Last Year History for UAH/OMR
| UAH | OMR | UAH | OMR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0093 OMR | 107.1897 UAH = | 1 OMR | 2024-11-21 |
| 1 UAH = | 0.0094 OMR | 106.8751 UAH = | 1 OMR | 2024-11-20 |
| 1 UAH = | 0.0093 OMR | 107.04 UAH = | 1 OMR | 2024-11-19 |
| 1 UAH = | 0.0093 OMR | 107.639 UAH = | 1 OMR | 2024-11-18 |
| 1 UAH = | 0.0093 OMR | 107.7433 UAH = | 1 OMR | 2024-11-17 |
| 1 UAH = | 0.0093 OMR | 107.7433 UAH = | 1 OMR | 2024-11-16 |
| 1 UAH = | 0.0093 OMR | 107.043 UAH = | 1 OMR | 2024-11-15 |
| 1 UAH = | 0.0092 OMR | 108.1784 UAH = | 1 OMR | 2024-11-14 |
| 1 UAH = | 0.0093 OMR | 107.4764 UAH = | 1 OMR | 2024-11-13 |
| 1 UAH = | 0.0093 OMR | 107.5153 UAH = | 1 OMR | 2024-11-12 |
| 1 UAH = | 0.0093 OMR | 107.8638 UAH = | 1 OMR | 2024-11-11 |
| 1 UAH = | 0.0093 OMR | 107.8809 UAH = | 1 OMR | 2024-11-10 |
| 1 UAH = | 0.0093 OMR | 107.8809 UAH = | 1 OMR | 2024-11-09 |
| 1 UAH = | 0.0093 OMR | 107.0973 UAH = | 1 OMR | 2024-11-08 |
| 1 UAH = | 0.0093 OMR | 107.5908 UAH = | 1 OMR | 2024-11-07 |
| 1 UAH = | 0.0093 OMR | 107.7449 UAH = | 1 OMR | 2024-11-06 |
| 1 UAH = | 0.0093 OMR | 107.7199 UAH = | 1 OMR | 2024-11-05 |
| 1 UAH = | 0.0093 OMR | 107.0685 UAH = | 1 OMR | 2024-11-04 |
| 1 UAH = | 0.0093 OMR | 107.6805 UAH = | 1 OMR | 2024-11-03 |
| 1 UAH = | 0.0093 OMR | 107.8305 UAH = | 1 OMR | 2024-11-02 |
| 1 UAH = | 0.0094 OMR | 106.9372 UAH = | 1 OMR | 2024-11-01 |
| 1 UAH = | 0.0093 OMR | 106.9819 UAH = | 1 OMR | 2024-10-31 |
| 1 UAH = | 0.0093 OMR | 107.2136 UAH = | 1 OMR | 2024-10-30 |
| 1 UAH = | 0.0093 OMR | 107.5152 UAH = | 1 OMR | 2024-10-29 |
| 1 UAH = | 0.0093 OMR | 107.6305 UAH = | 1 OMR | 2024-10-28 |
| 1 UAH = | 0.0093 OMR | 107.6384 UAH = | 1 OMR | 2024-10-27 |
| 1 UAH = | 0.0093 OMR | 107.6384 UAH = | 1 OMR | 2024-10-26 |
| 1 UAH = | 0.0094 OMR | 106.9346 UAH = | 1 OMR | 2024-10-25 |
| 1 UAH = | 0.0093 OMR | 107.0448 UAH = | 1 OMR | 2024-10-24 |
| 1 UAH = | 0.0093 OMR | 107.6353 UAH = | 1 OMR | 2024-10-23 |
| 1 UAH = | 0.0093 OMR | 107.6245 UAH = | 1 OMR | 2024-10-22 |
| 1 UAH = | 0.0094 OMR | 106.9063 UAH = | 1 OMR | 2024-10-21 |
| 1 UAH = | 0.0094 OMR | 106.8786 UAH = | 1 OMR | 2024-10-20 |
| 1 UAH = | 0.0094 OMR | 106.8786 UAH = | 1 OMR | 2024-10-19 |
| 1 UAH = | 0.0093 OMR | 107.4454 UAH = | 1 OMR | 2024-10-18 |
| 1 UAH = | 0.0093 OMR | 107.3792 UAH = | 1 OMR | 2024-10-17 |
| 1 UAH = | 0.0093 OMR | 107.1843 UAH = | 1 OMR | 2024-10-16 |
| 1 UAH = | 0.0093 OMR | 107.1491 UAH = | 1 OMR | 2024-10-15 |
| 1 UAH = | 0.0093 OMR | 107.1355 UAH = | 1 OMR | 2024-10-14 |
| 1 UAH = | 0.0094 OMR | 106.836 UAH = | 1 OMR | 2024-10-13 |
| 1 UAH = | 0.0094 OMR | 106.836 UAH = | 1 OMR | 2024-10-12 |
| 1 UAH = | 0.0093 OMR | 107.1037 UAH = | 1 OMR | 2024-10-11 |
| 1 UAH = | 0.0093 OMR | 107.2328 UAH = | 1 OMR | 2024-10-10 |
| 1 UAH = | 0.0093 OMR | 107.0574 UAH = | 1 OMR | 2024-10-09 |
