529 UAH = | 1 NOK | 2024-08-14 |
| 1 UAH = | 0.2581 NOK | 3.8752 UAH = | 1 NOK | 2024-08-13 |
| 1 UAH = | 0.262 NOK | 3.8167 UAH = | 1 NOK | 2024-08-12 |
| 1 UAH = | 0.2623 NOK | 3.812 UAH = | 1 NOK | 2024-08-11 |
| 1 UAH = | 0.2626 NOK | 3.8079 UAH = | 1 NOK | 2024-08-10 |
| 1 UAH = | 0.2629 NOK | 3.8037 UAH = | 1 NOK | 2024-08-09 |
| 1 UAH = | 0.2644 NOK | 3.782 UAH = | 1 NOK | 2024-08-08 |
| 1 UAH = | 0.2655 NOK | 3.7667 UAH = | 1 NOK | 2024-08-07 |
| 1 UAH = | 0.2622 NOK | 3.8134 UAH = | 1 NOK | 2024-08-06 |
| 1 UAH = | 0.2692 NOK | 3.714 UAH = | 1 NOK | 2024-08-05 |
| 1 UAH = | 0.2703 NOK | 3.6995 UAH = | 1 NOK | 2024-08-04 |
| 1 UAH = | 0.2678 NOK | 3.7348 UAH = | 1 NOK | 2024-08-03 |
| 1 UAH = | 0.2661 NOK | 3.7581 UAH = | 1 NOK | 2024-08-02 |
| 1 UAH = | 0.2685 NOK | 3.7247 UAH = | 1 NOK | 2024-08-01 |
| 1 UAH = | 0.2654 NOK | 3.7682 UAH = | 1 NOK | 2024-07-31 |
| 1 UAH = | 0.266 NOK | 3.7587 UAH = | 1 NOK | 2024-07-30 |
| 1 UAH = | 0.2672 NOK | 3.7422 UAH = | 1 NOK | 2024-07-29 |
| 1 UAH = | 0.268 NOK | 3.7317 UAH = | 1 NOK | 2024-07-28 |
| 1 UAH = | 0.2679 NOK | 3.7329 UAH = | 1 NOK | 2024-07-27 |
| 1 UAH = | 0.2665 NOK | 3.7522 UAH = | 1 NOK | 2024-07-26 |
| 1 UAH = | 0.267 NOK | 3.7456 UAH = | 1 NOK | 2024-07-25 |
| 1 UAH = | 0.2693 NOK | 3.7134 UAH = | 1 NOK | 2024-07-24 |
| 1 UAH = | 0.2672 NOK | 3.7422 UAH = | 1 NOK | 2024-07-23 |
| 1 UAH = | 0.2657 NOK | 3.7642 UAH = | 1 NOK | 2024-07-22 |
| 1 UAH = | 0.2635 NOK | 3.7951 UAH = | 1 NOK | 2024-07-21 |
| 1 UAH = | 0.2634 NOK | 3.796 UAH = | 1 NOK | 2024-07-20 |
| 1 UAH = | 0.2624 NOK | 3.8112 UAH = | 1 NOK | 2024-07-19 |
| 1 UAH = | 0.2623 NOK | 3.8129 UAH = | 1 NOK | 2024-07-18 |
| 1 UAH = | 0.2602 NOK | 3.8434 UAH = | 1 NOK | 2024-07-17 |
| 1 UAH = | 0.2611 NOK | 3.83 UAH = | 1 NOK | 2024-07-16 |
| 1 UAH = | 0.2637 NOK | 3.7919 UAH = | 1 NOK | 2024-07-15 |
| 1 UAH = | 0.2626 NOK | 3.8074 UAH = | 1 NOK | 2024-07-14 |
| 1 UAH = | 0.2628 NOK | 3.8056 UAH = | 1 NOK | 2024-07-13 |
| 1 UAH = | 0.2635 NOK | 3.7946 UAH = | 1 NOK | 2024-07-12 |
| 1 UAH = | 0.2632 NOK | 3.7994 UAH = | 1 NOK | 2024-07-11 |
| 1 UAH = | 0.2642 NOK | 3.7854 UAH = | 1 NOK | 2024-07-10 |
| 1 UAH = | 0.2621 NOK | 3.8157 UAH = | 1 NOK | 2024-07-09 |
