Last Year History for UAH/PEN
| UAH | PEN | UAH | PEN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0949 PEN | 10.5408 UAH = | 1 PEN | 2024-04-28 |
| 1 UAH = | 0.0949 PEN | 10.5408 UAH = | 1 PEN | 2024-04-27 |
| 1 UAH = | 0.0941 PEN | 10.6231 UAH = | 1 PEN | 2024-04-26 |
| 1 UAH = | 0.0938 PEN | 10.6567 UAH = | 1 PEN | 2024-04-25 |
| 1 UAH = | 0.0935 PEN | 10.6996 UAH = | 1 PEN | 2024-04-24 |
| 1 UAH = | 0.0927 PEN | 10.7902 UAH = | 1 PEN | 2024-04-23 |
| 1 UAH = | 0.0937 PEN | 10.6709 UAH = | 1 PEN | 2024-04-22 |
| 1 UAH = | 0.0937 PEN | 10.6709 UAH = | 1 PEN | 2024-04-21 |
| 1 UAH = | 0.0937 PEN | 10.6709 UAH = | 1 PEN | 2024-04-20 |
| 1 UAH = | 0.0946 PEN | 10.576 UAH = | 1 PEN | 2024-04-19 |
| 1 UAH = | 0.0952 PEN | 10.5093 UAH = | 1 PEN | 2024-04-18 |
| 1 UAH = | 0.0945 PEN | 10.5869 UAH = | 1 PEN | 2024-04-17 |
| 1 UAH = | 0.0936 PEN | 10.6794 UAH = | 1 PEN | 2024-04-16 |
| 1 UAH = | 0.0936 PEN | 10.6806 UAH = | 1 PEN | 2024-04-15 |
| 1 UAH = | 0.0936 PEN | 10.6807 UAH = | 1 PEN | 2024-04-14 |
| 1 UAH = | 0.094 PEN | 10.637 UAH = | 1 PEN | 2024-04-13 |
| 1 UAH = | 0.0948 PEN | 10.5448 UAH = | 1 PEN | 2024-04-12 |
| 1 UAH = | 0.0947 PEN | 10.5595 UAH = | 1 PEN | 2024-04-11 |
| 1 UAH = | 0.0948 PEN | 10.5433 UAH = | 1 PEN | 2024-04-10 |
| 1 UAH = | 0.0944 PEN | 10.5929 UAH = | 1 PEN | 2024-04-09 |
| 1 UAH = | 0.095 PEN | 10.5289 UAH = | 1 PEN | 2024-04-08 |
| 1 UAH = | 0.095 PEN | 10.5291 UAH = | 1 PEN | 2024-04-07 |
| 1 UAH = | 0.095 PEN | 10.5291 UAH = | 1 PEN | 2024-04-06 |
| 1 UAH = | 0.0946 PEN | 10.5726 UAH = | 1 PEN | 2024-04-05 |
| 1 UAH = | 0.0949 PEN | 10.5359 UAH = | 1 PEN | 2024-04-04 |
| 1 UAH = | 0.0948 PEN | 10.5534 UAH = | 1 PEN | 2024-04-03 |
| 1 UAH = | 0.0949 PEN | 10.5379 UAH = | 1 PEN | 2024-04-02 |
| 1 UAH = | 0.0948 PEN | 10.5475 UAH = | 1 PEN | 2024-04-01 |
| 1 UAH = | 0.0948 PEN | 10.5475 UAH = | 1 PEN | 2024-03-31 |
| 1 UAH = | 0.0948 PEN | 10.5475 UAH = | 1 PEN | 2024-03-30 |
| 1 UAH = | 0.0948 PEN | 10.55 UAH = | 1 PEN | 2024-03-29 |
| 1 UAH = | 0.0944 PEN | 10.5918 UAH = | 1 PEN | 2024-03-28 |
| 1 UAH = | 0.0944 PEN | 10.5947 UAH = | 1 PEN | 2024-03-27 |
| 1 UAH = | 0.0943 PEN | 10.6076 UAH = | 1 PEN | 2024-03-26 |
| 1 UAH = | 0.0946 PEN | 10.575 UAH = | 1 PEN | 2024-03-25 |
| 1 UAH = | 0.0946 PEN | 10.5753 UAH = | 1 PEN | 2024-03-24 |
| 1 UAH = | 0.0946 PEN | 10.5753 UAH = | 1 PEN | 2024-03-23 |
| 1 UAH = | 0.0945 PEN | 10.5816 UAH = | 1 PEN | 2024-03-22 |
| 1 UAH = | 0.0945 PEN | 10.5769 UAH = | 1 PEN | 2024-03-21 |
| 1 UAH = | 0.0945 PEN | 10.5796 UAH = | 1 PEN | 2024-03-20 |
| 1 UAH = | 0.0945 PEN | 10.5773 UAH = | 1 PEN | 2024-03-19 |
| 1 UAH = | 0.0951 PEN | 10.5207 UAH = | 1 PEN | 2024-03-18 |
| 1 UAH = | 0.095 PEN | 10.5208 UAH = | 1 PEN | 2024-03-17 |
| 1 UAH = | 0.095 PEN | 10.5208 UAH = | 1 PEN | 2024-03-16 |
