Last Year History for UAH/PEN
| UAH | PEN | UAH | PEN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0896 PEN | 11.1555 UAH = | 1 PEN | 2024-12-03 |
| 1 UAH = | 0.09 PEN | 11.1055 UAH = | 1 PEN | 2024-12-02 |
| 1 UAH = | 0.09 PEN | 11.105 UAH = | 1 PEN | 2024-12-01 |
| 1 UAH = | 0.09 PEN | 11.105 UAH = | 1 PEN | 2024-11-30 |
| 1 UAH = | 0.0902 PEN | 11.0833 UAH = | 1 PEN | 2024-11-29 |
| 1 UAH = | 0.0904 PEN | 11.062 UAH = | 1 PEN | 2024-11-28 |
| 1 UAH = | 0.0908 PEN | 11.0107 UAH = | 1 PEN | 2024-11-27 |
| 1 UAH = | 0.0913 PEN | 10.9573 UAH = | 1 PEN | 2024-11-26 |
| 1 UAH = | 0.0917 PEN | 10.9103 UAH = | 1 PEN | 2024-11-25 |
| 1 UAH = | 0.0917 PEN | 10.9101 UAH = | 1 PEN | 2024-11-24 |
| 1 UAH = | 0.0917 PEN | 10.9101 UAH = | 1 PEN | 2024-11-23 |
| 1 UAH = | 0.092 PEN | 10.8691 UAH = | 1 PEN | 2024-11-22 |
| 1 UAH = | 0.092 PEN | 10.8657 UAH = | 1 PEN | 2024-11-21 |
| 1 UAH = | 0.0919 PEN | 10.8789 UAH = | 1 PEN | 2024-11-20 |
| 1 UAH = | 0.0918 PEN | 10.8956 UAH = | 1 PEN | 2024-11-19 |
| 1 UAH = | 0.0919 PEN | 10.881 UAH = | 1 PEN | 2024-11-18 |
| 1 UAH = | 0.0919 PEN | 10.8806 UAH = | 1 PEN | 2024-11-17 |
| 1 UAH = | 0.0919 PEN | 10.8806 UAH = | 1 PEN | 2024-11-16 |
| 1 UAH = | 0.0924 PEN | 10.8189 UAH = | 1 PEN | 2024-11-15 |
| 1 UAH = | 0.0917 PEN | 10.9003 UAH = | 1 PEN | 2024-11-14 |
| 1 UAH = | 0.0912 PEN | 10.9596 UAH = | 1 PEN | 2024-11-13 |
| 1 UAH = | 0.0911 PEN | 10.9784 UAH = | 1 PEN | 2024-11-12 |
| 1 UAH = | 0.0909 PEN | 11.0062 UAH = | 1 PEN | 2024-11-11 |
| 1 UAH = | 0.0909 PEN | 11.006 UAH = | 1 PEN | 2024-11-10 |
| 1 UAH = | 0.0909 PEN | 11.006 UAH = | 1 PEN | 2024-11-09 |
| 1 UAH = | 0.0914 PEN | 10.9378 UAH = | 1 PEN | 2024-11-08 |
| 1 UAH = | 0.091 PEN | 10.9883 UAH = | 1 PEN | 2024-11-07 |
| 1 UAH = | 0.091 PEN | 10.9937 UAH = | 1 PEN | 2024-11-06 |
| 1 UAH = | 0.0909 PEN | 11.0062 UAH = | 1 PEN | 2024-11-05 |
| 1 UAH = | 0.0913 PEN | 10.9499 UAH = | 1 PEN | 2024-11-04 |
| 1 UAH = | 0.0913 PEN | 10.95 UAH = | 1 PEN | 2024-11-03 |
| 1 UAH = | 0.0913 PEN | 10.9515 UAH = | 1 PEN | 2024-11-02 |
| 1 UAH = | 0.0914 PEN | 10.9448 UAH = | 1 PEN | 2024-11-01 |
| 1 UAH = | 0.0914 PEN | 10.9413 UAH = | 1 PEN | 2024-10-31 |