| 1 UAH = | 0.262 NOK | 3.8174 UAH = | 1 NOK | 2024-07-08 |
| 1 UAH = | 0.2616 NOK | 3.8221 UAH = | 1 NOK | 2024-07-07 |
| 1 UAH = | 0.2605 NOK | 3.8382 UAH = | 1 NOK | 2024-07-06 |
| 1 UAH = | 0.2603 NOK | 3.8418 UAH = | 1 NOK | 2024-07-05 |
| 1 UAH = | 0.2604 NOK | 3.8406 UAH = | 1 NOK | 2024-07-04 |
| 1 UAH = | 0.2597 NOK | 3.8503 UAH = | 1 NOK | 2024-07-03 |
| 1 UAH = | 0.2616 NOK | 3.8226 UAH = | 1 NOK | 2024-07-02 |
| 1 UAH = | 0.265 NOK | 3.7741 UAH = | 1 NOK | 2024-07-01 |
| 1 UAH = | 0.2631 NOK | 3.8006 UAH = | 1 NOK | 2024-06-30 |
| 1 UAH = | 0.2631 NOK | 3.8004 UAH = | 1 NOK | 2024-06-29 |
| 1 UAH = | 0.2627 NOK | 3.8063 UAH = | 1 NOK | 2024-06-28 |
| 1 UAH = | 0.2624 NOK | 3.8106 UAH = | 1 NOK | 2024-06-27 |
| 1 UAH = | 0.2618 NOK | 3.8204 UAH = | 1 NOK | 2024-06-26 |
| 1 UAH = | 0.2616 NOK | 3.822 UAH = | 1 NOK | 2024-06-25 |
| 1 UAH = | 0.2614 NOK | 3.8252 UAH = | 1 NOK | 2024-06-24 |
| 1 UAH = | 0.2616 NOK | 3.8233 UAH = | 1 NOK | 2024-06-23 |
| 1 UAH = | 0.262 NOK | 3.817 UAH = | 1 NOK | 2024-06-22 |
| 1 UAH = | 0.2604 NOK | 3.8396 UAH = | 1 NOK | 2024-06-21 |
| 1 UAH = | 0.2599 NOK | 3.8476 UAH = | 1 NOK | 2024-06-20 |
| 1 UAH = | 0.2601 NOK | 3.8448 UAH = | 1 NOK | 2024-06-19 |
| 1 UAH = | 0.2607 NOK | 3.8359 UAH = | 1 NOK | 2024-06-18 |
| 1 UAH = | 0.2627 NOK | 3.8066 UAH = | 1 NOK | 2024-06-17 |
| 1 UAH = | 0.2639 NOK | 3.7892 UAH = | 1 NOK | 2024-06-16 |
| 1 UAH = | 0.2632 NOK | 3.8 UAH = | 1 NOK | 2024-06-15 |
| 1 UAH = | 0.2608 NOK | 3.835 UAH = | 1 NOK | 2024-06-14 |
| 1 UAH = | 0.2652 NOK | 3.7706 UAH = | 1 NOK | 2024-06-13 |
| 1 UAH = | 0.2622 NOK | 3.8144 UAH = | 1 NOK | 2024-06-12 |
| 1 UAH = | 0.2642 NOK | 3.7848 UAH = | 1 NOK | 2024-06-11 |
| 1 UAH = | 0.2624 NOK | 3.8111 UAH = | 1 NOK | 2024-06-10 |
| 1 UAH = | 0.2653 NOK | 3.7697 UAH = | 1 NOK | 2024-06-09 |
| 1 UAH = | 0.2647 NOK | 3.7782 UAH = | 1 NOK | 2024-06-08 |
| 1 UAH = | 0.2672 NOK | 3.7426 UAH = | 1 NOK | 2024-06-07 |
| 1 UAH = | 0.2633 NOK | 3.7979 UAH = | 1 NOK | 2024-06-06 |
| 1 UAH = | 0.2624 NOK | 3.8112 UAH = | 1 NOK | 2024-06-05 |
| 1 UAH = | 0.2631 NOK | 3.8007 UAH = | 1 NOK | 2024-06-04 |
| 1 UAH = | 0.2607 NOK | 3.8354 UAH = | 1 NOK | 2024-06-03 |