| 1 UAH = | 0.095 PEN | 10.5233 UAH = | 1 PEN | 2024-03-15 |
| 1 UAH = | 0.0952 PEN | 10.5009 UAH = | 1 PEN | 2024-03-14 |
| 1 UAH = | 0.0959 PEN | 10.4321 UAH = | 1 PEN | 2024-03-13 |
| 1 UAH = | 0.0961 PEN | 10.4101 UAH = | 1 PEN | 2024-03-12 |
| 1 UAH = | 0.0971 PEN | 10.2993 UAH = | 1 PEN | 2024-03-11 |
| 1 UAH = | 0.0971 PEN | 10.2992 UAH = | 1 PEN | 2024-03-10 |
| 1 UAH = | 0.0971 PEN | 10.2992 UAH = | 1 PEN | 2024-03-09 |
| 1 UAH = | 0.0982 PEN | 10.1786 UAH = | 1 PEN | 2024-03-08 |
| 1 UAH = | 0.098 PEN | 10.2057 UAH = | 1 PEN | 2024-03-07 |
| 1 UAH = | 0.0984 PEN | 10.1663 UAH = | 1 PEN | 2024-03-06 |
| 1 UAH = | 0.0985 PEN | 10.1541 UAH = | 1 PEN | 2024-03-05 |
| 1 UAH = | 0.0991 PEN | 10.0937 UAH = | 1 PEN | 2024-03-04 |
| 1 UAH = | 0.0991 PEN | 10.0937 UAH = | 1 PEN | 2024-03-03 |
| 1 UAH = | 0.0991 PEN | 10.0937 UAH = | 1 PEN | 2024-03-02 |
| 1 UAH = | 0.0998 PEN | 10.0155 UAH = | 1 PEN | 2024-03-01 |
| 1 UAH = | 0.0993 PEN | 10.0699 UAH = | 1 PEN | 2024-02-29 |
| 1 UAH = | 0.0993 PEN | 10.0713 UAH = | 1 PEN | 2024-02-28 |
| 1 UAH = | 0.0989 PEN | 10.1132 UAH = | 1 PEN | 2024-02-27 |
| 1 UAH = | 0.099 PEN | 10.0986 UAH = | 1 PEN | 2024-02-26 |
| 1 UAH = | 0.099 PEN | 10.0985 UAH = | 1 PEN | 2024-02-25 |
| 1 UAH = | 0.099 PEN | 10.0985 UAH = | 1 PEN | 2024-02-24 |
| 1 UAH = | 0.0987 PEN | 10.129 UAH = | 1 PEN | 2024-02-23 |
| 1 UAH = | 0.098 PEN | 10.2073 UAH = | 1 PEN | 2024-02-22 |
| 1 UAH = | 0.0987 PEN | 10.1281 UAH = | 1 PEN | 2024-02-21 |
| 1 UAH = | 0.0997 PEN | 10.0286 UAH = | 1 PEN | 2024-02-20 |
| 1 UAH = | 0.1011 PEN | 9.8914 UAH = | 1 PEN | 2024-02-19 |
| 1 UAH = | 0.1011 PEN | 9.8915 UAH = | 1 PEN | 2024-02-18 |
| 1 UAH = | 0.1016 PEN | 9.8421 UAH = | 1 PEN | 2024-02-17 |
| 1 UAH = | 0.1022 PEN | 9.7806 UAH = | 1 PEN | 2024-02-16 |
| 1 UAH = | 0.1015 PEN | 9.8519 UAH = | 1 PEN | 2024-02-15 |
| 1 UAH = | 0.1014 PEN | 9.8624 UAH = | 1 PEN | 2024-02-14 |
| 1 UAH = | 0.1018 PEN | 9.8212 UAH = | 1 PEN | 2024-02-13 |
| 1 UAH = | 0.1023 PEN | 9.7714 UAH = | 1 PEN | 2024-02-12 |
| 1 UAH = | 0.1023 PEN | 9.7713 UAH = | 1 PEN | 2024-02-11 |
| 1 UAH = | 0.1023 PEN | 9.7713 UAH = | 1 PEN | 2024-02-10 |
| 1 UAH = | 0.1024 PEN | 9.7629 UAH = | 1 PEN | 2024-02-09 |
| 1 UAH = | 0.1028 PEN | 9.729 UAH = | 1 PEN | 2024-02-08 |
| 1 UAH = | 0.1027 PEN | 9.7353 UAH = | 1 PEN | 2024-02-07 |
| 1 UAH = | 0.102 PEN | 9.8027 UAH = | 1 PEN | 2024-02-06 |
| 1 UAH = | 0.1015 PEN | 9.8508 UAH = | 1 PEN | 2024-02-05 |
| 1 UAH = | 0.1007 PEN | 9.9262 UAH = | 1 PEN | 2024-02-04 |
| 1 UAH = | 0.1007 PEN | 9.9262 UAH = | 1 PEN | 2024-02-03 |
| 1 UAH = | 0.1012 PEN | 9.8825 UAH = | 1 PEN | 2024-02-02 |
| 1 UAH = | 0.1017 PEN | 9.8362 UAH = | 1 PEN | 2024-02-01 |
| 1 UAH = | 0.1008 PEN | 9.9196 UAH = | 1 PEN | 2024-01-31 |
| 1 UAH = | 0.1002 PEN | 9.9825 UAH = | 1 PEN | 2024-01-30 |
