Last Year History for UAH/NZD
| UAH | NZD | UAH | NZD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0418 NZD | 23.9147 UAH = | 1 NZD | 2025-01-29 |
| 1 UAH = | 0.0419 NZD | 23.8738 UAH = | 1 NZD | 2025-01-28 |
| 1 UAH = | 0.0419 NZD | 23.8916 UAH = | 1 NZD | 2025-01-27 |
| 1 UAH = | 0.0418 NZD | 23.9264 UAH = | 1 NZD | 2025-01-25 |
| 1 UAH = | 0.042 NZD | 23.7881 UAH = | 1 NZD | 2025-01-23 |
| 1 UAH = | 0.0421 NZD | 23.7757 UAH = | 1 NZD | 2025-01-22 |
| 1 UAH = | 0.0423 NZD | 23.6482 UAH = | 1 NZD | 2025-01-21 |
| 1 UAH = | 0.0425 NZD | 23.5077 UAH = | 1 NZD | 2025-01-20 |
| 1 UAH = | 0.0421 NZD | 23.7315 UAH = | 1 NZD | 2025-01-17 |
| 1 UAH = | 0.0424 NZD | 23.5895 UAH = | 1 NZD | 2025-01-16 |
| 1 UAH = | 0.0423 NZD | 23.653 UAH = | 1 NZD | 2025-01-15 |
| 1 UAH = | 0.0424 NZD | 23.6004 UAH = | 1 NZD | 2025-01-13 |
| 1 UAH = | 0.0426 NZD | 23.4949 UAH = | 1 NZD | 2025-01-12 |
| 1 UAH = | 0.0422 NZD | 23.6931 UAH = | 1 NZD | 2025-01-11 |
| 1 UAH = | 0.0423 NZD | 23.6342 UAH = | 1 NZD | 2025-01-10 |
| 1 UAH = | 0.0422 NZD | 23.7024 UAH = | 1 NZD | 2025-01-07 |
| 1 UAH = | 0.0423 NZD | 23.6617 UAH = | 1 NZD | 2025-01-06 |
| 1 UAH = | 0.0425 NZD | 23.5079 UAH = | 1 NZD | 2025-01-05 |
| 1 UAH = | 0.0424 NZD | 23.6055 UAH = | 1 NZD | 2025-01-03 |
| 1 UAH = | 0.0423 NZD | 23.6251 UAH = | 1 NZD | 2025-01-01 |
| 1 UAH = | 0.0421 NZD | 23.751 UAH = | 1 NZD | 2024-12-31 |
| 1 UAH = | 0.0423 NZD | 23.6337 UAH = | 1 NZD | 2024-12-30 |
| 1 UAH = | 0.0421 NZD | 23.767 UAH = | 1 NZD | 2024-12-29 |
| 1 UAH = | 0.0424 NZD | 23.594 UAH = | 1 NZD | 2024-12-26 |
| 1 UAH = | 0.0424 NZD | 23.6073 UAH = | 1 NZD | 2024-12-25 |
| 1 UAH = | 0.0421 NZD | 23.7537 UAH = | 1 NZD | 2024-12-24 |
| 1 UAH = | 0.0424 NZD | 23.5591 UAH = | 1 NZD | 2024-12-23 |
| 1 UAH = | 0.0423 NZD | 23.6132 UAH = | 1 NZD | 2024-12-22 |
| 1 UAH = | 0.0422 NZD | 23.7124 UAH = | 1 NZD | 2024-12-21 |
| 1 UAH = | 0.0419 NZD | 23.8394 UAH = | 1 NZD | 2024-12-20 |
| 1 UAH = | 0.0418 NZD | 23.9127 UAH = | 1 NZD | 2024-12-19 |
| 1 UAH = | 0.0423 NZD | 23.6633 UAH = | 1 NZD | 2024-12-18 |
| 1 UAH = | 0.0419 NZD | 23.8518 UAH = | 1 NZD | 2024-12-17 |
| 1 UAH = | 0.0418 NZD | 23.9249 UAH = | 1 NZD | 2024-12-16 |
| 1 UAH = | 0.0416 NZD | 24.023 UAH = | 1 NZD | 2024-12-15 |
| 1 UAH = | 0.0417 NZD | 23.9633 UAH = | 1 NZD | 2024-12-14 |
| 1 UAH = | 0.0417 NZD | 23.9762 UAH = | 1 NZD | 2024-12-10 |
| 1 UAH = | 0.0413 NZD | 24.2052 UAH = | 1 NZD | 2024-12-09 |
| 1 UAH = | 0.0411 NZD | 24.3053 UAH = | 1 NZD | 2024-12-08 |
| 1 UAH = | 0.0414 NZD | 24.1799 UAH = | 1 NZD | 2024-12-07 |
| 1 UAH = | 0.0414 NZD | 24.1764 UAH = | 1 NZD | 2024-12-06 |
| 1 UAH = | 0.0411 NZD | 24.3369 UAH = | 1 NZD | 2024-12-05 |
| 1 UAH = | 0.0408 NZD | 24.5213 UAH = | 1 NZD | 2024-12-04 |
| 1 UAH = | 0.0409 NZD | 24.4259 UAH = | 1 NZD | 2024-12-03 |