| 1 UAH = | 0.2595 NOK | 3.8543 UAH = | 1 NOK | 2024-06-02 |
| 1 UAH = | 0.2609 NOK | 3.8326 UAH = | 1 NOK | 2024-06-01 |
| 1 UAH = | 0.2614 NOK | 3.826 UAH = | 1 NOK | 2024-05-31 |
| 1 UAH = | 0.2585 NOK | 3.8688 UAH = | 1 NOK | 2024-05-30 |
| 1 UAH = | 0.2607 NOK | 3.8364 UAH = | 1 NOK | 2024-05-29 |
| 1 UAH = | 0.2606 NOK | 3.8376 UAH = | 1 NOK | 2024-05-28 |
| 1 UAH = | 0.2615 NOK | 3.8241 UAH = | 1 NOK | 2024-05-27 |
| 1 UAH = | 0.2625 NOK | 3.8095 UAH = | 1 NOK | 2024-05-26 |
| 1 UAH = | 0.264 NOK | 3.7883 UAH = | 1 NOK | 2024-05-25 |
| 1 UAH = | 0.2641 NOK | 3.7869 UAH = | 1 NOK | 2024-05-24 |
| 1 UAH = | 0.2667 NOK | 3.7489 UAH = | 1 NOK | 2024-05-23 |
| 1 UAH = | 0.2673 NOK | 3.7408 UAH = | 1 NOK | 2024-05-22 |
| 1 UAH = | 0.2694 NOK | 3.7115 UAH = | 1 NOK | 2024-05-21 |
| 1 UAH = | 0.2709 NOK | 3.6912 UAH = | 1 NOK | 2024-05-20 |
| 1 UAH = | 0.2719 NOK | 3.6778 UAH = | 1 NOK | 2024-05-19 |
| 1 UAH = | 0.2736 NOK | 3.6545 UAH = | 1 NOK | 2024-05-18 |
| 1 UAH = | 0.2728 NOK | 3.6663 UAH = | 1 NOK | 2024-05-17 |
| 1 UAH = | 0.2728 NOK | 3.6662 UAH = | 1 NOK | 2024-05-16 |
| 1 UAH = | 0.2703 NOK | 3.7003 UAH = | 1 NOK | 2024-05-15 |
| 1 UAH = | 0.2715 NOK | 3.6836 UAH = | 1 NOK | 2024-05-14 |
| 1 UAH = | 0.273 NOK | 3.6625 UAH = | 1 NOK | 2024-05-13 |
| 1 UAH = | 0.2746 NOK | 3.6417 UAH = | 1 NOK | 2024-05-12 |
| 1 UAH = | 0.2757 NOK | 3.6267 UAH = | 1 NOK | 2024-05-11 |
| 1 UAH = | 0.2768 NOK | 3.6124 UAH = | 1 NOK | 2024-05-10 |
| 1 UAH = | 0.2744 NOK | 3.6444 UAH = | 1 NOK | 2024-05-09 |
| 1 UAH = | 0.2776 NOK | 3.6027 UAH = | 1 NOK | 2024-05-08 |
| 1 UAH = | 0.2781 NOK | 3.5962 UAH = | 1 NOK | 2024-05-07 |
| 1 UAH = | 0.2765 NOK | 3.6162 UAH = | 1 NOK | 2024-05-06 |
| 1 UAH = | 0.2764 NOK | 3.6185 UAH = | 1 NOK | 2024-05-05 |
| 1 UAH = | 0.2773 NOK | 3.6065 UAH = | 1 NOK | 2024-05-04 |
| 1 UAH = | 0.2761 NOK | 3.6222 UAH = | 1 NOK | 2024-05-03 |
| 1 UAH = | 0.2769 NOK | 3.6116 UAH = | 1 NOK | 2024-05-02 |
| 1 UAH = | 0.2785 NOK | 3.59 UAH = | 1 NOK | 2024-05-01 |
| 1 UAH = | 0.2797 NOK | 3.5747 UAH = | 1 NOK | 2024-04-30 |
| 1 UAH = | 0.2779 NOK | 3.5989 UAH = | 1 NOK | 2024-04-29 |
| 1 UAH = | 0.2769 NOK | 3.6109 UAH = | 1 NOK | 2024-04-28 |
| 1 UAH = | 0.2781 NOK | 3.596 UAH = | 1 NOK | 2024-04-27 |