| 1 UAH = | 0.0094 OMR | 106.8495 UAH = | 1 OMR | 2024-10-08 |
| 1 UAH = | 0.0093 OMR | 107.4844 UAH = | 1 OMR | 2024-10-07 |
| 1 UAH = | 0.0093 OMR | 107.3659 UAH = | 1 OMR | 2024-10-06 |
| 1 UAH = | 0.0093 OMR | 107.4418 UAH = | 1 OMR | 2024-10-05 |
| 1 UAH = | 0.0093 OMR | 107.0495 UAH = | 1 OMR | 2024-10-04 |
| 1 UAH = | 0.0093 OMR | 107.4605 UAH = | 1 OMR | 2024-10-03 |
| 1 UAH = | 0.0093 OMR | 107.514 UAH = | 1 OMR | 2024-10-02 |
| 1 UAH = | 0.0093 OMR | 107.5554 UAH = | 1 OMR | 2024-10-01 |
| 1 UAH = | 0.0094 OMR | 106.8891 UAH = | 1 OMR | 2024-09-30 |
| 1 UAH = | 0.0093 OMR | 107.0339 UAH = | 1 OMR | 2024-09-29 |
| 1 UAH = | 0.0093 OMR | 107.0339 UAH = | 1 OMR | 2024-09-28 |
| 1 UAH = | 0.0094 OMR | 106.8036 UAH = | 1 OMR | 2024-09-27 |
| 1 UAH = | 0.0093 OMR | 107.6061 UAH = | 1 OMR | 2024-09-26 |
| 1 UAH = | 0.0094 OMR | 106.707 UAH = | 1 OMR | 2024-09-25 |
| 1 UAH = | 0.0093 OMR | 107.6259 UAH = | 1 OMR | 2024-09-24 |
| 1 UAH = | 0.0093 OMR | 107.3787 UAH = | 1 OMR | 2024-09-23 |
| 1 UAH = | 0.0093 OMR | 107.3249 UAH = | 1 OMR | 2024-09-22 |
| 1 UAH = | 0.0093 OMR | 107.3249 UAH = | 1 OMR | 2024-09-21 |
| 1 UAH = | 0.0093 OMR | 107.7444 UAH = | 1 OMR | 2024-09-20 |
| 1 UAH = | 0.0092 OMR | 108.1558 UAH = | 1 OMR | 2024-09-19 |
| 1 UAH = | 0.0093 OMR | 107.9009 UAH = | 1 OMR | 2024-09-18 |
| 1 UAH = | 0.0093 OMR | 107.7624 UAH = | 1 OMR | 2024-09-17 |
| 1 UAH = | 0.0093 OMR | 107.4627 UAH = | 1 OMR | 2024-09-16 |
| 1 UAH = | 0.0093 OMR | 107.6178 UAH = | 1 OMR | 2024-09-15 |
| 1 UAH = | 0.0094 OMR | 106.8031 UAH = | 1 OMR | 2024-09-13 |
| 1 UAH = | 0.0093 OMR | 107.6363 UAH = | 1 OMR | 2024-09-12 |
| 1 UAH = | 0.0093 OMR | 107.1859 UAH = | 1 OMR | 2024-09-11 |
| 1 UAH = | 0.0093 OMR | 106.9684 UAH = | 1 OMR | 2024-09-10 |
| 1 UAH = | 0.0094 OMR | 106.7038 UAH = | 1 OMR | 2024-09-09 |
| 1 UAH = | 0.0094 OMR | 106.592 UAH = | 1 OMR | 2024-09-08 |
| 1 UAH = | 0.0094 OMR | 106.6762 UAH = | 1 OMR | 2024-09-07 |
| 1 UAH = | 0.0094 OMR | 106.5525 UAH = | 1 OMR | 2024-09-06 |
| 1 UAH = | 0.0094 OMR | 106.8076 UAH = | 1 OMR | 2024-09-05 |
| 1 UAH = | 0.0093 OMR | 107.2959 UAH = | 1 OMR | 2024-09-04 |
| 1 UAH = | 0.0093 OMR | 107.0033 UAH = | 1 OMR | 2024-09-03 |
| 1 UAH = | 0.0094 OMR | 106.9175 UAH = | 1 OMR | 2024-09-02 |
| 1 UAH = | 0.0094 OMR | 106.8246 UAH = | 1 OMR | 2024-09-01 |
| 1 UAH = | 0.0094 OMR | 106.8257 UAH = | 1 OMR | 2024-08-31 |
| 1 UAH = | 0.0093 OMR | 107.2465 UAH = | 1 OMR | 2024-08-30 |
| 1 UAH = | 0.0093 OMR | 107.0497 UAH = | 1 OMR | 2024-08-29 |
| 1 UAH = | 0.0093 OMR | 107.3106 UAH = | 1 OMR | 2024-08-28 |
| 1 UAH = | 0.0093 OMR | 107.4482 UAH = | 1 OMR | 2024-08-27 |
| 1 UAH = | 0.0094 OMR | 106.5006 UAH = | 1 OMR | 2024-08-26 |
| 1 UAH = | 0.0094 OMR | 106.3709 UAH = | 1 OMR | 2024-08-25 |
| 1 UAH = | 0.0094 OMR | 106.5054 UAH = | 1 OMR | 2024-08-24 |
| 1 UAH = | 0.0093 OMR | 107.7288 UAH = | 1 OMR | 2024-08-23 |