| 1 UAH = | 0.0407 NZD | 24.5631 UAH = | 1 NZD | 2024-12-02 |
| 1 UAH = | 0.0408 NZD | 24.5271 UAH = | 1 NZD | 2024-12-01 |
| 1 UAH = | 0.0407 NZD | 24.5958 UAH = | 1 NZD | 2024-11-30 |
| 1 UAH = | 0.0406 NZD | 24.6155 UAH = | 1 NZD | 2024-11-29 |
| 1 UAH = | 0.0408 NZD | 24.5345 UAH = | 1 NZD | 2024-11-28 |
| 1 UAH = | 0.0408 NZD | 24.5394 UAH = | 1 NZD | 2024-11-27 |
| 1 UAH = | 0.0408 NZD | 24.5143 UAH = | 1 NZD | 2024-11-26 |
| 1 UAH = | 0.0415 NZD | 24.0789 UAH = | 1 NZD | 2024-11-25 |
| 1 UAH = | 0.0413 NZD | 24.2 UAH = | 1 NZD | 2024-11-24 |
| 1 UAH = | 0.0414 NZD | 24.1286 UAH = | 1 NZD | 2024-11-23 |
| 1 UAH = | 0.0413 NZD | 24.1953 UAH = | 1 NZD | 2024-11-22 |
| 1 UAH = | 0.0415 NZD | 24.1139 UAH = | 1 NZD | 2024-11-21 |
| 1 UAH = | 0.0414 NZD | 24.131 UAH = | 1 NZD | 2024-11-20 |
| 1 UAH = | 0.0413 NZD | 24.2316 UAH = | 1 NZD | 2024-11-19 |
| 1 UAH = | 0.041 NZD | 24.3922 UAH = | 1 NZD | 2024-11-18 |
| 1 UAH = | 0.0413 NZD | 24.216 UAH = | 1 NZD | 2024-11-17 |
| 1 UAH = | 0.0418 NZD | 23.9517 UAH = | 1 NZD | 2024-11-16 |
| 1 UAH = | 0.0414 NZD | 24.1614 UAH = | 1 NZD | 2024-11-15 |
| 1 UAH = | 0.0409 NZD | 24.4663 UAH = | 1 NZD | 2024-11-14 |
| 1 UAH = | 0.0412 NZD | 24.2431 UAH = | 1 NZD | 2024-11-13 |
| 1 UAH = | 0.0408 NZD | 24.5279 UAH = | 1 NZD | 2024-11-12 |
| 1 UAH = | 0.0405 NZD | 24.6821 UAH = | 1 NZD | 2024-11-11 |
| 1 UAH = | 0.0404 NZD | 24.7772 UAH = | 1 NZD | 2024-11-10 |
| 1 UAH = | 0.0404 NZD | 24.7654 UAH = | 1 NZD | 2024-11-09 |
| 1 UAH = | 0.0407 NZD | 24.5983 UAH = | 1 NZD | 2024-11-08 |
| 1 UAH = | 0.0402 NZD | 24.8756 UAH = | 1 NZD | 2024-11-07 |
| 1 UAH = | 0.0403 NZD | 24.8435 UAH = | 1 NZD | 2024-11-06 |
| 1 UAH = | 0.0404 NZD | 24.7347 UAH = | 1 NZD | 2024-11-05 |
| 1 UAH = | 0.0404 NZD | 24.7284 UAH = | 1 NZD | 2024-11-04 |
| 1 UAH = | 0.0405 NZD | 24.7062 UAH = | 1 NZD | 2024-11-03 |
| 1 UAH = | 0.0406 NZD | 24.651 UAH = | 1 NZD | 2024-11-02 |
| 1 UAH = | 0.0407 NZD | 24.554 UAH = | 1 NZD | 2024-11-01 |
| 1 UAH = | 0.0407 NZD | 24.5731 UAH = | 1 NZD | 2024-10-31 |
| 1 UAH = | 0.0406 NZD | 24.6539 UAH = | 1 NZD | 2024-10-30 |
| 1 UAH = | 0.0403 NZD | 24.7939 UAH = | 1 NZD | 2024-10-29 |
| 1 UAH = | 0.0404 NZD | 24.7753 UAH = | 1 NZD | 2024-10-28 |
| 1 UAH = | 0.0404 NZD | 24.7605 UAH = | 1 NZD | 2024-10-27 |
| 1 UAH = | 0.0404 NZD | 24.7664 UAH = | 1 NZD | 2024-10-26 |
| 1 UAH = | 0.0406 NZD | 24.603 UAH = | 1 NZD | 2024-10-25 |
| 1 UAH = | 0.0404 NZD | 24.74 UAH = | 1 NZD | 2024-10-24 |
| 1 UAH = | 0.04 NZD | 24.9698 UAH = | 1 NZD | 2024-10-23 |
| 1 UAH = | 0.0401 NZD | 24.9563 UAH = | 1 NZD | 2024-10-22 |
| 1 UAH = | 0.0402 NZD | 24.9049 UAH = | 1 NZD | 2024-10-21 |
| 1 UAH = | 0.0402 NZD | 24.8809 UAH = | 1 NZD | 2024-10-20 |
| 1 UAH = | 0.0401 NZD | 24.9608 UAH = | 1 NZD | 2024-10-19 |
| 1 UAH = | 0.0398 NZD | 25.1155 UAH = | 1 NZD | 2024-10-18 |