| 1 UAH = | 0.2786 NOK | 3.5897 UAH = | 1 NOK | 2024-04-26 |
| 1 UAH = | 0.2783 NOK | 3.5937 UAH = | 1 NOK | 2024-04-25 |
| 1 UAH = | 0.278 NOK | 3.5967 UAH = | 1 NOK | 2024-04-24 |
| 1 UAH = | 0.2757 NOK | 3.6268 UAH = | 1 NOK | 2024-04-23 |
| 1 UAH = | 0.2767 NOK | 3.6144 UAH = | 1 NOK | 2024-04-22 |
| 1 UAH = | 0.2773 NOK | 3.6067 UAH = | 1 NOK | 2024-04-21 |
| 1 UAH = | 0.2773 NOK | 3.6057 UAH = | 1 NOK | 2024-04-20 |
| 1 UAH = | 0.2769 NOK | 3.6109 UAH = | 1 NOK | 2024-04-19 |
| 1 UAH = | 0.2799 NOK | 3.5724 UAH = | 1 NOK | 2024-04-18 |
| 1 UAH = | 0.2781 NOK | 3.5952 UAH = | 1 NOK | 2024-04-17 |
| 1 UAH = | 0.2763 NOK | 3.6194 UAH = | 1 NOK | 2024-04-16 |
| 1 UAH = | 0.2786 NOK | 3.5888 UAH = | 1 NOK | 2024-04-15 |
| 1 UAH = | 0.2776 NOK | 3.6026 UAH = | 1 NOK | 2024-04-14 |
| 1 UAH = | 0.2774 NOK | 3.6052 UAH = | 1 NOK | 2024-04-13 |
| 1 UAH = | 0.2788 NOK | 3.5874 UAH = | 1 NOK | 2024-04-12 |
| 1 UAH = | 0.2753 NOK | 3.632 UAH = | 1 NOK | 2024-04-11 |
| 1 UAH = | 0.2776 NOK | 3.602 UAH = | 1 NOK | 2024-04-10 |
| 1 UAH = | 0.2742 NOK | 3.6473 UAH = | 1 NOK | 2024-04-09 |
| 1 UAH = | 0.2743 NOK | 3.6452 UAH = | 1 NOK | 2024-04-08 |
| 1 UAH = | 0.2759 NOK | 3.6243 UAH = | 1 NOK | 2024-04-07 |
| 1 UAH = | 0.2767 NOK | 3.6142 UAH = | 1 NOK | 2024-04-06 |
| 1 UAH = | 0.2746 NOK | 3.6414 UAH = | 1 NOK | 2024-04-05 |
| 1 UAH = | 0.2753 NOK | 3.6323 UAH = | 1 NOK | 2024-04-04 |
| 1 UAH = | 0.2723 NOK | 3.6718 UAH = | 1 NOK | 2024-04-03 |
| 1 UAH = | 0.2766 NOK | 3.6154 UAH = | 1 NOK | 2024-04-02 |
| 1 UAH = | 0.278 NOK | 3.5973 UAH = | 1 NOK | 2024-04-01 |
| 1 UAH = | 0.2769 NOK | 3.612 UAH = | 1 NOK | 2024-03-31 |
| 1 UAH = | 0.2756 NOK | 3.6283 UAH = | 1 NOK | 2024-03-30 |
| 1 UAH = | 0.275 NOK | 3.637 UAH = | 1 NOK | 2024-03-29 |
| 1 UAH = | 0.2762 NOK | 3.62 UAH = | 1 NOK | 2024-03-28 |
| 1 UAH = | 0.2761 NOK | 3.6222 UAH = | 1 NOK | 2024-03-27 |
| 1 UAH = | 0.275 NOK | 3.6359 UAH = | 1 NOK | 2024-03-26 |
| 1 UAH = | 0.2747 NOK | 3.6406 UAH = | 1 NOK | 2024-03-25 |
| 1 UAH = | 0.2765 NOK | 3.617 UAH = | 1 NOK | 2024-03-24 |
| 1 UAH = | 0.2769 NOK | 3.6112 UAH = | 1 NOK | 2024-03-23 |
| 1 UAH = | 0.2751 NOK | 3.6354 UAH = | 1 NOK | 2024-03-22 |