| 1 UAH = | 0.0093 OMR | 107.1829 UAH = | 1 OMR | 2024-08-22 |
| 1 UAH = | 0.0093 OMR | 107.045 UAH = | 1 OMR | 2024-08-21 |
| 1 UAH = | 0.0093 OMR | 107.0518 UAH = | 1 OMR | 2024-08-20 |
| 1 UAH = | 0.0094 OMR | 106.7392 UAH = | 1 OMR | 2024-08-19 |
| 1 UAH = | 0.0094 OMR | 106.6907 UAH = | 1 OMR | 2024-08-18 |
| 1 UAH = | 0.0094 OMR | 106.7778 UAH = | 1 OMR | 2024-08-17 |
| 1 UAH = | 0.0093 OMR | 107.2624 UAH = | 1 OMR | 2024-08-16 |
| 1 UAH = | 0.0093 OMR | 107.2827 UAH = | 1 OMR | 2024-08-15 |
| 1 UAH = | 0.0094 OMR | 106.7461 UAH = | 1 OMR | 2024-08-14 |
| 1 UAH = | 0.0093 OMR | 107.254 UAH = | 1 OMR | 2024-08-13 |
| 1 UAH = | 0.0094 OMR | 106.8689 UAH = | 1 OMR | 2024-08-12 |
| 1 UAH = | 0.0094 OMR | 106.7682 UAH = | 1 OMR | 2024-08-11 |
| 1 UAH = | 0.0093 OMR | 107.0078 UAH = | 1 OMR | 2024-08-10 |
| 1 UAH = | 0.0094 OMR | 106.8908 UAH = | 1 OMR | 2024-08-09 |
| 1 UAH = | 0.0094 OMR | 106.3446 UAH = | 1 OMR | 2024-08-08 |
| 1 UAH = | 0.0094 OMR | 106.3251 UAH = | 1 OMR | 2024-08-07 |
| 1 UAH = | 0.0094 OMR | 106.8589 UAH = | 1 OMR | 2024-08-06 |
| 1 UAH = | 0.0094 OMR | 106.2834 UAH = | 1 OMR | 2024-08-05 |
| 1 UAH = | 0.0094 OMR | 106.2309 UAH = | 1 OMR | 2024-08-04 |
| 1 UAH = | 0.0094 OMR | 106.3102 UAH = | 1 OMR | 2024-08-03 |
| 1 UAH = | 0.0093 OMR | 106.9742 UAH = | 1 OMR | 2024-08-02 |
| 1 UAH = | 0.0094 OMR | 106.4871 UAH = | 1 OMR | 2024-08-01 |
| 1 UAH = | 0.0094 OMR | 106.6996 UAH = | 1 OMR | 2024-07-31 |
| 1 UAH = | 0.0094 OMR | 106.7837 UAH = | 1 OMR | 2024-07-30 |
| 1 UAH = | 0.0094 OMR | 106.5984 UAH = | 1 OMR | 2024-07-29 |
| 1 UAH = | 0.0094 OMR | 106.4895 UAH = | 1 OMR | 2024-07-28 |
| 1 UAH = | 0.0094 OMR | 106.6374 UAH = | 1 OMR | 2024-07-27 |
| 1 UAH = | 0.0093 OMR | 107.1888 UAH = | 1 OMR | 2024-07-26 |
| 1 UAH = | 0.0093 OMR | 107.1637 UAH = | 1 OMR | 2024-07-25 |
| 1 UAH = | 0.0093 OMR | 107.3579 UAH = | 1 OMR | 2024-07-24 |
| 1 UAH = | 0.0093 OMR | 107.3887 UAH = | 1 OMR | 2024-07-23 |
| 1 UAH = | 0.0093 OMR | 107.6847 UAH = | 1 OMR | 2024-07-22 |
| 1 UAH = | 0.0093 OMR | 107.7254 UAH = | 1 OMR | 2024-07-21 |
| 1 UAH = | 0.0093 OMR | 107.7987 UAH = | 1 OMR | 2024-07-20 |
| 1 UAH = | 0.0092 OMR | 108.2303 UAH = | 1 OMR | 2024-07-19 |
| 1 UAH = | 0.0093 OMR | 107.7077 UAH = | 1 OMR | 2024-07-18 |
| 1 UAH = | 0.0093 OMR | 107.2741 UAH = | 1 OMR | 2024-07-17 |
| 1 UAH = | 0.0094 OMR | 106.7536 UAH = | 1 OMR | 2024-07-16 |
| 1 UAH = | 0.0094 OMR | 106.5909 UAH = | 1 OMR | 2024-07-15 |
| 1 UAH = | 0.0094 OMR | 106.2666 UAH = | 1 OMR | 2024-07-14 |
| 1 UAH = | 0.0094 OMR | 106.49 UAH = | 1 OMR | 2024-07-13 |
| 1 UAH = | 0.0094 OMR | 106.1819 UAH = | 1 OMR | 2024-07-12 |
| 1 UAH = | 0.0095 OMR | 105.6883 UAH = | 1 OMR | 2024-07-11 |
| 1 UAH = | 0.0094 OMR | 106.1349 UAH = | 1 OMR | 2024-07-10 |
| 1 UAH = | 0.0095 OMR | 105.8057 UAH = | 1 OMR | 2024-07-09 |