| 1 UAH = | 0.0398 NZD | 25.0959 UAH = | 1 NZD | 2024-10-17 |
| 1 UAH = | 0.04 NZD | 25.0092 UAH = | 1 NZD | 2024-10-16 |
| 1 UAH = | 0.0399 NZD | 25.0489 UAH = | 1 NZD | 2024-10-15 |
| 1 UAH = | 0.0398 NZD | 25.1207 UAH = | 1 NZD | 2024-10-14 |
| 1 UAH = | 0.04 NZD | 25.0224 UAH = | 1 NZD | 2024-10-13 |
| 1 UAH = | 0.0398 NZD | 25.1242 UAH = | 1 NZD | 2024-10-12 |
| 1 UAH = | 0.0397 NZD | 25.1862 UAH = | 1 NZD | 2024-10-11 |
| 1 UAH = | 0.0398 NZD | 25.1426 UAH = | 1 NZD | 2024-10-10 |
| 1 UAH = | 0.0399 NZD | 25.0515 UAH = | 1 NZD | 2024-10-09 |
| 1 UAH = | 0.0399 NZD | 25.0443 UAH = | 1 NZD | 2024-10-08 |
| 1 UAH = | 0.0395 NZD | 25.3203 UAH = | 1 NZD | 2024-10-07 |
| 1 UAH = | 0.0394 NZD | 25.3935 UAH = | 1 NZD | 2024-10-06 |
| 1 UAH = | 0.0393 NZD | 25.4669 UAH = | 1 NZD | 2024-10-05 |
| 1 UAH = | 0.0394 NZD | 25.3912 UAH = | 1 NZD | 2024-10-04 |
| 1 UAH = | 0.039 NZD | 25.6642 UAH = | 1 NZD | 2024-10-03 |
| 1 UAH = | 0.0388 NZD | 25.7476 UAH = | 1 NZD | 2024-10-02 |
| 1 UAH = | 0.0384 NZD | 26.025 UAH = | 1 NZD | 2024-10-01 |
| 1 UAH = | 0.0384 NZD | 26.0146 UAH = | 1 NZD | 2024-09-30 |
| 1 UAH = | 0.0382 NZD | 26.1534 UAH = | 1 NZD | 2024-09-29 |
| 1 UAH = | 0.0383 NZD | 26.0995 UAH = | 1 NZD | 2024-09-28 |
| 1 UAH = | 0.0384 NZD | 26.0711 UAH = | 1 NZD | 2024-09-27 |
| 1 UAH = | 0.0382 NZD | 26.157 UAH = | 1 NZD | 2024-09-26 |
| 1 UAH = | 0.0387 NZD | 25.8218 UAH = | 1 NZD | 2024-09-25 |
| 1 UAH = | 0.0382 NZD | 26.1464 UAH = | 1 NZD | 2024-09-24 |
| 1 UAH = | 0.0385 NZD | 25.9465 UAH = | 1 NZD | 2024-09-23 |
| 1 UAH = | 0.0388 NZD | 25.7756 UAH = | 1 NZD | 2024-09-22 |
| 1 UAH = | 0.0388 NZD | 25.7448 UAH = | 1 NZD | 2024-09-21 |
| 1 UAH = | 0.0386 NZD | 25.8749 UAH = | 1 NZD | 2024-09-20 |
| 1 UAH = | 0.0385 NZD | 25.9467 UAH = | 1 NZD | 2024-09-19 |
| 1 UAH = | 0.0384 NZD | 26.0276 UAH = | 1 NZD | 2024-09-18 |
| 1 UAH = | 0.0387 NZD | 25.8252 UAH = | 1 NZD | 2024-09-17 |
| 1 UAH = | 0.039 NZD | 25.6663 UAH = | 1 NZD | 2024-09-16 |
| 1 UAH = | 0.0391 NZD | 25.6009 UAH = | 1 NZD | 2024-09-15 |
| 1 UAH = | 0.0396 NZD | 25.2842 UAH = | 1 NZD | 2024-09-13 |
| 1 UAH = | 0.0392 NZD | 25.4914 UAH = | 1 NZD | 2024-09-12 |
| 1 UAH = | 0.0392 NZD | 25.5121 UAH = | 1 NZD | 2024-09-11 |
| 1 UAH = | 0.0396 NZD | 25.2621 UAH = | 1 NZD | 2024-09-10 |
| 1 UAH = | 0.0396 NZD | 25.2335 UAH = | 1 NZD | 2024-09-09 |
| 1 UAH = | 0.0396 NZD | 25.2699 UAH = | 1 NZD | 2024-09-08 |
| 1 UAH = | 0.0397 NZD | 25.1903 UAH = | 1 NZD | 2024-09-07 |
| 1 UAH = | 0.0395 NZD | 25.3063 UAH = | 1 NZD | 2024-09-06 |
| 1 UAH = | 0.0394 NZD | 25.3869 UAH = | 1 NZD | 2024-09-05 |
| 1 UAH = | 0.0389 NZD | 25.7283 UAH = | 1 NZD | 2024-09-04 |
| 1 UAH = | 0.0391 NZD | 25.544 UAH = | 1 NZD | 2024-09-03 |
| 1 UAH = | 0.0393 NZD | 25.4709 UAH = | 1 NZD | 2024-09-02 |
| 1 UAH = | 0.0393 NZD | 25.4406 UAH = | 1 NZD | 2024-09-01 |