| 1 UAH = | 0.0996 PEN | 10.0435 UAH = | 1 PEN | 2024-01-29 |
| 1 UAH = | 0.0996 PEN | 10.0435 UAH = | 1 PEN | 2024-01-28 |
| 1 UAH = | 0.0996 PEN | 10.0435 UAH = | 1 PEN | 2024-01-27 |
| 1 UAH = | 0.1 PEN | 9.997 UAH = | 1 PEN | 2024-01-26 |
| 1 UAH = | 0.1006 PEN | 9.9376 UAH = | 1 PEN | 2024-01-25 |
| 1 UAH = | 0.0999 PEN | 10.013 UAH = | 1 PEN | 2024-01-24 |
| 1 UAH = | 0.1 PEN | 10.0016 UAH = | 1 PEN | 2024-01-23 |
| 1 UAH = | 0.0997 PEN | 10.0276 UAH = | 1 PEN | 2024-01-22 |
| 1 UAH = | 0.0997 PEN | 10.0276 UAH = | 1 PEN | 2024-01-21 |
| 1 UAH = | 0.0997 PEN | 10.0279 UAH = | 1 PEN | 2024-01-20 |
| 1 UAH = | 0.0994 PEN | 10.0575 UAH = | 1 PEN | 2024-01-19 |
| 1 UAH = | 0.0983 PEN | 10.168 UAH = | 1 PEN | 2024-01-18 |
| 1 UAH = | 0.0975 PEN | 10.258 UAH = | 1 PEN | 2024-01-17 |
| 1 UAH = | 0.0975 PEN | 10.252 UAH = | 1 PEN | 2024-01-16 |
| 1 UAH = | 0.0978 PEN | 10.2209 UAH = | 1 PEN | 2024-01-15 |
| 1 UAH = | 0.0978 PEN | 10.2209 UAH = | 1 PEN | 2024-01-14 |
| 1 UAH = | 0.0979 PEN | 10.2099 UAH = | 1 PEN | 2024-01-13 |
| 1 UAH = | 0.0977 PEN | 10.2382 UAH = | 1 PEN | 2024-01-12 |
| 1 UAH = | 0.0971 PEN | 10.295 UAH = | 1 PEN | 2024-01-11 |
| 1 UAH = | 0.0969 PEN | 10.3197 UAH = | 1 PEN | 2024-01-10 |
| 1 UAH = | 0.0967 PEN | 10.3436 UAH = | 1 PEN | 2024-01-09 |
| 1 UAH = | 0.0972 PEN | 10.2915 UAH = | 1 PEN | 2024-01-08 |
| 1 UAH = | 0.0973 PEN | 10.2803 UAH = | 1 PEN | 2024-01-07 |
| 1 UAH = | 0.098 PEN | 10.203 UAH = | 1 PEN | 2024-01-06 |
| 1 UAH = | 0.0984 PEN | 10.1585 UAH = | 1 PEN | 2024-01-05 |
| 1 UAH = | 0.0972 PEN | 10.2912 UAH = | 1 PEN | 2024-01-04 |
| 1 UAH = | 0.0972 PEN | 10.2828 UAH = | 1 PEN | 2024-01-03 |
| 1 UAH = | 0.0971 PEN | 10.2964 UAH = | 1 PEN | 2024-01-02 |
| 1 UAH = | 0.0972 PEN | 10.2908 UAH = | 1 PEN | 2024-01-01 |
| 1 UAH = | 0.0971 PEN | 10.2964 UAH = | 1 PEN | 2023-12-31 |
| 1 UAH = | 0.0971 PEN | 10.2965 UAH = | 1 PEN | 2023-12-30 |
| 1 UAH = | 0.097 PEN | 10.304 UAH = | 1 PEN | 2023-12-29 |
| 1 UAH = | 0.0977 PEN | 10.235 UAH = | 1 PEN | 2023-12-28 |
| 1 UAH = | 0.0983 PEN | 10.1775 UAH = | 1 PEN | 2023-12-27 |
| 1 UAH = | 0.0985 PEN | 10.151 UAH = | 1 PEN | 2023-12-26 |
| 1 UAH = | 0.0985 PEN | 10.151 UAH = | 1 PEN | 2023-12-25 |
| 1 UAH = | 0.0985 PEN | 10.151 UAH = | 1 PEN | 2023-12-24 |
| 1 UAH = | 0.0985 PEN | 10.1506 UAH = | 1 PEN | 2023-12-23 |
| 1 UAH = | 0.0986 PEN | 10.1394 UAH = | 1 PEN | 2023-12-22 |
| 1 UAH = | 0.0985 PEN | 10.1481 UAH = | 1 PEN | 2023-12-21 |
| 1 UAH = | 0.1001 PEN | 9.9926 UAH = | 1 PEN | 2023-12-20 |
| 1 UAH = | 0.1007 PEN | 9.9256 UAH = | 1 PEN | 2023-12-19 |
| 1 UAH = | 0.1017 PEN | 9.8353 UAH = | 1 PEN | 2023-12-18 |
| 1 UAH = | 0.1017 PEN | 9.8353 UAH = | 1 PEN | 2023-12-17 |
| 1 UAH = | 0.1011 PEN | 9.8921 UAH = | 1 PEN | 2023-12-16 |