| 1 UAH = | 0.0095 OMR | 105.3383 UAH = | 1 OMR | 2024-07-08 |
| 1 UAH = | 0.0095 OMR | 105.0427 UAH = | 1 OMR | 2024-07-07 |
| 1 UAH = | 0.0095 OMR | 105.1588 UAH = | 1 OMR | 2024-07-06 |
| 1 UAH = | 0.0095 OMR | 105.1409 UAH = | 1 OMR | 2024-07-05 |
| 1 UAH = | 0.0095 OMR | 105.3816 UAH = | 1 OMR | 2024-07-04 |
| 1 UAH = | 0.0095 OMR | 105.6284 UAH = | 1 OMR | 2024-07-03 |
| 1 UAH = | 0.0095 OMR | 105.7052 UAH = | 1 OMR | 2024-07-02 |
| 1 UAH = | 0.0095 OMR | 104.7399 UAH = | 1 OMR | 2024-07-01 |
| 1 UAH = | 0.0095 OMR | 104.9841 UAH = | 1 OMR | 2024-06-30 |
| 1 UAH = | 0.0095 OMR | 105.2062 UAH = | 1 OMR | 2024-06-29 |
| 1 UAH = | 0.0095 OMR | 105.3713 UAH = | 1 OMR | 2024-06-28 |
| 1 UAH = | 0.0095 OMR | 105.3423 UAH = | 1 OMR | 2024-06-27 |
| 1 UAH = | 0.0095 OMR | 105.6613 UAH = | 1 OMR | 2024-06-26 |
| 1 UAH = | 0.0095 OMR | 105.4405 UAH = | 1 OMR | 2024-06-25 |
| 1 UAH = | 0.0095 OMR | 104.9647 UAH = | 1 OMR | 2024-06-24 |
| 1 UAH = | 0.0095 OMR | 104.8521 UAH = | 1 OMR | 2024-06-23 |
| 1 UAH = | 0.0095 OMR | 104.9601 UAH = | 1 OMR | 2024-06-22 |
| 1 UAH = | 0.0095 OMR | 105.5803 UAH = | 1 OMR | 2024-06-21 |
| 1 UAH = | 0.0095 OMR | 105.3283 UAH = | 1 OMR | 2024-06-20 |
| 1 UAH = | 0.0095 OMR | 105.2366 UAH = | 1 OMR | 2024-06-19 |
| 1 UAH = | 0.0095 OMR | 105.3385 UAH = | 1 OMR | 2024-06-18 |
| 1 UAH = | 0.0095 OMR | 105.6519 UAH = | 1 OMR | 2024-06-17 |
| 1 UAH = | 0.0095 OMR | 105.451 UAH = | 1 OMR | 2024-06-16 |
| 1 UAH = | 0.0095 OMR | 105.6239 UAH = | 1 OMR | 2024-06-15 |
| 1 UAH = | 0.0094 OMR | 106.5947 UAH = | 1 OMR | 2024-06-14 |
| 1 UAH = | 0.0096 OMR | 104.6431 UAH = | 1 OMR | 2024-06-13 |
| 1 UAH = | 0.0095 OMR | 105.1301 UAH = | 1 OMR | 2024-06-12 |
| 1 UAH = | 0.0095 OMR | 104.8632 UAH = | 1 OMR | 2024-06-11 |
| 1 UAH = | 0.0095 OMR | 105.7674 UAH = | 1 OMR | 2024-06-10 |
| 1 UAH = | 0.0095 OMR | 105.1425 UAH = | 1 OMR | 2024-06-09 |
| 1 UAH = | 0.0095 OMR | 105.1393 UAH = | 1 OMR | 2024-06-08 |
| 1 UAH = | 0.0096 OMR | 104.148 UAH = | 1 OMR | 2024-06-07 |
| 1 UAH = | 0.0096 OMR | 104.0889 UAH = | 1 OMR | 2024-06-06 |
| 1 UAH = | 0.0096 OMR | 104.5329 UAH = | 1 OMR | 2024-06-05 |
| 1 UAH = | 0.0096 OMR | 104.2637 UAH = | 1 OMR | 2024-06-04 |
| 1 UAH = | 0.0095 OMR | 105.2777 UAH = | 1 OMR | 2024-06-03 |
| 1 UAH = | 0.0095 OMR | 105.2754 UAH = | 1 OMR | 2024-06-02 |
| 1 UAH = | 0.0095 OMR | 105.5078 UAH = | 1 OMR | 2024-06-01 |
| 1 UAH = | 0.0095 OMR | 105.3255 UAH = | 1 OMR | 2024-05-31 |
| 1 UAH = | 0.0095 OMR | 105.6735 UAH = | 1 OMR | 2024-05-30 |
| 1 UAH = | 0.0095 OMR | 105.2479 UAH = | 1 OMR | 2024-05-29 |
| 1 UAH = | 0.0095 OMR | 104.738 UAH = | 1 OMR | 2024-05-28 |
| 1 UAH = | 0.0096 OMR | 104.2189 UAH = | 1 OMR | 2024-05-27 |
| 1 UAH = | 0.0096 OMR | 104.1736 UAH = | 1 OMR | 2024-05-26 |
| 1 UAH = | 0.0096 OMR | 104.2226 UAH = | 1 OMR | 2024-05-25 |
| 1 UAH = | 0.0096 OMR | 104.1844 UAH = | 1 OMR | 2024-05-24 |