| 1 UAH = | 0.0391 NZD | 25.5866 UAH = | 1 NZD | 2024-08-31 |
| 1 UAH = | 0.0388 NZD | 25.8018 UAH = | 1 NZD | 2024-08-30 |
| 1 UAH = | 0.0388 NZD | 25.7434 UAH = | 1 NZD | 2024-08-29 |
| 1 UAH = | 0.0386 NZD | 25.8766 UAH = | 1 NZD | 2024-08-28 |
| 1 UAH = | 0.0385 NZD | 25.9786 UAH = | 1 NZD | 2024-08-27 |
| 1 UAH = | 0.039 NZD | 25.611 UAH = | 1 NZD | 2024-08-26 |
| 1 UAH = | 0.0393 NZD | 25.4771 UAH = | 1 NZD | 2024-08-25 |
| 1 UAH = | 0.0394 NZD | 25.4069 UAH = | 1 NZD | 2024-08-24 |
| 1 UAH = | 0.0387 NZD | 25.8222 UAH = | 1 NZD | 2024-08-23 |
| 1 UAH = | 0.0389 NZD | 25.7282 UAH = | 1 NZD | 2024-08-22 |
| 1 UAH = | 0.0394 NZD | 25.3657 UAH = | 1 NZD | 2024-08-21 |
| 1 UAH = | 0.0394 NZD | 25.3842 UAH = | 1 NZD | 2024-08-20 |
| 1 UAH = | 0.0396 NZD | 25.225 UAH = | 1 NZD | 2024-08-19 |
| 1 UAH = | 0.0397 NZD | 25.1963 UAH = | 1 NZD | 2024-08-18 |
| 1 UAH = | 0.0401 NZD | 24.9243 UAH = | 1 NZD | 2024-08-17 |
| 1 UAH = | 0.04 NZD | 24.9751 UAH = | 1 NZD | 2024-08-16 |
| 1 UAH = | 0.04 NZD | 25.0002 UAH = | 1 NZD | 2024-08-15 |
| 1 UAH = | 0.0404 NZD | 24.7547 UAH = | 1 NZD | 2024-08-14 |
| 1 UAH = | 0.0403 NZD | 24.8084 UAH = | 1 NZD | 2024-08-13 |
| 1 UAH = | 0.0404 NZD | 24.7532 UAH = | 1 NZD | 2024-08-12 |
| 1 UAH = | 0.0403 NZD | 24.831 UAH = | 1 NZD | 2024-08-11 |
| 1 UAH = | 0.0403 NZD | 24.8165 UAH = | 1 NZD | 2024-08-10 |
| 1 UAH = | 0.0406 NZD | 24.6564 UAH = | 1 NZD | 2024-08-09 |
| 1 UAH = | 0.0407 NZD | 24.5569 UAH = | 1 NZD | 2024-08-08 |
| 1 UAH = | 0.0406 NZD | 24.6463 UAH = | 1 NZD | 2024-08-07 |
| 1 UAH = | 0.0406 NZD | 24.6447 UAH = | 1 NZD | 2024-08-06 |
| 1 UAH = | 0.0406 NZD | 24.6203 UAH = | 1 NZD | 2024-08-05 |
| 1 UAH = | 0.0413 NZD | 24.2111 UAH = | 1 NZD | 2024-08-04 |
| 1 UAH = | 0.0412 NZD | 24.2577 UAH = | 1 NZD | 2024-08-03 |
| 1 UAH = | 0.0408 NZD | 24.5115 UAH = | 1 NZD | 2024-08-02 |
| 1 UAH = | 0.0409 NZD | 24.4229 UAH = | 1 NZD | 2024-08-01 |
| 1 UAH = | 0.0409 NZD | 24.4383 UAH = | 1 NZD | 2024-07-31 |
| 1 UAH = | 0.0409 NZD | 24.4293 UAH = | 1 NZD | 2024-07-30 |
| 1 UAH = | 0.0412 NZD | 24.2782 UAH = | 1 NZD | 2024-07-29 |
| 1 UAH = | 0.0414 NZD | 24.1673 UAH = | 1 NZD | 2024-07-28 |
| 1 UAH = | 0.0415 NZD | 24.1153 UAH = | 1 NZD | 2024-07-27 |
| 1 UAH = | 0.0412 NZD | 24.2727 UAH = | 1 NZD | 2024-07-26 |
| 1 UAH = | 0.0412 NZD | 24.3002 UAH = | 1 NZD | 2024-07-25 |
| 1 UAH = | 0.041 NZD | 24.3666 UAH = | 1 NZD | 2024-07-24 |
| 1 UAH = | 0.0409 NZD | 24.4228 UAH = | 1 NZD | 2024-07-23 |
| 1 UAH = | 0.0407 NZD | 24.5932 UAH = | 1 NZD | 2024-07-22 |
| 1 UAH = | 0.0404 NZD | 24.7333 UAH = | 1 NZD | 2024-07-21 |
| 1 UAH = | 0.0402 NZD | 24.8901 UAH = | 1 NZD | 2024-07-20 |
| 1 UAH = | 0.0399 NZD | 25.0381 UAH = | 1 NZD | 2024-07-19 |
| 1 UAH = | 0.0401 NZD | 24.9384 UAH = | 1 NZD | 2024-07-18 |
| 1 UAH = | 0.0402 NZD | 24.8671 UAH = | 1 NZD | 2024-07-17 |