| 1 UAH = | 0.091 PEN | 10.9887 UAH = | 1 PEN | 2024-10-30 |
| 1 UAH = | 0.0911 PEN | 10.9795 UAH = | 1 PEN | 2024-10-29 |
| 1 UAH = | 0.0908 PEN | 11.0115 UAH = | 1 PEN | 2024-10-28 |
| 1 UAH = | 0.0908 PEN | 11.0126 UAH = | 1 PEN | 2024-10-27 |
| 1 UAH = | 0.0908 PEN | 11.0126 UAH = | 1 PEN | 2024-10-26 |
| 1 UAH = | 0.091 PEN | 10.9893 UAH = | 1 PEN | 2024-10-25 |
| 1 UAH = | 0.0909 PEN | 10.998 UAH = | 1 PEN | 2024-10-24 |
| 1 UAH = | 0.0911 PEN | 10.9741 UAH = | 1 PEN | 2024-10-23 |
| 1 UAH = | 0.0908 PEN | 11.0074 UAH = | 1 PEN | 2024-10-22 |
| 1 UAH = | 0.0914 PEN | 10.9403 UAH = | 1 PEN | 2024-10-21 |
| 1 UAH = | 0.0914 PEN | 10.9402 UAH = | 1 PEN | 2024-10-20 |
| 1 UAH = | 0.0914 PEN | 10.9402 UAH = | 1 PEN | 2024-10-19 |
| 1 UAH = | 0.0914 PEN | 10.9418 UAH = | 1 PEN | 2024-10-18 |
| 1 UAH = | 0.0915 PEN | 10.9332 UAH = | 1 PEN | 2024-10-17 |
| 1 UAH = | 0.0914 PEN | 10.9409 UAH = | 1 PEN | 2024-10-16 |
| 1 UAH = | 0.0904 PEN | 11.0601 UAH = | 1 PEN | 2024-10-15 |
| 1 UAH = | 0.0905 PEN | 11.0548 UAH = | 1 PEN | 2024-10-14 |
| 1 UAH = | 0.0905 PEN | 11.0545 UAH = | 1 PEN | 2024-10-13 |
| 1 UAH = | 0.0905 PEN | 11.0545 UAH = | 1 PEN | 2024-10-12 |
| 1 UAH = | 0.0904 PEN | 11.0675 UAH = | 1 PEN | 2024-10-11 |
| 1 UAH = | 0.0904 PEN | 11.0566 UAH = | 1 PEN | 2024-10-10 |
| 1 UAH = | 0.0905 PEN | 11.0538 UAH = | 1 PEN | 2024-10-09 |
| 1 UAH = | 0.0904 PEN | 11.0598 UAH = | 1 PEN | 2024-10-08 |
| 1 UAH = | 0.0905 PEN | 11.0518 UAH = | 1 PEN | 2024-10-07 |
| 1 UAH = | 0.0905 PEN | 11.0518 UAH = | 1 PEN | 2024-10-06 |
| 1 UAH = | 0.0905 PEN | 11.0518 UAH = | 1 PEN | 2024-10-05 |
| 1 UAH = | 0.0904 PEN | 11.0565 UAH = | 1 PEN | 2024-10-04 |
| 1 UAH = | 0.09 PEN | 11.1145 UAH = | 1 PEN | 2024-10-03 |
| 1 UAH = | 0.0897 PEN | 11.1452 UAH = | 1 PEN | 2024-10-02 |
| 1 UAH = | 0.0901 PEN | 11.0949 UAH = | 1 PEN | 2024-10-01 |
| 1 UAH = | 0.0905 PEN | 11.045 UAH = | 1 PEN | 2024-09-30 |
| 1 UAH = | 0.0911 PEN | 10.9786 UAH = | 1 PEN | 2024-09-29 |
| 1 UAH = | 0.0911 PEN | 10.9786 UAH = | 1 PEN | 2024-09-28 |
| 1 UAH = | 0.0911 PEN | 10.9756 UAH = | 1 PEN | 2024-09-27 |