| 1 UAH = | 0.0097 OMR | 103.5065 UAH = | 1 OMR | 2024-05-23 |
| 1 UAH = | 0.0097 OMR | 103.5177 UAH = | 1 OMR | 2024-05-22 |
| 1 UAH = | 0.0097 OMR | 103.1063 UAH = | 1 OMR | 2024-05-21 |
| 1 UAH = | 0.0098 OMR | 102.1817 UAH = | 1 OMR | 2024-05-20 |
| 1 UAH = | 0.0098 OMR | 101.9806 UAH = | 1 OMR | 2024-05-19 |
| 1 UAH = | 0.0098 OMR | 102.1799 UAH = | 1 OMR | 2024-05-18 |
| 1 UAH = | 0.0098 OMR | 102.5118 UAH = | 1 OMR | 2024-05-17 |
| 1 UAH = | 0.0098 OMR | 102.2062 UAH = | 1 OMR | 2024-05-16 |
| 1 UAH = | 0.0097 OMR | 102.8538 UAH = | 1 OMR | 2024-05-15 |
| 1 UAH = | 0.0097 OMR | 102.8796 UAH = | 1 OMR | 2024-05-14 |
| 1 UAH = | 0.0097 OMR | 102.8903 UAH = | 1 OMR | 2024-05-13 |
| 1 UAH = | 0.0097 OMR | 102.7426 UAH = | 1 OMR | 2024-05-12 |
| 1 UAH = | 0.0097 OMR | 103.0162 UAH = | 1 OMR | 2024-05-11 |
| 1 UAH = | 0.0098 OMR | 102.4371 UAH = | 1 OMR | 2024-05-10 |
| 1 UAH = | 0.0098 OMR | 102.4363 UAH = | 1 OMR | 2024-05-09 |
| 1 UAH = | 0.0098 OMR | 102.3093 UAH = | 1 OMR | 2024-05-08 |
| 1 UAH = | 0.0098 OMR | 102.0713 UAH = | 1 OMR | 2024-05-07 |
| 1 UAH = | 0.0098 OMR | 102.1185 UAH = | 1 OMR | 2024-05-06 |
| 1 UAH = | 0.0098 OMR | 101.985 UAH = | 1 OMR | 2024-05-05 |
| 1 UAH = | 0.0098 OMR | 102.1039 UAH = | 1 OMR | 2024-05-04 |
| 1 UAH = | 0.0098 OMR | 102.5494 UAH = | 1 OMR | 2024-05-03 |
| 1 UAH = | 0.0098 OMR | 102.4638 UAH = | 1 OMR | 2024-05-02 |
| 1 UAH = | 0.0097 OMR | 103.3241 UAH = | 1 OMR | 2024-05-01 |
| 1 UAH = | 0.0097 OMR | 102.9372 UAH = | 1 OMR | 2024-04-30 |
| 1 UAH = | 0.0097 OMR | 102.9886 UAH = | 1 OMR | 2024-04-29 |
| 1 UAH = | 0.0097 OMR | 103.1124 UAH = | 1 OMR | 2024-04-28 |
| 1 UAH = | 0.0097 OMR | 103.1984 UAH = | 1 OMR | 2024-04-27 |
| 1 UAH = | 0.0097 OMR | 103.0165 UAH = | 1 OMR | 2024-04-26 |
| 1 UAH = | 0.0098 OMR | 102.5548 UAH = | 1 OMR | 2024-04-25 |
| 1 UAH = | 0.0098 OMR | 102.3091 UAH = | 1 OMR | 2024-04-24 |
| 1 UAH = | 0.0097 OMR | 103.2028 UAH = | 1 OMR | 2024-04-23 |
| 1 UAH = | 0.0097 OMR | 103.3577 UAH = | 1 OMR | 2024-04-22 |
| 1 UAH = | 0.0097 OMR | 103.1966 UAH = | 1 OMR | 2024-04-21 |
| 1 UAH = | 0.0097 OMR | 103.1939 UAH = | 1 OMR | 2024-04-20 |
| 1 UAH = | 0.0097 OMR | 103.3417 UAH = | 1 OMR | 2024-04-19 |
| 1 UAH = | 0.0098 OMR | 102.4123 UAH = | 1 OMR | 2024-04-18 |
| 1 UAH = | 0.0097 OMR | 102.8676 UAH = | 1 OMR | 2024-04-17 |
| 1 UAH = | 0.0097 OMR | 103.1942 UAH = | 1 OMR | 2024-04-16 |
| 1 UAH = | 0.0098 OMR | 102.4213 UAH = | 1 OMR | 2024-04-15 |
| 1 UAH = | 0.0098 OMR | 102.2065 UAH = | 1 OMR | 2024-04-14 |
| 1 UAH = | 0.0097 OMR | 102.6326 UAH = | 1 OMR | 2024-04-13 |
| 1 UAH = | 0.0098 OMR | 101.8919 UAH = | 1 OMR | 2024-04-12 |
| 1 UAH = | 0.0098 OMR | 102.4832 UAH = | 1 OMR | 2024-04-11 |
| 1 UAH = | 0.0099 OMR | 101.1996 UAH = | 1 OMR | 2024-04-10 |
| 1 UAH = | 0.0099 OMR | 101.0412 UAH = | 1 OMR | 2024-04-09 |