| 1 UAH = | 0.2773 NOK | 3.6066 UAH = | 1 NOK | 2024-03-21 |
| 1 UAH = | 0.2696 NOK | 3.7088 UAH = | 1 NOK | 2024-03-20 |
| 1 UAH = | 0.2732 NOK | 3.6602 UAH = | 1 NOK | 2024-03-19 |
| 1 UAH = | 0.2758 NOK | 3.6256 UAH = | 1 NOK | 2024-03-18 |
| 1 UAH = | 0.2727 NOK | 3.6677 UAH = | 1 NOK | 2024-03-17 |
| 1 UAH = | 0.2734 NOK | 3.6572 UAH = | 1 NOK | 2024-03-16 |
| 1 UAH = | 0.2727 NOK | 3.6675 UAH = | 1 NOK | 2024-03-15 |
| 1 UAH = | 0.2729 NOK | 3.6644 UAH = | 1 NOK | 2024-03-14 |
| 1 UAH = | 0.2718 NOK | 3.6797 UAH = | 1 NOK | 2024-03-13 |
| 1 UAH = | 0.274 NOK | 3.6503 UAH = | 1 NOK | 2024-03-12 |
| 1 UAH = | 0.2735 NOK | 3.6567 UAH = | 1 NOK | 2024-03-11 |
| 1 UAH = | 0.2732 NOK | 3.6602 UAH = | 1 NOK | 2024-03-10 |
| 1 UAH = | 0.2725 NOK | 3.6698 UAH = | 1 NOK | 2024-03-09 |
| 1 UAH = | 0.2745 NOK | 3.6428 UAH = | 1 NOK | 2024-03-08 |
| 1 UAH = | 0.2721 NOK | 3.6755 UAH = | 1 NOK | 2024-03-07 |
| 1 UAH = | 0.2723 NOK | 3.6719 UAH = | 1 NOK | 2024-03-06 |
| 1 UAH = | 0.2753 NOK | 3.6328 UAH = | 1 NOK | 2024-03-05 |
| 1 UAH = | 0.2774 NOK | 3.6051 UAH = | 1 NOK | 2024-03-04 |
| 1 UAH = | 0.2769 NOK | 3.6112 UAH = | 1 NOK | 2024-03-03 |
| 1 UAH = | 0.2776 NOK | 3.6017 UAH = | 1 NOK | 2024-03-02 |
| 1 UAH = | 0.2774 NOK | 3.6047 UAH = | 1 NOK | 2024-03-01 |
| 1 UAH = | 0.2777 NOK | 3.6009 UAH = | 1 NOK | 2024-02-29 |
| 1 UAH = | 0.277 NOK | 3.6095 UAH = | 1 NOK | 2024-02-28 |
| 1 UAH = | 0.2758 NOK | 3.6264 UAH = | 1 NOK | 2024-02-27 |
| 1 UAH = | 0.2746 NOK | 3.6417 UAH = | 1 NOK | 2024-02-26 |
| 1 UAH = | 0.2754 NOK | 3.6307 UAH = | 1 NOK | 2024-02-25 |
| 1 UAH = | 0.2772 NOK | 3.6076 UAH = | 1 NOK | 2024-02-24 |
| 1 UAH = | 0.2748 NOK | 3.6391 UAH = | 1 NOK | 2024-02-23 |
| 1 UAH = | 0.2737 NOK | 3.6537 UAH = | 1 NOK | 2024-02-22 |
| 1 UAH = | 0.2718 NOK | 3.6795 UAH = | 1 NOK | 2024-02-21 |
| 1 UAH = | 0.2736 NOK | 3.6544 UAH = | 1 NOK | 2024-02-20 |
| 1 UAH = | 0.275 NOK | 3.6357 UAH = | 1 NOK | 2024-02-19 |
| 1 UAH = | 0.2761 NOK | 3.6216 UAH = | 1 NOK | 2024-02-18 |
| 1 UAH = | 0.2744 NOK | 3.6445 UAH = | 1 NOK | 2024-02-17 |
| 1 UAH = | 0.2764 NOK | 3.6182 UAH = | 1 NOK | 2024-02-16 |
| 1 UAH = | 0.2761 NOK | 3.6219 UAH = | 1 NOK | 2024-02-15 |