| 1 UAH = | 0.1025 PEN | 9.7515 UAH = | 1 PEN | 2023-12-15 |
| 1 UAH = | 0.102 PEN | 9.7996 UAH = | 1 PEN | 2023-12-14 |
| 1 UAH = | 0.1021 PEN | 9.7977 UAH = | 1 PEN | 2023-12-13 |
| 1 UAH = | 0.1014 PEN | 9.8582 UAH = | 1 PEN | 2023-12-12 |
| 1 UAH = | 0.1023 PEN | 9.7751 UAH = | 1 PEN | 2023-12-11 |
| 1 UAH = | 0.1023 PEN | 9.7752 UAH = | 1 PEN | 2023-12-10 |
| 1 UAH = | 0.1023 PEN | 9.7752 UAH = | 1 PEN | 2023-12-09 |
| 1 UAH = | 0.1023 PEN | 9.7744 UAH = | 1 PEN | 2023-12-08 |
| 1 UAH = | 0.1026 PEN | 9.75 UAH = | 1 PEN | 2023-12-07 |
| 1 UAH = | 0.1023 PEN | 9.7783 UAH = | 1 PEN | 2023-12-06 |
| 1 UAH = | 0.1022 PEN | 9.7893 UAH = | 1 PEN | 2023-12-05 |
| 1 UAH = | 0.1026 PEN | 9.7481 UAH = | 1 PEN | 2023-12-04 |
| 1 UAH = | 0.1026 PEN | 9.748 UAH = | 1 PEN | 2023-12-03 |
| 1 UAH = | 0.1025 PEN | 9.7563 UAH = | 1 PEN | 2023-12-02 |
| 1 UAH = | 0.1026 PEN | 9.7464 UAH = | 1 PEN | 2023-12-01 |
| 1 UAH = | 0.1022 PEN | 9.7845 UAH = | 1 PEN | 2023-11-30 |
| 1 UAH = | 0.1024 PEN | 9.762 UAH = | 1 PEN | 2023-11-29 |
| 1 UAH = | 0.103 PEN | 9.7073 UAH = | 1 PEN | 2023-11-28 |
| 1 UAH = | 0.1036 PEN | 9.6504 UAH = | 1 PEN | 2023-11-27 |
| 1 UAH = | 0.1036 PEN | 9.6507 UAH = | 1 PEN | 2023-11-26 |
| 1 UAH = | 0.1035 PEN | 9.6653 UAH = | 1 PEN | 2023-11-25 |
| 1 UAH = | 0.1038 PEN | 9.6311 UAH = | 1 PEN | 2023-11-24 |
| 1 UAH = | 0.1036 PEN | 9.6523 UAH = | 1 PEN | 2023-11-23 |
| 1 UAH = | 0.1035 PEN | 9.6663 UAH = | 1 PEN | 2023-11-22 |
| 1 UAH = | 0.1046 PEN | 9.5624 UAH = | 1 PEN | 2023-11-21 |
| 1 UAH = | 0.1071 PEN | 9.3398 UAH = | 1 PEN | 2023-11-20 |
| 1 UAH = | 0.1071 PEN | 9.3388 UAH = | 1 PEN | 2023-11-19 |
| 1 UAH = | 0.1071 PEN | 9.3388 UAH = | 1 PEN | 2023-11-18 |
| 1 UAH = | 0.1055 PEN | 9.4749 UAH = | 1 PEN | 2023-11-17 |
| 1 UAH = | 0.1051 PEN | 9.5108 UAH = | 1 PEN | 2023-11-16 |
| 1 UAH = | 0.1049 PEN | 9.5312 UAH = | 1 PEN | 2023-11-15 |
| 1 UAH = | 0.1046 PEN | 9.5614 UAH = | 1 PEN | 2023-11-14 |
| 1 UAH = | 0.1053 PEN | 9.4985 UAH = | 1 PEN | 2023-11-13 |
| 1 UAH = | 0.1053 PEN | 9.4984 UAH = | 1 PEN | 2023-11-12 |
| 1 UAH = | 0.1054 PEN | 9.4919 UAH = | 1 PEN | 2023-11-11 |
| 1 UAH = | 0.1054 PEN | 9.4865 UAH = | 1 PEN | 2023-11-10 |
| 1 UAH = | 0.1049 PEN | 9.5312 UAH = | 1 PEN | 2023-11-09 |
| 1 UAH = | 0.1044 PEN | 9.5795 UAH = | 1 PEN | 2023-11-08 |
| 1 UAH = | 0.104 PEN | 9.6144 UAH = | 1 PEN | 2023-11-07 |
| 1 UAH = | 0.1043 PEN | 9.5851 UAH = | 1 PEN | 2023-11-06 |
| 1 UAH = | 0.1043 PEN | 9.5854 UAH = | 1 PEN | 2023-11-05 |
| 1 UAH = | 0.1043 PEN | 9.5854 UAH = | 1 PEN | 2023-11-04 |
| 1 UAH = | 0.1054 PEN | 9.4878 UAH = | 1 PEN | 2023-11-03 |
| 1 UAH = | 0.1057 PEN | 9.46 UAH = | 1 PEN | 2023-11-02 |
| 1 UAH = | 0.1054 PEN | 9.4858 UAH = | 1 PEN | 2023-11-01 |
| 1 UAH = | 0.1059 PEN | 9.4405 UAH = | 1 PEN | 2023-10-31 |
| 1 UAH = | 0.1063 PEN | 9.4075 UAH = | 1 PEN | 2023-10-30 |