| 1 UAH = | 0.0099 OMR | 100.9534 UAH = | 1 OMR | 2024-04-08 |
| 1 UAH = | 0.0099 OMR | 100.7429 UAH = | 1 OMR | 2024-04-07 |
| 1 UAH = | 0.0099 OMR | 100.745 UAH = | 1 OMR | 2024-04-06 |
| 1 UAH = | 0.0099 OMR | 101.5049 UAH = | 1 OMR | 2024-04-05 |
| 1 UAH = | 0.0099 OMR | 101.0778 UAH = | 1 OMR | 2024-04-04 |
| 1 UAH = | 0.0098 OMR | 101.9452 UAH = | 1 OMR | 2024-04-03 |
| 1 UAH = | 0.0098 OMR | 101.8574 UAH = | 1 OMR | 2024-04-02 |
| 1 UAH = | 0.0098 OMR | 101.8558 UAH = | 1 OMR | 2024-04-01 |
| 1 UAH = | 0.0098 OMR | 101.7747 UAH = | 1 OMR | 2024-03-31 |
| 1 UAH = | 0.0098 OMR | 101.8666 UAH = | 1 OMR | 2024-03-30 |
| 1 UAH = | 0.0098 OMR | 102.1126 UAH = | 1 OMR | 2024-03-29 |
| 1 UAH = | 0.0098 OMR | 101.9041 UAH = | 1 OMR | 2024-03-28 |
| 1 UAH = | 0.0098 OMR | 102.1242 UAH = | 1 OMR | 2024-03-27 |
| 1 UAH = | 0.0098 OMR | 101.9543 UAH = | 1 OMR | 2024-03-26 |
| 1 UAH = | 0.0099 OMR | 101.3056 UAH = | 1 OMR | 2024-03-25 |
| 1 UAH = | 0.0099 OMR | 100.8998 UAH = | 1 OMR | 2024-03-24 |
| 1 UAH = | 0.0099 OMR | 100.8985 UAH = | 1 OMR | 2024-03-23 |
| 1 UAH = | 0.0098 OMR | 101.5739 UAH = | 1 OMR | 2024-03-22 |
| 1 UAH = | 0.0099 OMR | 100.8361 UAH = | 1 OMR | 2024-03-21 |
| 1 UAH = | 0.0098 OMR | 101.5778 UAH = | 1 OMR | 2024-03-20 |
| 1 UAH = | 0.0098 OMR | 101.6087 UAH = | 1 OMR | 2024-03-19 |
| 1 UAH = | 0.0099 OMR | 100.8147 UAH = | 1 OMR | 2024-03-18 |
| 1 UAH = | 0.0099 OMR | 100.8084 UAH = | 1 OMR | 2024-03-17 |
| 1 UAH = | 0.0099 OMR | 100.8063 UAH = | 1 OMR | 2024-03-16 |
| 1 UAH = | 0.0099 OMR | 101.0905 UAH = | 1 OMR | 2024-03-15 |
| 1 UAH = | 0.0099 OMR | 100.6388 UAH = | 1 OMR | 2024-03-14 |
| 1 UAH = | 0.01 OMR | 100.1099 UAH = | 1 OMR | 2024-03-13 |
| 1 UAH = | 0.01 OMR | 99.8023 UAH = | 1 OMR | 2024-03-12 |
| 1 UAH = | 0.0101 OMR | 99.23 UAH = | 1 OMR | 2024-03-11 |
| 1 UAH = | 0.0101 OMR | 99.1877 UAH = | 1 OMR | 2024-03-10 |
| 1 UAH = | 0.0101 OMR | 99.1843 UAH = | 1 OMR | 2024-03-09 |
| 1 UAH = | 0.0102 OMR | 98.4541 UAH = | 1 OMR | 2024-03-08 |
| 1 UAH = | 0.0101 OMR | 99.1233 UAH = | 1 OMR | 2024-03-07 |
| 1 UAH = | 0.01 OMR | 99.8182 UAH = | 1 OMR | 2024-03-06 |
| 1 UAH = | 0.01 OMR | 99.5571 UAH = | 1 OMR | 2024-03-05 |
| 1 UAH = | 0.0101 OMR | 98.9518 UAH = | 1 OMR | 2024-03-04 |
| 1 UAH = | 0.0101 OMR | 98.8216 UAH = | 1 OMR | 2024-03-03 |
| 1 UAH = | 0.0101 OMR | 98.817 UAH = | 1 OMR | 2024-03-02 |
| 1 UAH = | 0.0101 OMR | 98.8991 UAH = | 1 OMR | 2024-03-01 |
| 1 UAH = | 0.0101 OMR | 98.9802 UAH = | 1 OMR | 2024-02-29 |
| 1 UAH = | 0.01 OMR | 99.6142 UAH = | 1 OMR | 2024-02-28 |
| 1 UAH = | 0.01 OMR | 99.794 UAH = | 1 OMR | 2024-02-27 |
| 1 UAH = | 0.01 OMR | 99.5316 UAH = | 1 OMR | 2024-02-26 |
| 1 UAH = | 0.0101 OMR | 99.3407 UAH = | 1 OMR | 2024-02-25 |
| 1 UAH = | 0.0101 OMR | 99.341 UAH = | 1 OMR | 2024-02-24 |
| 1 UAH = | 0.01 OMR | 100.2078 UAH = | 1 OMR | 2024-02-23 |