| 1 UAH = | 0.2757 NOK | 3.6271 UAH = | 1 NOK | 2024-02-14 |
| 1 UAH = | 0.2793 NOK | 3.5797 UAH = | 1 NOK | 2024-02-13 |
| 1 UAH = | 0.2792 NOK | 3.5821 UAH = | 1 NOK | 2024-02-12 |
| 1 UAH = | 0.2796 NOK | 3.5771 UAH = | 1 NOK | 2024-02-11 |
| 1 UAH = | 0.2824 NOK | 3.5412 UAH = | 1 NOK | 2024-02-10 |
| 1 UAH = | 0.2833 NOK | 3.5301 UAH = | 1 NOK | 2024-02-09 |
| 1 UAH = | 0.2817 NOK | 3.5505 UAH = | 1 NOK | 2024-02-08 |
| 1 UAH = | 0.2825 NOK | 3.5393 UAH = | 1 NOK | 2024-02-07 |
| 1 UAH = | 0.2822 NOK | 3.5441 UAH = | 1 NOK | 2024-02-06 |
| 1 UAH = | 0.2827 NOK | 3.5378 UAH = | 1 NOK | 2024-02-05 |
| 1 UAH = | 0.2818 NOK | 3.5491 UAH = | 1 NOK | 2024-02-04 |
| 1 UAH = | 0.2791 NOK | 3.5832 UAH = | 1 NOK | 2024-02-03 |
| 1 UAH = | 0.282 NOK | 3.5461 UAH = | 1 NOK | 2024-02-02 |
| 1 UAH = | 0.2781 NOK | 3.5958 UAH = | 1 NOK | 2024-02-01 |
| 1 UAH = | 0.2781 NOK | 3.5958 UAH = | 1 NOK | 2024-01-31 |
| 1 UAH = | 0.2767 NOK | 3.6136 UAH = | 1 NOK | 2024-01-30 |
| 1 UAH = | 0.275 NOK | 3.6367 UAH = | 1 NOK | 2024-01-29 |
| 1 UAH = | 0.2753 NOK | 3.632 UAH = | 1 NOK | 2024-01-28 |
| 1 UAH = | 0.276 NOK | 3.6232 UAH = | 1 NOK | 2024-01-27 |
| 1 UAH = | 0.2766 NOK | 3.6159 UAH = | 1 NOK | 2024-01-26 |
| 1 UAH = | 0.2782 NOK | 3.5943 UAH = | 1 NOK | 2024-01-25 |
| 1 UAH = | 0.278 NOK | 3.5971 UAH = | 1 NOK | 2024-01-24 |
| 1 UAH = | 0.2796 NOK | 3.5767 UAH = | 1 NOK | 2024-01-23 |
| 1 UAH = | 0.2809 NOK | 3.5599 UAH = | 1 NOK | 2024-01-22 |
| 1 UAH = | 0.2809 NOK | 3.5601 UAH = | 1 NOK | 2024-01-21 |
| 1 UAH = | 0.2787 NOK | 3.5884 UAH = | 1 NOK | 2024-01-20 |
| 1 UAH = | 0.2777 NOK | 3.6015 UAH = | 1 NOK | 2024-01-19 |
| 1 UAH = | 0.2769 NOK | 3.6112 UAH = | 1 NOK | 2024-01-18 |
| 1 UAH = | 0.2764 NOK | 3.6186 UAH = | 1 NOK | 2024-01-17 |
| 1 UAH = | 0.276 NOK | 3.6232 UAH = | 1 NOK | 2024-01-16 |
| 1 UAH = | 0.2757 NOK | 3.6276 UAH = | 1 NOK | 2024-01-15 |
| 1 UAH = | 0.273 NOK | 3.6628 UAH = | 1 NOK | 2024-01-14 |
| 1 UAH = | 0.2734 NOK | 3.657 UAH = | 1 NOK | 2024-01-13 |
| 1 UAH = | 0.2729 NOK | 3.6641 UAH = | 1 NOK | 2024-01-12 |
| 1 UAH = | 0.27 NOK | 3.7033 UAH = | 1 NOK | 2024-01-11 |
| 1 UAH = | 0.2707 NOK | 3.6937 UAH = | 1 NOK | 2024-01-10 |
| 1 UAH = | 0.2708 NOK | 3.6923 UAH = | 1 NOK | 2024-01-09 |