| 1 UAH = | 0.0913 PEN | 10.9505 UAH = | 1 PEN | 2024-09-26 |
| 1 UAH = | 0.0913 PEN | 10.9503 UAH = | 1 PEN | 2024-09-25 |
| 1 UAH = | 0.0908 PEN | 11.0154 UAH = | 1 PEN | 2024-09-24 |
| 1 UAH = | 0.0907 PEN | 11.0271 UAH = | 1 PEN | 2024-09-23 |
| 1 UAH = | 0.0907 PEN | 11.0273 UAH = | 1 PEN | 2024-09-22 |
| 1 UAH = | 0.0907 PEN | 11.0273 UAH = | 1 PEN | 2024-09-21 |
| 1 UAH = | 0.0906 PEN | 11.0382 UAH = | 1 PEN | 2024-09-20 |
| 1 UAH = | 0.0905 PEN | 11.0453 UAH = | 1 PEN | 2024-09-19 |
| 1 UAH = | 0.0912 PEN | 10.9657 UAH = | 1 PEN | 2024-09-18 |
| 1 UAH = | 0.0911 PEN | 10.9754 UAH = | 1 PEN | 2024-09-17 |
| 1 UAH = | 0.0912 PEN | 10.9692 UAH = | 1 PEN | 2024-09-16 |
| 1 UAH = | 0.0912 PEN | 10.9692 UAH = | 1 PEN | 2024-09-15 |
| 1 UAH = | 0.0918 PEN | 10.8947 UAH = | 1 PEN | 2024-09-13 |
| 1 UAH = | 0.0907 PEN | 11.0231 UAH = | 1 PEN | 2024-09-12 |
| 1 UAH = | 0.0926 PEN | 10.7936 UAH = | 1 PEN | 2024-09-11 |
| 1 UAH = | 0.0928 PEN | 10.7701 UAH = | 1 PEN | 2024-09-10 |
| 1 UAH = | 0.0926 PEN | 10.7956 UAH = | 1 PEN | 2024-09-09 |
| 1 UAH = | 0.0926 PEN | 10.7943 UAH = | 1 PEN | 2024-09-08 |
| 1 UAH = | 0.0925 PEN | 10.8054 UAH = | 1 PEN | 2024-09-07 |
| 1 UAH = | 0.0927 PEN | 10.7928 UAH = | 1 PEN | 2024-09-06 |
| 1 UAH = | 0.092 PEN | 10.869 UAH = | 1 PEN | 2024-09-05 |
| 1 UAH = | 0.0915 PEN | 10.9237 UAH = | 1 PEN | 2024-09-04 |
| 1 UAH = | 0.0914 PEN | 10.9361 UAH = | 1 PEN | 2024-09-03 |
| 1 UAH = | 0.0911 PEN | 10.9757 UAH = | 1 PEN | 2024-09-02 |
| 1 UAH = | 0.0914 PEN | 10.9389 UAH = | 1 PEN | 2024-09-01 |
| 1 UAH = | 0.0915 PEN | 10.9327 UAH = | 1 PEN | 2024-08-31 |
| 1 UAH = | 0.0908 PEN | 11.0136 UAH = | 1 PEN | 2024-08-30 |
| 1 UAH = | 0.0909 PEN | 10.9983 UAH = | 1 PEN | 2024-08-29 |
| 1 UAH = | 0.0905 PEN | 11.0524 UAH = | 1 PEN | 2024-08-28 |
| 1 UAH = | 0.0905 PEN | 11.0525 UAH = | 1 PEN | 2024-08-27 |
| 1 UAH = | 0.0913 PEN | 10.9475 UAH = | 1 PEN | 2024-08-26 |
| 1 UAH = | 0.0909 PEN | 11.0024 UAH = | 1 PEN | 2024-08-25 |
| 1 UAH = | 0.0908 PEN | 11.0175 UAH = | 1 PEN | 2024-08-24 |
| 1 UAH = | 0.0897 PEN | 11.144 UAH = | 1 PEN | 2024-08-23 |
| 1 UAH = | 0.0911 PEN | 10.9754 UAH = | 1 PEN | 2024-08-22 |