| 1 UAH = | 0.01 OMR | 100.107 UAH = | 1 OMR | 2024-02-22 |
| 1 UAH = | 0.01 OMR | 99.835 UAH = | 1 OMR | 2024-02-21 |
| 1 UAH = | 0.01 OMR | 99.6036 UAH = | 1 OMR | 2024-02-20 |
| 1 UAH = | 0.0101 OMR | 98.862 UAH = | 1 OMR | 2024-02-19 |
| 1 UAH = | 0.0101 OMR | 98.8929 UAH = | 1 OMR | 2024-02-18 |
| 1 UAH = | 0.0101 OMR | 98.9181 UAH = | 1 OMR | 2024-02-17 |
| 1 UAH = | 0.0101 OMR | 98.5722 UAH = | 1 OMR | 2024-02-16 |
| 1 UAH = | 0.0101 OMR | 98.971 UAH = | 1 OMR | 2024-02-15 |
| 1 UAH = | 0.01 OMR | 99.6948 UAH = | 1 OMR | 2024-02-14 |
| 1 UAH = | 0.0101 OMR | 98.6456 UAH = | 1 OMR | 2024-02-13 |
| 1 UAH = | 0.0102 OMR | 97.6358 UAH = | 1 OMR | 2024-02-12 |
| 1 UAH = | 0.0102 OMR | 97.7213 UAH = | 1 OMR | 2024-02-11 |
| 1 UAH = | 0.0102 OMR | 97.7213 UAH = | 1 OMR | 2024-02-10 |
| 1 UAH = | 0.0103 OMR | 97.4169 UAH = | 1 OMR | 2024-02-09 |
| 1 UAH = | 0.0102 OMR | 97.5909 UAH = | 1 OMR | 2024-02-08 |
| 1 UAH = | 0.0103 OMR | 97.5078 UAH = | 1 OMR | 2024-02-07 |
| 1 UAH = | 0.0102 OMR | 97.638 UAH = | 1 OMR | 2024-02-06 |
| 1 UAH = | 0.0102 OMR | 98.3991 UAH = | 1 OMR | 2024-02-05 |
| 1 UAH = | 0.0102 OMR | 98.1398 UAH = | 1 OMR | 2024-02-04 |
| 1 UAH = | 0.0103 OMR | 97.4241 UAH = | 1 OMR | 2024-02-03 |
| 1 UAH = | 0.0104 OMR | 96.415 UAH = | 1 OMR | 2024-02-02 |
| 1 UAH = | 0.0102 OMR | 97.7915 UAH = | 1 OMR | 2024-02-01 |
| 1 UAH = | 0.0102 OMR | 98.3544 UAH = | 1 OMR | 2024-01-31 |
| 1 UAH = | 0.0102 OMR | 98.3335 UAH = | 1 OMR | 2024-01-30 |
| 1 UAH = | 0.0101 OMR | 98.5604 UAH = | 1 OMR | 2024-01-29 |
| 1 UAH = | 0.0102 OMR | 98.3734 UAH = | 1 OMR | 2024-01-28 |
| 1 UAH = | 0.0102 OMR | 98.3723 UAH = | 1 OMR | 2024-01-27 |
| 1 UAH = | 0.0102 OMR | 98.1744 UAH = | 1 OMR | 2024-01-26 |
| 1 UAH = | 0.0103 OMR | 97.4535 UAH = | 1 OMR | 2024-01-25 |
| 1 UAH = | 0.0103 OMR | 97.4322 UAH = | 1 OMR | 2024-01-24 |
| 1 UAH = | 0.0103 OMR | 97.2203 UAH = | 1 OMR | 2024-01-23 |
| 1 UAH = | 0.0103 OMR | 97.3329 UAH = | 1 OMR | 2024-01-22 |
| 1 UAH = | 0.0103 OMR | 97.2253 UAH = | 1 OMR | 2024-01-21 |
| 1 UAH = | 0.0102 OMR | 97.7791 UAH = | 1 OMR | 2024-01-20 |
| 1 UAH = | 0.0102 OMR | 97.8846 UAH = | 1 OMR | 2024-01-19 |
| 1 UAH = | 0.0102 OMR | 98.2132 UAH = | 1 OMR | 2024-01-18 |
| 1 UAH = | 0.0101 OMR | 98.6608 UAH = | 1 OMR | 2024-01-17 |
| 1 UAH = | 0.0101 OMR | 98.7277 UAH = | 1 OMR | 2024-01-16 |
| 1 UAH = | 0.0102 OMR | 98.3527 UAH = | 1 OMR | 2024-01-15 |
| 1 UAH = | 0.0102 OMR | 98.1863 UAH = | 1 OMR | 2024-01-14 |
| 1 UAH = | 0.0102 OMR | 98.1827 UAH = | 1 OMR | 2024-01-13 |
| 1 UAH = | 0.0102 OMR | 98.3716 UAH = | 1 OMR | 2024-01-12 |
| 1 UAH = | 0.0101 OMR | 98.9344 UAH = | 1 OMR | 2024-01-11 |
| 1 UAH = | 0.0101 OMR | 99.1167 UAH = | 1 OMR | 2024-01-10 |
| 1 UAH = | 0.0101 OMR | 99.1482 UAH = | 1 OMR | 2024-01-09 |
| 1 UAH = | 0.0101 OMR | 98.7713 UAH = | 1 OMR | 2024-01-08 |
| 1 UAH = | 0.0101 OMR | 98.5627 UAH = | 1 OMR | 2024-01-07 |