| 1 UAH = | 0.0401 NZD | 24.9397 UAH = | 1 NZD | 2024-07-16 |
| 1 UAH = | 0.04 NZD | 25.0076 UAH = | 1 NZD | 2024-07-15 |
| 1 UAH = | 0.0403 NZD | 24.8148 UAH = | 1 NZD | 2024-07-14 |
| 1 UAH = | 0.0401 NZD | 24.9569 UAH = | 1 NZD | 2024-07-13 |
| 1 UAH = | 0.04 NZD | 25.0103 UAH = | 1 NZD | 2024-07-12 |
| 1 UAH = | 0.0402 NZD | 24.904 UAH = | 1 NZD | 2024-07-11 |
| 1 UAH = | 0.0401 NZD | 24.9292 UAH = | 1 NZD | 2024-07-10 |
| 1 UAH = | 0.0403 NZD | 24.807 UAH = | 1 NZD | 2024-07-09 |
| 1 UAH = | 0.0406 NZD | 24.6173 UAH = | 1 NZD | 2024-07-08 |
| 1 UAH = | 0.0404 NZD | 24.7333 UAH = | 1 NZD | 2024-07-07 |
| 1 UAH = | 0.0403 NZD | 24.8136 UAH = | 1 NZD | 2024-07-06 |
| 1 UAH = | 0.0403 NZD | 24.8341 UAH = | 1 NZD | 2024-07-05 |
| 1 UAH = | 0.0402 NZD | 24.8916 UAH = | 1 NZD | 2024-07-04 |
| 1 UAH = | 0.0402 NZD | 24.9011 UAH = | 1 NZD | 2024-07-03 |
| 1 UAH = | 0.0402 NZD | 24.8883 UAH = | 1 NZD | 2024-07-02 |
| 1 UAH = | 0.0408 NZD | 24.5175 UAH = | 1 NZD | 2024-07-01 |
| 1 UAH = | 0.0409 NZD | 24.4673 UAH = | 1 NZD | 2024-06-30 |
| 1 UAH = | 0.0405 NZD | 24.6708 UAH = | 1 NZD | 2024-06-29 |
| 1 UAH = | 0.0405 NZD | 24.6826 UAH = | 1 NZD | 2024-06-28 |
| 1 UAH = | 0.0405 NZD | 24.6921 UAH = | 1 NZD | 2024-06-27 |
| 1 UAH = | 0.0404 NZD | 24.7242 UAH = | 1 NZD | 2024-06-26 |
| 1 UAH = | 0.0404 NZD | 24.7665 UAH = | 1 NZD | 2024-06-25 |
| 1 UAH = | 0.0405 NZD | 24.6668 UAH = | 1 NZD | 2024-06-24 |
| 1 UAH = | 0.0405 NZD | 24.7156 UAH = | 1 NZD | 2024-06-23 |
| 1 UAH = | 0.0404 NZD | 24.724 UAH = | 1 NZD | 2024-06-22 |
| 1 UAH = | 0.0403 NZD | 24.8414 UAH = | 1 NZD | 2024-06-21 |
| 1 UAH = | 0.0403 NZD | 24.808 UAH = | 1 NZD | 2024-06-20 |
| 1 UAH = | 0.0403 NZD | 24.8141 UAH = | 1 NZD | 2024-06-19 |
| 1 UAH = | 0.0402 NZD | 24.8493 UAH = | 1 NZD | 2024-06-18 |
| 1 UAH = | 0.0401 NZD | 24.9559 UAH = | 1 NZD | 2024-06-17 |
| 1 UAH = | 0.0404 NZD | 24.7827 UAH = | 1 NZD | 2024-06-16 |
| 1 UAH = | 0.0402 NZD | 24.8554 UAH = | 1 NZD | 2024-06-15 |
| 1 UAH = | 0.0397 NZD | 25.213 UAH = | 1 NZD | 2024-06-14 |
| 1 UAH = | 0.0403 NZD | 24.7908 UAH = | 1 NZD | 2024-06-13 |
| 1 UAH = | 0.0403 NZD | 24.8105 UAH = | 1 NZD | 2024-06-12 |
| 1 UAH = | 0.0401 NZD | 24.9385 UAH = | 1 NZD | 2024-06-11 |
| 1 UAH = | 0.04 NZD | 25.0197 UAH = | 1 NZD | 2024-06-10 |
| 1 UAH = | 0.0403 NZD | 24.7956 UAH = | 1 NZD | 2024-06-09 |
| 1 UAH = | 0.0405 NZD | 24.7174 UAH = | 1 NZD | 2024-06-08 |
| 1 UAH = | 0.0408 NZD | 24.5039 UAH = | 1 NZD | 2024-06-07 |
| 1 UAH = | 0.0408 NZD | 24.4891 UAH = | 1 NZD | 2024-06-06 |
| 1 UAH = | 0.0401 NZD | 24.908 UAH = | 1 NZD | 2024-06-05 |
| 1 UAH = | 0.0403 NZD | 24.8275 UAH = | 1 NZD | 2024-06-04 |
| 1 UAH = | 0.0399 NZD | 25.0605 UAH = | 1 NZD | 2024-06-03 |
| 1 UAH = | 0.04 NZD | 24.9766 UAH = | 1 NZD | 2024-06-02 |
| 1 UAH = | 0.0402 NZD | 24.8728 UAH = | 1 NZD | 2024-06-01 |