| 1 UAH = | 0.2725 NOK | 3.6693 UAH = | 1 NOK | 2024-01-08 |
| 1 UAH = | 0.2737 NOK | 3.6531 UAH = | 1 NOK | 2024-01-07 |
| 1 UAH = | 0.2716 NOK | 3.6825 UAH = | 1 NOK | 2024-01-06 |
| 1 UAH = | 0.2709 NOK | 3.691 UAH = | 1 NOK | 2024-01-05 |
| 1 UAH = | 0.2712 NOK | 3.6871 UAH = | 1 NOK | 2024-01-04 |
| 1 UAH = | 0.2697 NOK | 3.7073 UAH = | 1 NOK | 2024-01-03 |
| 1 UAH = | 0.2722 NOK | 3.6734 UAH = | 1 NOK | 2024-01-02 |
| 1 UAH = | 0.267 NOK | 3.7455 UAH = | 1 NOK | 2024-01-01 |
| 1 UAH = | 0.2671 NOK | 3.7442 UAH = | 1 NOK | 2023-12-31 |
| 1 UAH = | 0.27 NOK | 3.7043 UAH = | 1 NOK | 2023-12-30 |
| 1 UAH = | 0.2687 NOK | 3.7222 UAH = | 1 NOK | 2023-12-29 |
| 1 UAH = | 0.2704 NOK | 3.6978 UAH = | 1 NOK | 2023-12-28 |
| 1 UAH = | 0.269 NOK | 3.7172 UAH = | 1 NOK | 2023-12-27 |
| 1 UAH = | 0.27 NOK | 3.7035 UAH = | 1 NOK | 2023-12-26 |
| 1 UAH = | 0.2732 NOK | 3.6605 UAH = | 1 NOK | 2023-12-25 |
| 1 UAH = | 0.2723 NOK | 3.6719 UAH = | 1 NOK | 2023-12-24 |
| 1 UAH = | 0.2718 NOK | 3.6795 UAH = | 1 NOK | 2023-12-23 |
| 1 UAH = | 0.2714 NOK | 3.6844 UAH = | 1 NOK | 2023-12-22 |
| 1 UAH = | 0.2716 NOK | 3.6817 UAH = | 1 NOK | 2023-12-21 |
| 1 UAH = | 0.278 NOK | 3.5969 UAH = | 1 NOK | 2023-12-20 |
| 1 UAH = | 0.2766 NOK | 3.6156 UAH = | 1 NOK | 2023-12-19 |
| 1 UAH = | 0.2778 NOK | 3.5994 UAH = | 1 NOK | 2023-12-18 |
| 1 UAH = | 0.2807 NOK | 3.5623 UAH = | 1 NOK | 2023-12-17 |
| 1 UAH = | 0.2809 NOK | 3.5606 UAH = | 1 NOK | 2023-12-16 |
| 1 UAH = | 0.284 NOK | 3.5206 UAH = | 1 NOK | 2023-12-15 |
| 1 UAH = | 0.2851 NOK | 3.5075 UAH = | 1 NOK | 2023-12-14 |
| 1 UAH = | 0.2851 NOK | 3.5079 UAH = | 1 NOK | 2023-12-13 |
| 1 UAH = | 0.2978 NOK | 3.3576 UAH = | 1 NOK | 2023-12-12 |
| 1 UAH = | 0.296 NOK | 3.3778 UAH = | 1 NOK | 2023-12-11 |
| 1 UAH = | 0.2975 NOK | 3.3612 UAH = | 1 NOK | 2023-12-10 |
| 1 UAH = | 0.2974 NOK | 3.3622 UAH = | 1 NOK | 2023-12-09 |
| 1 UAH = | 0.2986 NOK | 3.3494 UAH = | 1 NOK | 2023-12-08 |
| 1 UAH = | 0.2955 NOK | 3.384 UAH = | 1 NOK | 2023-12-07 |
| 1 UAH = | 0.2967 NOK | 3.3701 UAH = | 1 NOK | 2023-12-06 |
| 1 UAH = | 0.2986 NOK | 3.3492 UAH = | 1 NOK | 2023-12-05 |
| 1 UAH = | 0.297 NOK | 3.3665 UAH = | 1 NOK | 2023-12-04 |