| 1 UAH = | 0.0101 OMR | 98.9323 UAH = | 1 OMR | 2024-01-06 |
| 1 UAH = | 0.0101 OMR | 98.7749 UAH = | 1 OMR | 2024-01-05 |
| 1 UAH = | 0.0101 OMR | 99.0388 UAH = | 1 OMR | 2024-01-04 |
| 1 UAH = | 0.0101 OMR | 99.1484 UAH = | 1 OMR | 2024-01-03 |
| 1 UAH = | 0.0101 OMR | 99.0523 UAH = | 1 OMR | 2024-01-02 |
| 1 UAH = | 0.0101 OMR | 99.0513 UAH = | 1 OMR | 2024-01-01 |
| 1 UAH = | 0.0101 OMR | 98.957 UAH = | 1 OMR | 2023-12-31 |
| 1 UAH = | 0.0101 OMR | 98.7765 UAH = | 1 OMR | 2023-12-30 |
| 1 UAH = | 0.0101 OMR | 99.256 UAH = | 1 OMR | 2023-12-29 |
| 1 UAH = | 0.0102 OMR | 97.6186 UAH = | 1 OMR | 2023-12-28 |
| 1 UAH = | 0.0103 OMR | 97.5548 UAH = | 1 OMR | 2023-12-27 |
| 1 UAH = | 0.0103 OMR | 97.5569 UAH = | 1 OMR | 2023-12-26 |
| 1 UAH = | 0.0102 OMR | 97.64 UAH = | 1 OMR | 2023-12-25 |
| 1 UAH = | 0.0102 OMR | 97.5794 UAH = | 1 OMR | 2023-12-24 |
| 1 UAH = | 0.0102 OMR | 97.6147 UAH = | 1 OMR | 2023-12-23 |
| 1 UAH = | 0.0102 OMR | 97.6673 UAH = | 1 OMR | 2023-12-22 |
| 1 UAH = | 0.0102 OMR | 97.6011 UAH = | 1 OMR | 2023-12-21 |
| 1 UAH = | 0.0103 OMR | 96.7375 UAH = | 1 OMR | 2023-12-20 |
| 1 UAH = | 0.0104 OMR | 96.6096 UAH = | 1 OMR | 2023-12-19 |
| 1 UAH = | 0.0103 OMR | 96.8484 UAH = | 1 OMR | 2023-12-18 |
| 1 UAH = | 0.0103 OMR | 96.7515 UAH = | 1 OMR | 2023-12-17 |
| 1 UAH = | 0.0103 OMR | 96.7507 UAH = | 1 OMR | 2023-12-16 |
| 1 UAH = | 0.0105 OMR | 95.6662 UAH = | 1 OMR | 2023-12-15 |
| 1 UAH = | 0.0105 OMR | 95.2046 UAH = | 1 OMR | 2023-12-14 |
| 1 UAH = | 0.0104 OMR | 96.1557 UAH = | 1 OMR | 2023-12-13 |
| 1 UAH = | 0.0104 OMR | 95.8524 UAH = | 1 OMR | 2023-12-12 |
| 1 UAH = | 0.0105 OMR | 95.5738 UAH = | 1 OMR | 2023-12-11 |
| 1 UAH = | 0.0105 OMR | 95.5182 UAH = | 1 OMR | 2023-12-10 |
| 1 UAH = | 0.0105 OMR | 95.4802 UAH = | 1 OMR | 2023-12-09 |
| 1 UAH = | 0.0105 OMR | 95.0547 UAH = | 1 OMR | 2023-12-08 |
| 1 UAH = | 0.0105 OMR | 95.4086 UAH = | 1 OMR | 2023-12-07 |
| 1 UAH = | 0.0105 OMR | 95.5369 UAH = | 1 OMR | 2023-12-06 |
| 1 UAH = | 0.0105 OMR | 95.2375 UAH = | 1 OMR | 2023-12-05 |
| 1 UAH = | 0.0105 OMR | 94.9532 UAH = | 1 OMR | 2023-12-04 |
| 1 UAH = | 0.0106 OMR | 94.7721 UAH = | 1 OMR | 2023-12-03 |
| 1 UAH = | 0.0106 OMR | 94.7416 UAH = | 1 OMR | 2023-12-02 |
| 1 UAH = | 0.0106 OMR | 94.0827 UAH = | 1 OMR | 2023-12-01 |
| 1 UAH = | 0.0106 OMR | 94.6563 UAH = | 1 OMR | 2023-11-30 |
| 1 UAH = | 0.0106 OMR | 93.9982 UAH = | 1 OMR | 2023-11-29 |
| 1 UAH = | 0.0106 OMR | 94.137 UAH = | 1 OMR | 2023-11-28 |
| 1 UAH = | 0.0107 OMR | 93.492 UAH = | 1 OMR | 2023-11-27 |
| 1 UAH = | 0.0107 OMR | 93.4555 UAH = | 1 OMR | 2023-11-26 |
| 1 UAH = | 0.0107 OMR | 93.7058 UAH = | 1 OMR | 2023-11-25 |
| 1 UAH = | 0.0107 OMR | 93.6413 UAH = | 1 OMR | 2023-11-24 |
| 1 UAH = | 0.0107 OMR | 93.7337 UAH = | 1 OMR | 2023-11-23 |
| 1 UAH = | 0.0106 OMR | 94.0237 UAH = | 1 OMR | 2023-11-22 |