| 1 UAH = | 0.0401 NZD | 24.9072 UAH = | 1 NZD | 2024-05-31 |
| 1 UAH = | 0.0399 NZD | 25.045 UAH = | 1 NZD | 2024-05-30 |
| 1 UAH = | 0.0403 NZD | 24.8384 UAH = | 1 NZD | 2024-05-29 |
| 1 UAH = | 0.0407 NZD | 24.5982 UAH = | 1 NZD | 2024-05-28 |
| 1 UAH = | 0.0406 NZD | 24.6199 UAH = | 1 NZD | 2024-05-27 |
| 1 UAH = | 0.0405 NZD | 24.6972 UAH = | 1 NZD | 2024-05-26 |
| 1 UAH = | 0.0406 NZD | 24.6177 UAH = | 1 NZD | 2024-05-25 |
| 1 UAH = | 0.0408 NZD | 24.5328 UAH = | 1 NZD | 2024-05-24 |
| 1 UAH = | 0.041 NZD | 24.3831 UAH = | 1 NZD | 2024-05-23 |
| 1 UAH = | 0.0411 NZD | 24.3232 UAH = | 1 NZD | 2024-05-22 |
| 1 UAH = | 0.0411 NZD | 24.3186 UAH = | 1 NZD | 2024-05-21 |
| 1 UAH = | 0.0415 NZD | 24.0687 UAH = | 1 NZD | 2024-05-20 |
| 1 UAH = | 0.0417 NZD | 23.9525 UAH = | 1 NZD | 2024-05-19 |
| 1 UAH = | 0.0416 NZD | 24.0308 UAH = | 1 NZD | 2024-05-18 |
| 1 UAH = | 0.0414 NZD | 24.1531 UAH = | 1 NZD | 2024-05-17 |
| 1 UAH = | 0.0414 NZD | 24.1267 UAH = | 1 NZD | 2024-05-16 |
| 1 UAH = | 0.0414 NZD | 24.1782 UAH = | 1 NZD | 2024-05-15 |
| 1 UAH = | 0.0413 NZD | 24.1991 UAH = | 1 NZD | 2024-05-14 |
| 1 UAH = | 0.0416 NZD | 24.0128 UAH = | 1 NZD | 2024-05-13 |
| 1 UAH = | 0.042 NZD | 23.8221 UAH = | 1 NZD | 2024-05-12 |
| 1 UAH = | 0.042 NZD | 23.7897 UAH = | 1 NZD | 2024-05-11 |
| 1 UAH = | 0.0421 NZD | 23.734 UAH = | 1 NZD | 2024-05-10 |
| 1 UAH = | 0.0421 NZD | 23.7369 UAH = | 1 NZD | 2024-05-09 |
| 1 UAH = | 0.0422 NZD | 23.7071 UAH = | 1 NZD | 2024-05-08 |
| 1 UAH = | 0.0424 NZD | 23.5625 UAH = | 1 NZD | 2024-05-07 |
| 1 UAH = | 0.0425 NZD | 23.5365 UAH = | 1 NZD | 2024-05-06 |
| 1 UAH = | 0.0424 NZD | 23.5665 UAH = | 1 NZD | 2024-05-05 |
| 1 UAH = | 0.0423 NZD | 23.6301 UAH = | 1 NZD | 2024-05-04 |
| 1 UAH = | 0.0422 NZD | 23.6982 UAH = | 1 NZD | 2024-05-03 |
| 1 UAH = | 0.0422 NZD | 23.7061 UAH = | 1 NZD | 2024-05-02 |
| 1 UAH = | 0.042 NZD | 23.7823 UAH = | 1 NZD | 2024-05-01 |
| 1 UAH = | 0.0425 NZD | 23.5291 UAH = | 1 NZD | 2024-04-30 |
| 1 UAH = | 0.0428 NZD | 23.3538 UAH = | 1 NZD | 2024-04-29 |
| 1 UAH = | 0.0423 NZD | 23.6174 UAH = | 1 NZD | 2024-04-28 |
| 1 UAH = | 0.0422 NZD | 23.719 UAH = | 1 NZD | 2024-04-27 |
| 1 UAH = | 0.0425 NZD | 23.5359 UAH = | 1 NZD | 2024-04-26 |
| 1 UAH = | 0.0426 NZD | 23.4491 UAH = | 1 NZD | 2024-04-25 |
| 1 UAH = | 0.0426 NZD | 23.458 UAH = | 1 NZD | 2024-04-24 |
| 1 UAH = | 0.0422 NZD | 23.6711 UAH = | 1 NZD | 2024-04-23 |
| 1 UAH = | 0.0423 NZD | 23.6128 UAH = | 1 NZD | 2024-04-22 |
| 1 UAH = | 0.0426 NZD | 23.4616 UAH = | 1 NZD | 2024-04-21 |
| 1 UAH = | 0.0426 NZD | 23.4652 UAH = | 1 NZD | 2024-04-20 |
| 1 UAH = | 0.0427 NZD | 23.4251 UAH = | 1 NZD | 2024-04-19 |
| 1 UAH = | 0.0431 NZD | 23.2148 UAH = | 1 NZD | 2024-04-18 |
| 1 UAH = | 0.0429 NZD | 23.3355 UAH = | 1 NZD | 2024-04-17 |