| 1 UAH = | 0.0908 PEN | 11.0102 UAH = | 1 PEN | 2024-08-21 |
| 1 UAH = | 0.0904 PEN | 11.0586 UAH = | 1 PEN | 2024-08-20 |
| 1 UAH = | 0.0905 PEN | 11.0471 UAH = | 1 PEN | 2024-08-19 |
| 1 UAH = | 0.0909 PEN | 11.0051 UAH = | 1 PEN | 2024-08-18 |
| 1 UAH = | 0.0908 PEN | 11.0103 UAH = | 1 PEN | 2024-08-17 |
| 1 UAH = | 0.0904 PEN | 11.0603 UAH = | 1 PEN | 2024-08-16 |
| 1 UAH = | 0.0908 PEN | 11.0125 UAH = | 1 PEN | 2024-08-15 |
| 1 UAH = | 0.0913 PEN | 10.9561 UAH = | 1 PEN | 2024-08-14 |
| 1 UAH = | 0.0901 PEN | 11.093 UAH = | 1 PEN | 2024-08-13 |
| 1 UAH = | 0.0906 PEN | 11.0336 UAH = | 1 PEN | 2024-08-12 |
| 1 UAH = | 0.0907 PEN | 11.0273 UAH = | 1 PEN | 2024-08-11 |
| 1 UAH = | 0.0905 PEN | 11.0495 UAH = | 1 PEN | 2024-08-10 |
| 1 UAH = | 0.0908 PEN | 11.0162 UAH = | 1 PEN | 2024-08-09 |
| 1 UAH = | 0.0914 PEN | 10.9366 UAH = | 1 PEN | 2024-08-08 |
| 1 UAH = | 0.0909 PEN | 11.0018 UAH = | 1 PEN | 2024-08-07 |
| 1 UAH = | 0.0904 PEN | 11.0651 UAH = | 1 PEN | 2024-08-06 |
| 1 UAH = | 0.0911 PEN | 10.9814 UAH = | 1 PEN | 2024-08-05 |
| 1 UAH = | 0.0908 PEN | 11.0191 UAH = | 1 PEN | 2024-08-04 |
| 1 UAH = | 0.0907 PEN | 11.0244 UAH = | 1 PEN | 2024-08-03 |
| 1 UAH = | 0.0901 PEN | 11.0933 UAH = | 1 PEN | 2024-08-02 |
| 1 UAH = | 0.0911 PEN | 10.9748 UAH = | 1 PEN | 2024-08-01 |
| 1 UAH = | 0.0909 PEN | 11.0026 UAH = | 1 PEN | 2024-07-31 |
| 1 UAH = | 0.0911 PEN | 10.9826 UAH = | 1 PEN | 2024-07-30 |
| 1 UAH = | 0.0911 PEN | 10.9774 UAH = | 1 PEN | 2024-07-29 |
| 1 UAH = | 0.0916 PEN | 10.9139 UAH = | 1 PEN | 2024-07-28 |
| 1 UAH = | 0.0916 PEN | 10.9227 UAH = | 1 PEN | 2024-07-27 |
| 1 UAH = | 0.0911 PEN | 10.9792 UAH = | 1 PEN | 2024-07-26 |
| 1 UAH = | 0.0907 PEN | 11.0259 UAH = | 1 PEN | 2024-07-25 |
| 1 UAH = | 0.091 PEN | 10.9916 UAH = | 1 PEN | 2024-07-24 |
| 1 UAH = | 0.091 PEN | 10.9872 UAH = | 1 PEN | 2024-07-23 |
| 1 UAH = | 0.0902 PEN | 11.087 UAH = | 1 PEN | 2024-07-22 |
| 1 UAH = | 0.0902 PEN | 11.0832 UAH = | 1 PEN | 2024-07-21 |
| 1 UAH = | 0.0902 PEN | 11.0806 UAH = | 1 PEN | 2024-07-20 |
| 1 UAH = | 0.0899 PEN | 11.125 UAH = | 1 PEN | 2024-07-19 |
| 1 UAH = | 0.0902 PEN | 11.0893 UAH = | 1 PEN | 2024-07-18 |