| 1 UAH = | 0.1063 PEN | 9.4071 UAH = | 1 PEN | 2023-10-29 |
| 1 UAH = | 0.1066 PEN | 9.3787 UAH = | 1 PEN | 2023-10-28 |
| 1 UAH = | 0.1063 PEN | 9.4112 UAH = | 1 PEN | 2023-10-27 |
| 1 UAH = | 0.1058 PEN | 9.4522 UAH = | 1 PEN | 2023-10-26 |
| 1 UAH = | 0.1058 PEN | 9.4488 UAH = | 1 PEN | 2023-10-25 |
| 1 UAH = | 0.1063 PEN | 9.4049 UAH = | 1 PEN | 2023-10-24 |
| 1 UAH = | 0.106 PEN | 9.4365 UAH = | 1 PEN | 2023-10-23 |
| 1 UAH = | 0.106 PEN | 9.4365 UAH = | 1 PEN | 2023-10-22 |
| 1 UAH = | 0.1062 PEN | 9.4161 UAH = | 1 PEN | 2023-10-21 |
| 1 UAH = | 0.1057 PEN | 9.4574 UAH = | 1 PEN | 2023-10-20 |
| 1 UAH = | 0.105 PEN | 9.5202 UAH = | 1 PEN | 2023-10-19 |
| 1 UAH = | 0.1057 PEN | 9.4586 UAH = | 1 PEN | 2023-10-18 |
| 1 UAH = | 0.1061 PEN | 9.4259 UAH = | 1 PEN | 2023-10-17 |
| 1 UAH = | 0.1056 PEN | 9.4671 UAH = | 1 PEN | 2023-10-16 |
| 1 UAH = | 0.1056 PEN | 9.467 UAH = | 1 PEN | 2023-10-15 |
| 1 UAH = | 0.1056 PEN | 9.467 UAH = | 1 PEN | 2023-10-14 |
| 1 UAH = | 0.1049 PEN | 9.5371 UAH = | 1 PEN | 2023-10-13 |
| 1 UAH = | 0.1047 PEN | 9.5482 UAH = | 1 PEN | 2023-10-12 |
| 1 UAH = | 0.1053 PEN | 9.5009 UAH = | 1 PEN | 2023-10-11 |
| 1 UAH = | 0.1048 PEN | 9.5455 UAH = | 1 PEN | 2023-10-10 |
| 1 UAH = | 0.1043 PEN | 9.5847 UAH = | 1 PEN | 2023-10-09 |
| 1 UAH = | 0.1043 PEN | 9.5845 UAH = | 1 PEN | 2023-10-08 |
| 1 UAH = | 0.1043 PEN | 9.5845 UAH = | 1 PEN | 2023-10-07 |
| 1 UAH = | 0.104 PEN | 9.6195 UAH = | 1 PEN | 2023-10-06 |
| 1 UAH = | 0.1036 PEN | 9.6501 UAH = | 1 PEN | 2023-10-05 |
| 1 UAH = | 0.1036 PEN | 9.6484 UAH = | 1 PEN | 2023-10-04 |
| 1 UAH = | 0.1032 PEN | 9.6919 UAH = | 1 PEN | 2023-10-03 |
| 1 UAH = | 0.1026 PEN | 9.7456 UAH = | 1 PEN | 2023-10-02 |
| 1 UAH = | 0.1026 PEN | 9.745 UAH = | 1 PEN | 2023-10-01 |
| 1 UAH = | 0.1023 PEN | 9.7719 UAH = | 1 PEN | 2023-09-30 |
| 1 UAH = | 0.1027 PEN | 9.7372 UAH = | 1 PEN | 2023-09-29 |
| 1 UAH = | 0.1023 PEN | 9.7719 UAH = | 1 PEN | 2023-09-28 |
| 1 UAH = | 0.1023 PEN | 9.7762 UAH = | 1 PEN | 2023-09-27 |
| 1 UAH = | 0.1015 PEN | 9.8484 UAH = | 1 PEN | 2023-09-26 |
| 1 UAH = | 0.1013 PEN | 9.8731 UAH = | 1 PEN | 2023-09-25 |
| 1 UAH = | 0.1013 PEN | 9.8731 UAH = | 1 PEN | 2023-09-24 |
| 1 UAH = | 0.1017 PEN | 9.8337 UAH = | 1 PEN | 2023-09-23 |
| 1 UAH = | 0.1008 PEN | 9.9194 UAH = | 1 PEN | 2023-09-22 |
| 1 UAH = | 0.1003 PEN | 9.9717 UAH = | 1 PEN | 2023-09-21 |
| 1 UAH = | 0.1005 PEN | 9.9519 UAH = | 1 PEN | 2023-09-20 |
| 1 UAH = | 0.1007 PEN | 9.9304 UAH = | 1 PEN | 2023-09-19 |
| 1 UAH = | 0.1006 PEN | 9.936 UAH = | 1 PEN | 2023-09-18 |
| 1 UAH = | 0.1006 PEN | 9.9364 UAH = | 1 PEN | 2023-09-17 |
| 1 UAH = | 0.1007 PEN | 9.9318 UAH = | 1 PEN | 2023-09-16 |
| 1 UAH = | 0.1002 PEN | 9.9841 UAH = | 1 PEN | 2023-09-15 |
| 1 UAH = | 0.1002 PEN | 9.9816 UAH = | 1 PEN | 2023-09-14 |