| 1 UAH = | 0.0425 NZD | 23.5445 UAH = | 1 NZD | 2024-04-16 |
| 1 UAH = | 0.0429 NZD | 23.295 UAH = | 1 NZD | 2024-04-15 |
| 1 UAH = | 0.0432 NZD | 23.1622 UAH = | 1 NZD | 2024-04-14 |
| 1 UAH = | 0.0427 NZD | 23.43 UAH = | 1 NZD | 2024-04-13 |
| 1 UAH = | 0.0429 NZD | 23.3104 UAH = | 1 NZD | 2024-04-12 |
| 1 UAH = | 0.0427 NZD | 23.4456 UAH = | 1 NZD | 2024-04-11 |
| 1 UAH = | 0.043 NZD | 23.2617 UAH = | 1 NZD | 2024-04-10 |
| 1 UAH = | 0.0429 NZD | 23.2957 UAH = | 1 NZD | 2024-04-09 |
| 1 UAH = | 0.0424 NZD | 23.6054 UAH = | 1 NZD | 2024-04-08 |
| 1 UAH = | 0.0426 NZD | 23.4701 UAH = | 1 NZD | 2024-04-07 |
| 1 UAH = | 0.0428 NZD | 23.3454 UAH = | 1 NZD | 2024-04-06 |
| 1 UAH = | 0.0425 NZD | 23.5032 UAH = | 1 NZD | 2024-04-05 |
| 1 UAH = | 0.0427 NZD | 23.4047 UAH = | 1 NZD | 2024-04-04 |
| 1 UAH = | 0.0423 NZD | 23.6276 UAH = | 1 NZD | 2024-04-03 |
| 1 UAH = | 0.0422 NZD | 23.6821 UAH = | 1 NZD | 2024-04-02 |
| 1 UAH = | 0.0428 NZD | 23.3877 UAH = | 1 NZD | 2024-04-01 |
| 1 UAH = | 0.0428 NZD | 23.341 UAH = | 1 NZD | 2024-03-31 |
| 1 UAH = | 0.0427 NZD | 23.4288 UAH = | 1 NZD | 2024-03-30 |
| 1 UAH = | 0.0426 NZD | 23.4686 UAH = | 1 NZD | 2024-03-29 |
| 1 UAH = | 0.0426 NZD | 23.4774 UAH = | 1 NZD | 2024-03-28 |
| 1 UAH = | 0.0426 NZD | 23.4803 UAH = | 1 NZD | 2024-03-27 |
| 1 UAH = | 0.0428 NZD | 23.3852 UAH = | 1 NZD | 2024-03-26 |
| 1 UAH = | 0.0427 NZD | 23.4059 UAH = | 1 NZD | 2024-03-25 |
| 1 UAH = | 0.0427 NZD | 23.4019 UAH = | 1 NZD | 2024-03-24 |
| 1 UAH = | 0.0429 NZD | 23.3159 UAH = | 1 NZD | 2024-03-23 |
| 1 UAH = | 0.0427 NZD | 23.4461 UAH = | 1 NZD | 2024-03-22 |
| 1 UAH = | 0.043 NZD | 23.2765 UAH = | 1 NZD | 2024-03-21 |
| 1 UAH = | 0.0426 NZD | 23.4842 UAH = | 1 NZD | 2024-03-20 |
| 1 UAH = | 0.042 NZD | 23.8054 UAH = | 1 NZD | 2024-03-19 |
| 1 UAH = | 0.0427 NZD | 23.3919 UAH = | 1 NZD | 2024-03-18 |
| 1 UAH = | 0.0427 NZD | 23.4318 UAH = | 1 NZD | 2024-03-17 |
| 1 UAH = | 0.0423 NZD | 23.6558 UAH = | 1 NZD | 2024-03-16 |
| 1 UAH = | 0.0422 NZD | 23.6796 UAH = | 1 NZD | 2024-03-15 |
| 1 UAH = | 0.0424 NZD | 23.5739 UAH = | 1 NZD | 2024-03-14 |
| 1 UAH = | 0.0426 NZD | 23.496 UAH = | 1 NZD | 2024-03-13 |
| 1 UAH = | 0.0422 NZD | 23.6962 UAH = | 1 NZD | 2024-03-12 |
| 1 UAH = | 0.0425 NZD | 23.5022 UAH = | 1 NZD | 2024-03-11 |
| 1 UAH = | 0.0425 NZD | 23.5309 UAH = | 1 NZD | 2024-03-10 |
| 1 UAH = | 0.0424 NZD | 23.5925 UAH = | 1 NZD | 2024-03-09 |
| 1 UAH = | 0.0427 NZD | 23.4032 UAH = | 1 NZD | 2024-03-08 |
| 1 UAH = | 0.0424 NZD | 23.5623 UAH = | 1 NZD | 2024-03-07 |
| 1 UAH = | 0.0421 NZD | 23.7668 UAH = | 1 NZD | 2024-03-06 |
| 1 UAH = | 0.0423 NZD | 23.617 UAH = | 1 NZD | 2024-03-05 |
| 1 UAH = | 0.0431 NZD | 23.2261 UAH = | 1 NZD | 2024-03-04 |
| 1 UAH = | 0.0432 NZD | 23.1388 UAH = | 1 NZD | 2024-03-03 |
| 1 UAH = | 0.0431 NZD | 23.2186 UAH = | 1 NZD | 2024-03-02 |