| 1 UAH = | 0.0899 PEN | 11.1206 UAH = | 1 PEN | 2024-07-17 |
| 1 UAH = | 0.0906 PEN | 11.0399 UAH = | 1 PEN | 2024-07-16 |
| 1 UAH = | 0.091 PEN | 10.9878 UAH = | 1 PEN | 2024-07-15 |
| 1 UAH = | 0.092 PEN | 10.8751 UAH = | 1 PEN | 2024-07-14 |
| 1 UAH = | 0.0916 PEN | 10.9223 UAH = | 1 PEN | 2024-07-13 |
| 1 UAH = | 0.0923 PEN | 10.8392 UAH = | 1 PEN | 2024-07-12 |
| 1 UAH = | 0.0929 PEN | 10.77 UAH = | 1 PEN | 2024-07-11 |
| 1 UAH = | 0.0926 PEN | 10.7978 UAH = | 1 PEN | 2024-07-10 |
| 1 UAH = | 0.0932 PEN | 10.7331 UAH = | 1 PEN | 2024-07-09 |
| 1 UAH = | 0.0936 PEN | 10.6872 UAH = | 1 PEN | 2024-07-08 |
| 1 UAH = | 0.0938 PEN | 10.6565 UAH = | 1 PEN | 2024-07-07 |
| 1 UAH = | 0.0936 PEN | 10.6869 UAH = | 1 PEN | 2024-07-06 |
| 1 UAH = | 0.0935 PEN | 10.6969 UAH = | 1 PEN | 2024-07-05 |
| 1 UAH = | 0.0936 PEN | 10.6784 UAH = | 1 PEN | 2024-07-04 |
| 1 UAH = | 0.0936 PEN | 10.6789 UAH = | 1 PEN | 2024-07-03 |
| 1 UAH = | 0.0941 PEN | 10.6268 UAH = | 1 PEN | 2024-07-02 |
| 1 UAH = | 0.0955 PEN | 10.4765 UAH = | 1 PEN | 2024-07-01 |
| 1 UAH = | 0.0946 PEN | 10.5753 UAH = | 1 PEN | 2024-06-30 |
| 1 UAH = | 0.0947 PEN | 10.5601 UAH = | 1 PEN | 2024-06-29 |
| 1 UAH = | 0.0944 PEN | 10.592 UAH = | 1 PEN | 2024-06-28 |
| 1 UAH = | 0.0943 PEN | 10.6037 UAH = | 1 PEN | 2024-06-27 |
| 1 UAH = | 0.0939 PEN | 10.6513 UAH = | 1 PEN | 2024-06-26 |
| 1 UAH = | 0.094 PEN | 10.6357 UAH = | 1 PEN | 2024-06-25 |
| 1 UAH = | 0.0941 PEN | 10.6249 UAH = | 1 PEN | 2024-06-24 |
| 1 UAH = | 0.0942 PEN | 10.6168 UAH = | 1 PEN | 2024-06-23 |
| 1 UAH = | 0.0941 PEN | 10.6285 UAH = | 1 PEN | 2024-06-22 |
| 1 UAH = | 0.0935 PEN | 10.6913 UAH = | 1 PEN | 2024-06-21 |
| 1 UAH = | 0.0945 PEN | 10.5866 UAH = | 1 PEN | 2024-06-20 |
| 1 UAH = | 0.0941 PEN | 10.6221 UAH = | 1 PEN | 2024-06-19 |
| 1 UAH = | 0.0934 PEN | 10.7035 UAH = | 1 PEN | 2024-06-18 |
| 1 UAH = | 0.0925 PEN | 10.8102 UAH = | 1 PEN | 2024-06-17 |
| 1 UAH = | 0.0931 PEN | 10.7463 UAH = | 1 PEN | 2024-06-16 |
| 1 UAH = | 0.0929 PEN | 10.7662 UAH = | 1 PEN | 2024-06-15 |
| 1 UAH = | 0.092 PEN | 10.8651 UAH = | 1 PEN | 2024-06-14 |
| 1 UAH = | 0.0942 PEN | 10.6146 UAH = | 1 PEN | 2024-06-13 |