| 1 UAH = | 0.1006 PEN | 9.9447 UAH = | 1 PEN | 2023-09-13 |
| 1 UAH = | 0.1007 PEN | 9.929 UAH = | 1 PEN | 2023-09-12 |
| 1 UAH = | 0.1005 PEN | 9.9457 UAH = | 1 PEN | 2023-09-11 |
| 1 UAH = | 0.1004 PEN | 9.9624 UAH = | 1 PEN | 2023-09-10 |
| 1 UAH = | 0.1003 PEN | 9.9729 UAH = | 1 PEN | 2023-09-09 |
| 1 UAH = | 0.1003 PEN | 9.9667 UAH = | 1 PEN | 2023-09-08 |
| 1 UAH = | 0.1001 PEN | 9.9905 UAH = | 1 PEN | 2023-09-07 |
| 1 UAH = | 0.0995 PEN | 10.048 UAH = | 1 PEN | 2023-09-06 |
| 1 UAH = | 0.1002 PEN | 9.9761 UAH = | 1 PEN | 2023-09-05 |
| 1 UAH = | 0.1 PEN | 10.0003 UAH = | 1 PEN | 2023-09-04 |
| 1 UAH = | 0.1 PEN | 10.0002 UAH = | 1 PEN | 2023-09-03 |
| 1 UAH = | 0.1 PEN | 10.0002 UAH = | 1 PEN | 2023-09-02 |
| 1 UAH = | 0.1001 PEN | 9.9876 UAH = | 1 PEN | 2023-09-01 |
| 1 UAH = | 0.0999 PEN | 10.0125 UAH = | 1 PEN | 2023-08-31 |
| 1 UAH = | 0.1001 PEN | 9.9882 UAH = | 1 PEN | 2023-08-30 |
| 1 UAH = | 0.1001 PEN | 9.992 UAH = | 1 PEN | 2023-08-29 |
| 1 UAH = | 0.1 PEN | 9.9989 UAH = | 1 PEN | 2023-08-28 |
| 1 UAH = | 0.1 PEN | 9.9991 UAH = | 1 PEN | 2023-08-27 |
| 1 UAH = | 0.1 PEN | 9.9991 UAH = | 1 PEN | 2023-08-26 |
| 1 UAH = | 0.1002 PEN | 9.9785 UAH = | 1 PEN | 2023-08-25 |
| 1 UAH = | 0.1007 PEN | 9.9295 UAH = | 1 PEN | 2023-08-24 |
| 1 UAH = | 0.1009 PEN | 9.9065 UAH = | 1 PEN | 2023-08-23 |
| 1 UAH = | 0.1007 PEN | 9.9306 UAH = | 1 PEN | 2023-08-22 |
| 1 UAH = | 0.1007 PEN | 9.9287 UAH = | 1 PEN | 2023-08-21 |
| 1 UAH = | 0.1007 PEN | 9.9288 UAH = | 1 PEN | 2023-08-20 |
| 1 UAH = | 0.101 PEN | 9.8984 UAH = | 1 PEN | 2023-08-19 |
| 1 UAH = | 0.101 PEN | 9.8984 UAH = | 1 PEN | 2023-08-18 |
| 1 UAH = | 0.1003 PEN | 9.9741 UAH = | 1 PEN | 2023-08-17 |
| 1 UAH = | 0.1005 PEN | 9.9506 UAH = | 1 PEN | 2023-08-16 |
| 1 UAH = | 0.0998 PEN | 10.0158 UAH = | 1 PEN | 2023-08-15 |
| 1 UAH = | 0.0993 PEN | 10.0696 UAH = | 1 PEN | 2023-08-14 |
| 1 UAH = | 0.0993 PEN | 10.0696 UAH = | 1 PEN | 2023-08-13 |
| 1 UAH = | 0.099 PEN | 10.0971 UAH = | 1 PEN | 2023-08-12 |
| 1 UAH = | 0.1006 PEN | 9.9394 UAH = | 1 PEN | 2023-08-11 |
| 1 UAH = | 0.1003 PEN | 9.9738 UAH = | 1 PEN | 2023-08-10 |
| 1 UAH = | 0.1006 PEN | 9.9435 UAH = | 1 PEN | 2023-08-09 |
| 1 UAH = | 0.0998 PEN | 10.018 UAH = | 1 PEN | 2023-08-08 |
| 1 UAH = | 0.0999 PEN | 10.0091 UAH = | 1 PEN | 2023-08-07 |
| 1 UAH = | 0.0999 PEN | 10.0093 UAH = | 1 PEN | 2023-08-06 |
| 1 UAH = | 0.0999 PEN | 10.0093 UAH = | 1 PEN | 2023-08-05 |
| 1 UAH = | 0.0988 PEN | 10.1253 UAH = | 1 PEN | 2023-08-04 |
| 1 UAH = | 0.0987 PEN | 10.1274 UAH = | 1 PEN | 2023-08-03 |
| 1 UAH = | 0.0975 PEN | 10.2559 UAH = | 1 PEN | 2023-08-02 |
| 1 UAH = | 0.0975 PEN | 10.2539 UAH = | 1 PEN | 2023-08-01 |
| 1 UAH = | 0.0973 PEN | 10.2759 UAH = | 1 PEN | 2023-07-31 |
| 1 UAH = | 0.0975 PEN | 10.2612 UAH = | 1 PEN | 2023-07-30 |