| 1 UAH = | 0.043 NZD | 23.2469 UAH = | 1 NZD | 2024-03-01 |
| 1 UAH = | 0.043 NZD | 23.2671 UAH = | 1 NZD | 2024-02-29 |
| 1 UAH = | 0.0428 NZD | 23.3802 UAH = | 1 NZD | 2024-02-28 |
| 1 UAH = | 0.0428 NZD | 23.3652 UAH = | 1 NZD | 2024-02-27 |
| 1 UAH = | 0.0428 NZD | 23.3693 UAH = | 1 NZD | 2024-02-26 |
| 1 UAH = | 0.0424 NZD | 23.5742 UAH = | 1 NZD | 2024-02-25 |
| 1 UAH = | 0.0423 NZD | 23.6129 UAH = | 1 NZD | 2024-02-24 |
| 1 UAH = | 0.0418 NZD | 23.9056 UAH = | 1 NZD | 2024-02-23 |
| 1 UAH = | 0.0419 NZD | 23.8811 UAH = | 1 NZD | 2024-02-22 |
| 1 UAH = | 0.042 NZD | 23.785 UAH = | 1 NZD | 2024-02-21 |
| 1 UAH = | 0.042 NZD | 23.8097 UAH = | 1 NZD | 2024-02-20 |
| 1 UAH = | 0.0425 NZD | 23.5522 UAH = | 1 NZD | 2024-02-19 |
| 1 UAH = | 0.0426 NZD | 23.49 UAH = | 1 NZD | 2024-02-18 |
| 1 UAH = | 0.0428 NZD | 23.386 UAH = | 1 NZD | 2024-02-17 |
| 1 UAH = | 0.0432 NZD | 23.1668 UAH = | 1 NZD | 2024-02-16 |
| 1 UAH = | 0.0428 NZD | 23.3464 UAH = | 1 NZD | 2024-02-15 |
| 1 UAH = | 0.0426 NZD | 23.4561 UAH = | 1 NZD | 2024-02-14 |
| 1 UAH = | 0.0432 NZD | 23.1356 UAH = | 1 NZD | 2024-02-13 |
| 1 UAH = | 0.0438 NZD | 22.8479 UAH = | 1 NZD | 2024-02-12 |
| 1 UAH = | 0.0435 NZD | 22.9796 UAH = | 1 NZD | 2024-02-11 |
| 1 UAH = | 0.0434 NZD | 23.051 UAH = | 1 NZD | 2024-02-10 |
| 1 UAH = | 0.0431 NZD | 23.2116 UAH = | 1 NZD | 2024-02-09 |
| 1 UAH = | 0.043 NZD | 23.2531 UAH = | 1 NZD | 2024-02-08 |
| 1 UAH = | 0.0434 NZD | 23.0474 UAH = | 1 NZD | 2024-02-07 |
| 1 UAH = | 0.0436 NZD | 22.9264 UAH = | 1 NZD | 2024-02-06 |
| 1 UAH = | 0.0433 NZD | 23.1084 UAH = | 1 NZD | 2024-02-05 |
| 1 UAH = | 0.0438 NZD | 22.8558 UAH = | 1 NZD | 2024-02-04 |
| 1 UAH = | 0.0437 NZD | 22.906 UAH = | 1 NZD | 2024-02-03 |
| 1 UAH = | 0.0441 NZD | 22.6686 UAH = | 1 NZD | 2024-02-02 |
| 1 UAH = | 0.0438 NZD | 22.8247 UAH = | 1 NZD | 2024-02-01 |
| 1 UAH = | 0.0429 NZD | 23.3103 UAH = | 1 NZD | 2024-01-31 |
| 1 UAH = | 0.0434 NZD | 23.0314 UAH = | 1 NZD | 2024-01-30 |
| 1 UAH = | 0.0431 NZD | 23.2102 UAH = | 1 NZD | 2024-01-29 |
| 1 UAH = | 0.0431 NZD | 23.2114 UAH = | 1 NZD | 2024-01-28 |
| 1 UAH = | 0.0432 NZD | 23.167 UAH = | 1 NZD | 2024-01-27 |
| 1 UAH = | 0.0435 NZD | 22.9977 UAH = | 1 NZD | 2024-01-26 |
| 1 UAH = | 0.0438 NZD | 22.8282 UAH = | 1 NZD | 2024-01-25 |
| 1 UAH = | 0.0436 NZD | 22.9152 UAH = | 1 NZD | 2024-01-24 |
| 1 UAH = | 0.0436 NZD | 22.9298 UAH = | 1 NZD | 2024-01-23 |
| 1 UAH = | 0.0435 NZD | 22.9729 UAH = | 1 NZD | 2024-01-22 |
| 1 UAH = | 0.0437 NZD | 22.8875 UAH = | 1 NZD | 2024-01-21 |
| 1 UAH = | 0.0435 NZD | 22.9983 UAH = | 1 NZD | 2024-01-20 |
| 1 UAH = | 0.0433 NZD | 23.0824 UAH = | 1 NZD | 2024-01-19 |
| 1 UAH = | 0.0432 NZD | 23.1262 UAH = | 1 NZD | 2024-01-18 |
| 1 UAH = | 0.043 NZD | 23.256 UAH = | 1 NZD | 2024-01-17 |
| 1 UAH = | 0.043 NZD | 23.2495 UAH = | 1 NZD | 2024-01-16 |