| 1 UAH = | 0.0928 PEN | 10.7746 UAH = | 1 PEN | 2024-06-12 |
| 1 UAH = | 0.0938 PEN | 10.6663 UAH = | 1 PEN | 2024-06-11 |
| 1 UAH = | 0.0919 PEN | 10.8791 UAH = | 1 PEN | 2024-06-10 |
| 1 UAH = | 0.094 PEN | 10.6346 UAH = | 1 PEN | 2024-06-09 |
| 1 UAH = | 0.0935 PEN | 10.6976 UAH = | 1 PEN | 2024-06-08 |
| 1 UAH = | 0.0944 PEN | 10.5967 UAH = | 1 PEN | 2024-06-07 |
| 1 UAH = | 0.0933 PEN | 10.7195 UAH = | 1 PEN | 2024-06-06 |
| 1 UAH = | 0.0927 PEN | 10.7896 UAH = | 1 PEN | 2024-06-05 |
| 1 UAH = | 0.0928 PEN | 10.7759 UAH = | 1 PEN | 2024-06-04 |
| 1 UAH = | 0.0913 PEN | 10.9549 UAH = | 1 PEN | 2024-06-03 |
| 1 UAH = | 0.0925 PEN | 10.8111 UAH = | 1 PEN | 2024-06-02 |
| 1 UAH = | 0.0925 PEN | 10.8118 UAH = | 1 PEN | 2024-06-01 |
| 1 UAH = | 0.0927 PEN | 10.7931 UAH = | 1 PEN | 2024-05-31 |
| 1 UAH = | 0.0924 PEN | 10.8284 UAH = | 1 PEN | 2024-05-30 |
| 1 UAH = | 0.093 PEN | 10.7507 UAH = | 1 PEN | 2024-05-29 |
| 1 UAH = | 0.0932 PEN | 10.7266 UAH = | 1 PEN | 2024-05-28 |
| 1 UAH = | 0.0933 PEN | 10.7169 UAH = | 1 PEN | 2024-05-27 |
| 1 UAH = | 0.0932 PEN | 10.732 UAH = | 1 PEN | 2024-05-26 |
| 1 UAH = | 0.0931 PEN | 10.7365 UAH = | 1 PEN | 2024-05-25 |
| 1 UAH = | 0.0932 PEN | 10.7326 UAH = | 1 PEN | 2024-05-24 |
| 1 UAH = | 0.094 PEN | 10.6372 UAH = | 1 PEN | 2024-05-23 |
| 1 UAH = | 0.0938 PEN | 10.6561 UAH = | 1 PEN | 2024-05-22 |
| 1 UAH = | 0.0945 PEN | 10.586 UAH = | 1 PEN | 2024-05-21 |
| 1 UAH = | 0.0951 PEN | 10.5126 UAH = | 1 PEN | 2024-05-20 |
| 1 UAH = | 0.0948 PEN | 10.5455 UAH = | 1 PEN | 2024-05-19 |
| 1 UAH = | 0.0946 PEN | 10.5659 UAH = | 1 PEN | 2024-05-18 |
| 1 UAH = | 0.0943 PEN | 10.6002 UAH = | 1 PEN | 2024-05-17 |
| 1 UAH = | 0.0946 PEN | 10.5731 UAH = | 1 PEN | 2024-05-16 |
| 1 UAH = | 0.0934 PEN | 10.7085 UAH = | 1 PEN | 2024-05-15 |
| 1 UAH = | 0.094 PEN | 10.6404 UAH = | 1 PEN | 2024-05-14 |
| 1 UAH = | 0.0938 PEN | 10.662 UAH = | 1 PEN | 2024-05-13 |
| 1 UAH = | 0.0934 PEN | 10.7102 UAH = | 1 PEN | 2024-05-12 |
| 1 UAH = | 0.0932 PEN | 10.7336 UAH = | 1 PEN | 2024-05-11 |
| 1 UAH = | 0.0936 PEN | 10.6819 UAH = | 1 PEN | 2024-05-10 |
| 1 UAH = | 0.094 PEN | 10.6338 UAH = | 1 PEN | 2024-05-09 |