| 1 UAH = | 0.0975 PEN | 10.2612 UAH = | 1 PEN | 2023-07-29 |
| 1 UAH = | 0.0975 PEN | 10.2534 UAH = | 1 PEN | 2023-07-28 |
| 1 UAH = | 0.0977 PEN | 10.2382 UAH = | 1 PEN | 2023-07-27 |
| 1 UAH = | 0.0973 PEN | 10.2753 UAH = | 1 PEN | 2023-07-26 |
| 1 UAH = | 0.0972 PEN | 10.2862 UAH = | 1 PEN | 2023-07-25 |
| 1 UAH = | 0.0971 PEN | 10.2938 UAH = | 1 PEN | 2023-07-24 |
| 1 UAH = | 0.0976 PEN | 10.2478 UAH = | 1 PEN | 2023-07-23 |
| 1 UAH = | 0.0976 PEN | 10.2478 UAH = | 1 PEN | 2023-07-22 |
| 1 UAH = | 0.0971 PEN | 10.3032 UAH = | 1 PEN | 2023-07-21 |
| 1 UAH = | 0.0973 PEN | 10.2764 UAH = | 1 PEN | 2023-07-20 |
| 1 UAH = | 0.0964 PEN | 10.3724 UAH = | 1 PEN | 2023-07-19 |
| 1 UAH = | 0.0969 PEN | 10.3243 UAH = | 1 PEN | 2023-07-18 |
| 1 UAH = | 0.0973 PEN | 10.2757 UAH = | 1 PEN | 2023-07-17 |
| 1 UAH = | 0.0973 PEN | 10.2758 UAH = | 1 PEN | 2023-07-16 |
| 1 UAH = | 0.0975 PEN | 10.2563 UAH = | 1 PEN | 2023-07-15 |
| 1 UAH = | 0.0969 PEN | 10.3181 UAH = | 1 PEN | 2023-07-14 |
| 1 UAH = | 0.0981 PEN | 10.1904 UAH = | 1 PEN | 2023-07-13 |
| 1 UAH = | 0.0985 PEN | 10.1481 UAH = | 1 PEN | 2023-07-12 |
| 1 UAH = | 0.0987 PEN | 10.1349 UAH = | 1 PEN | 2023-07-11 |
| 1 UAH = | 0.0985 PEN | 10.1554 UAH = | 1 PEN | 2023-07-10 |
| 1 UAH = | 0.0985 PEN | 10.1553 UAH = | 1 PEN | 2023-07-09 |
| 1 UAH = | 0.0985 PEN | 10.1553 UAH = | 1 PEN | 2023-07-08 |
| 1 UAH = | 0.0984 PEN | 10.1652 UAH = | 1 PEN | 2023-07-07 |
| 1 UAH = | 0.0983 PEN | 10.1746 UAH = | 1 PEN | 2023-07-06 |
| 1 UAH = | 0.0981 PEN | 10.1891 UAH = | 1 PEN | 2023-07-05 |
| 1 UAH = | 0.0982 PEN | 10.1842 UAH = | 1 PEN | 2023-07-04 |
| 1 UAH = | 0.0984 PEN | 10.1642 UAH = | 1 PEN | 2023-07-03 |
| 1 UAH = | 0.0981 PEN | 10.1903 UAH = | 1 PEN | 2023-07-02 |
| 1 UAH = | 0.0981 PEN | 10.1903 UAH = | 1 PEN | 2023-07-01 |
| 1 UAH = | 0.0983 PEN | 10.1775 UAH = | 1 PEN | 2023-06-30 |
| 1 UAH = | 0.0985 PEN | 10.156 UAH = | 1 PEN | 2023-06-29 |
| 1 UAH = | 0.0988 PEN | 10.1265 UAH = | 1 PEN | 2023-06-28 |
| 1 UAH = | 0.0984 PEN | 10.161 UAH = | 1 PEN | 2023-06-27 |
| 1 UAH = | 0.0982 PEN | 10.1815 UAH = | 1 PEN | 2023-06-26 |
| 1 UAH = | 0.0983 PEN | 10.1757 UAH = | 1 PEN | 2023-06-25 |
| 1 UAH = | 0.0983 PEN | 10.173 UAH = | 1 PEN | 2023-06-23 |
| 1 UAH = | 0.0989 PEN | 10.1148 UAH = | 1 PEN | 2023-06-22 |
| 1 UAH = | 0.0982 PEN | 10.179 UAH = | 1 PEN | 2023-06-21 |
| 1 UAH = | 0.098 PEN | 10.2072 UAH = | 1 PEN | 2023-06-20 |
| 1 UAH = | 0.0986 PEN | 10.1424 UAH = | 1 PEN | 2023-06-19 |
| 1 UAH = | 0.0981 PEN | 10.1981 UAH = | 1 PEN | 2023-06-18 |
| 1 UAH = | 0.098 PEN | 10.2084 UAH = | 1 PEN | 2023-06-17 |
| 1 UAH = | 0.0988 PEN | 10.1234 UAH = | 1 PEN | 2023-06-16 |
| 1 UAH = | 0.0989 PEN | 10.1139 UAH = | 1 PEN | 2023-06-15 |
| 1 UAH = | 0.0985 PEN | 10.1485 UAH = | 1 PEN | 2023-06-14 |