| 1 UAH = | 0.0946 PEN | 10.5671 UAH = | 1 PEN | 2024-05-08 |
| 1 UAH = | 0.0951 PEN | 10.5106 UAH = | 1 PEN | 2024-05-07 |
| 1 UAH = | 0.0948 PEN | 10.548 UAH = | 1 PEN | 2024-05-06 |
| 1 UAH = | 0.0949 PEN | 10.5332 UAH = | 1 PEN | 2024-05-05 |
| 1 UAH = | 0.0948 PEN | 10.5454 UAH = | 1 PEN | 2024-05-04 |
| 1 UAH = | 0.0944 PEN | 10.5914 UAH = | 1 PEN | 2024-05-03 |
| 1 UAH = | 0.0952 PEN | 10.5037 UAH = | 1 PEN | 2024-05-02 |
| 1 UAH = | 0.0944 PEN | 10.5942 UAH = | 1 PEN | 2024-05-01 |
| 1 UAH = | 0.095 PEN | 10.5302 UAH = | 1 PEN | 2024-04-30 |
| 1 UAH = | 0.0944 PEN | 10.5908 UAH = | 1 PEN | 2024-04-29 |
| 1 UAH = | 0.0948 PEN | 10.554 UAH = | 1 PEN | 2024-04-28 |
| 1 UAH = | 0.0949 PEN | 10.5408 UAH = | 1 PEN | 2024-04-27 |
| 1 UAH = | 0.095 PEN | 10.5222 UAH = | 1 PEN | 2024-04-26 |
| 1 UAH = | 0.0945 PEN | 10.584 UAH = | 1 PEN | 2024-04-25 |
| 1 UAH = | 0.0941 PEN | 10.6311 UAH = | 1 PEN | 2024-04-24 |
| 1 UAH = | 0.0926 PEN | 10.7934 UAH = | 1 PEN | 2024-04-23 |
| 1 UAH = | 0.0925 PEN | 10.8064 UAH = | 1 PEN | 2024-04-22 |
| 1 UAH = | 0.0939 PEN | 10.6543 UAH = | 1 PEN | 2024-04-21 |
| 1 UAH = | 0.0937 PEN | 10.6709 UAH = | 1 PEN | 2024-04-20 |
| 1 UAH = | 0.0936 PEN | 10.6862 UAH = | 1 PEN | 2024-04-19 |
| 1 UAH = | 0.0954 PEN | 10.4811 UAH = | 1 PEN | 2024-04-18 |
| 1 UAH = | 0.0948 PEN | 10.5532 UAH = | 1 PEN | 2024-04-17 |
| 1 UAH = | 0.0941 PEN | 10.6222 UAH = | 1 PEN | 2024-04-16 |
| 1 UAH = | 0.0943 PEN | 10.5996 UAH = | 1 PEN | 2024-04-15 |
| 1 UAH = | 0.0938 PEN | 10.6582 UAH = | 1 PEN | 2024-04-14 |
| 1 UAH = | 0.0935 PEN | 10.7008 UAH = | 1 PEN | 2024-04-13 |
| 1 UAH = | 0.0945 PEN | 10.5844 UAH = | 1 PEN | 2024-04-12 |
| 1 UAH = | 0.0943 PEN | 10.6059 UAH = | 1 PEN | 2024-04-11 |
| 1 UAH = | 0.0959 PEN | 10.4274 UAH = | 1 PEN | 2024-04-10 |
| 1 UAH = | 0.095 PEN | 10.5266 UAH = | 1 PEN | 2024-04-09 |
| 1 UAH = | 0.0945 PEN | 10.5837 UAH = | 1 PEN | 2024-04-08 |
| 1 UAH = | 0.0952 PEN | 10.5072 UAH = | 1 PEN | 2024-04-07 |
| 1 UAH = | 0.095 PEN | 10.5291 UAH = | 1 PEN | 2024-04-06 |
| 1 UAH = | 0.0943 PEN | 10.6085 UAH = | 1 PEN | 2024-04-05 |
| 1 UAH = | 0.095 PEN | 10.5283 UAH = | 1 PEN | 2024-04-04 |