| 1 UAH = | 0.0988 PEN | 10.1215 UAH = | 1 PEN | 2023-06-13 |
| 1 UAH = | 0.099 PEN | 10.1054 UAH = | 1 PEN | 2023-06-12 |
| 1 UAH = | 0.099 PEN | 10.1055 UAH = | 1 PEN | 2023-06-11 |
| 1 UAH = | 0.099 PEN | 10.1055 UAH = | 1 PEN | 2023-06-10 |
| 1 UAH = | 0.0993 PEN | 10.0717 UAH = | 1 PEN | 2023-06-09 |
| 1 UAH = | 0.0996 PEN | 10.0434 UAH = | 1 PEN | 2023-06-08 |
| 1 UAH = | 0.0997 PEN | 10.027 UAH = | 1 PEN | 2023-06-07 |
| 1 UAH = | 0.0998 PEN | 10.0169 UAH = | 1 PEN | 2023-06-06 |
| 1 UAH = | 0.0998 PEN | 10.0237 UAH = | 1 PEN | 2023-06-05 |
| 1 UAH = | 0.0998 PEN | 10.023 UAH = | 1 PEN | 2023-06-04 |
| 1 UAH = | 0.0997 PEN | 10.0255 UAH = | 1 PEN | 2023-06-03 |
| 1 UAH = | 0.0995 PEN | 10.0537 UAH = | 1 PEN | 2023-06-02 |
| 1 UAH = | 0.0995 PEN | 10.0468 UAH = | 1 PEN | 2023-06-01 |
| 1 UAH = | 0.0995 PEN | 10.0498 UAH = | 1 PEN | 2023-05-31 |
| 1 UAH = | 0.1 PEN | 10.0005 UAH = | 1 PEN | 2023-05-30 |
| 1 UAH = | 0.0998 PEN | 10.0154 UAH = | 1 PEN | 2023-05-29 |
| 1 UAH = | 0.0993 PEN | 10.0689 UAH = | 1 PEN | 2023-05-28 |
| 1 UAH = | 0.0993 PEN | 10.0689 UAH = | 1 PEN | 2023-05-27 |
| 1 UAH = | 0.1001 PEN | 9.9941 UAH = | 1 PEN | 2023-05-26 |
| 1 UAH = | 0.0997 PEN | 10.0283 UAH = | 1 PEN | 2023-05-25 |
| 1 UAH = | 0.0995 PEN | 10.0528 UAH = | 1 PEN | 2023-05-24 |
| 1 UAH = | 0.0999 PEN | 10.011 UAH = | 1 PEN | 2023-05-23 |
| 1 UAH = | 0.1002 PEN | 9.9847 UAH = | 1 PEN | 2023-05-22 |
| 1 UAH = | 0.1002 PEN | 9.9847 UAH = | 1 PEN | 2023-05-21 |
| 1 UAH = | 0.1001 PEN | 9.9898 UAH = | 1 PEN | 2023-05-20 |
| 1 UAH = | 0.1002 PEN | 9.9779 UAH = | 1 PEN | 2023-05-19 |
| 1 UAH = | 0.1001 PEN | 9.9863 UAH = | 1 PEN | 2023-05-18 |
| 1 UAH = | 0.0997 PEN | 10.0255 UAH = | 1 PEN | 2023-05-17 |
| 1 UAH = | 0.0989 PEN | 10.1118 UAH = | 1 PEN | 2023-05-16 |
| 1 UAH = | 0.0991 PEN | 10.0919 UAH = | 1 PEN | 2023-05-15 |
| 1 UAH = | 0.0991 PEN | 10.0919 UAH = | 1 PEN | 2023-05-14 |
| 1 UAH = | 0.0988 PEN | 10.1257 UAH = | 1 PEN | 2023-05-13 |
| 1 UAH = | 0.0989 PEN | 10.1141 UAH = | 1 PEN | 2023-05-12 |
| 1 UAH = | 0.1005 PEN | 9.9545 UAH = | 1 PEN | 2023-05-11 |
| 1 UAH = | 0.1 PEN | 10.0012 UAH = | 1 PEN | 2023-05-10 |
| 1 UAH = | 0.1004 PEN | 9.9637 UAH = | 1 PEN | 2023-05-09 |
| 1 UAH = | 0.1002 PEN | 9.9824 UAH = | 1 PEN | 2023-05-08 |
| 1 UAH = | 0.1002 PEN | 9.9824 UAH = | 1 PEN | 2023-05-07 |
| 1 UAH = | 0.1002 PEN | 9.9824 UAH = | 1 PEN | 2023-05-06 |
| 1 UAH = | 0.1009 PEN | 9.9105 UAH = | 1 PEN | 2023-05-05 |
| 1 UAH = | 0.1004 PEN | 9.961 UAH = | 1 PEN | 2023-05-04 |
| 1 UAH = | 0.101 PEN | 9.8982 UAH = | 1 PEN | 2023-05-03 |
| 1 UAH = | 0.1006 PEN | 9.9408 UAH = | 1 PEN | 2023-05-02 |
| 1 UAH = | 0.1009 PEN | 9.9135 UAH = | 1 PEN | 2023-05-01 |
| 1 UAH = | 0.1009 PEN | 9.9135 UAH = | 1 PEN | 2023-04-30 |
| 1 UAH = | 0.1003 PEN | 9.9653 UAH = | 1 PEN | 2023-04-29 |