| 1 UAH = | 0.0941 PEN | 10.6263 UAH = | 1 PEN | 2024-04-03 |
| 1 UAH = | 0.0948 PEN | 10.5439 UAH = | 1 PEN | 2024-04-02 |
| 1 UAH = | 0.0949 PEN | 10.5379 UAH = | 1 PEN | 2024-04-01 |
| 1 UAH = | 0.0949 PEN | 10.538 UAH = | 1 PEN | 2024-03-31 |
| 1 UAH = | 0.0948 PEN | 10.5475 UAH = | 1 PEN | 2024-03-30 |
| 1 UAH = | 0.0946 PEN | 10.573 UAH = | 1 PEN | 2024-03-29 |
| 1 UAH = | 0.0948 PEN | 10.554 UAH = | 1 PEN | 2024-03-28 |
| 1 UAH = | 0.0943 PEN | 10.5999 UAH = | 1 PEN | 2024-03-27 |
| 1 UAH = | 0.0945 PEN | 10.577 UAH = | 1 PEN | 2024-03-26 |
| 1 UAH = | 0.0949 PEN | 10.5401 UAH = | 1 PEN | 2024-03-25 |
| 1 UAH = | 0.0949 PEN | 10.5331 UAH = | 1 PEN | 2024-03-24 |
| 1 UAH = | 0.0946 PEN | 10.5753 UAH = | 1 PEN | 2024-03-23 |
| 1 UAH = | 0.0939 PEN | 10.6461 UAH = | 1 PEN | 2024-03-22 |
| 1 UAH = | 0.0952 PEN | 10.5051 UAH = | 1 PEN | 2024-03-21 |
| 1 UAH = | 0.0939 PEN | 10.6543 UAH = | 1 PEN | 2024-03-20 |
| 1 UAH = | 0.0945 PEN | 10.583 UAH = | 1 PEN | 2024-03-19 |
| 1 UAH = | 0.0953 PEN | 10.4939 UAH = | 1 PEN | 2024-03-18 |
| 1 UAH = | 0.0951 PEN | 10.5199 UAH = | 1 PEN | 2024-03-17 |
| 1 UAH = | 0.095 PEN | 10.5208 UAH = | 1 PEN | 2024-03-16 |
| 1 UAH = | 0.0948 PEN | 10.5505 UAH = | 1 PEN | 2024-03-15 |
| 1 UAH = | 0.0955 PEN | 10.4763 UAH = | 1 PEN | 2024-03-14 |
| 1 UAH = | 0.0957 PEN | 10.4459 UAH = | 1 PEN | 2024-03-13 |
| 1 UAH = | 0.0962 PEN | 10.3997 UAH = | 1 PEN | 2024-03-12 |
| 1 UAH = | 0.0966 PEN | 10.3506 UAH = | 1 PEN | 2024-03-11 |
| 1 UAH = | 0.0971 PEN | 10.2946 UAH = | 1 PEN | 2024-03-10 |
| 1 UAH = | 0.0971 PEN | 10.2992 UAH = | 1 PEN | 2024-03-09 |
| 1 UAH = | 0.0978 PEN | 10.2233 UAH = | 1 PEN | 2024-03-08 |
| 1 UAH = | 0.0976 PEN | 10.2478 UAH = | 1 PEN | 2024-03-07 |
| 1 UAH = | 0.0973 PEN | 10.277 UAH = | 1 PEN | 2024-03-06 |
| 1 UAH = | 0.0986 PEN | 10.1397 UAH = | 1 PEN | 2024-03-05 |
| 1 UAH = | 0.0991 PEN | 10.0925 UAH = | 1 PEN | 2024-03-04 |
| 1 UAH = | 0.0992 PEN | 10.0803 UAH = | 1 PEN | 2024-03-03 |
| 1 UAH = | 0.0991 PEN | 10.0937 UAH = | 1 PEN | 2024-03-02 |
| 1 UAH = | 0.099 PEN | 10.102 UAH = | 1 PEN | 2024-03-01 |
| 1 UAH = | 0.0998 PEN | 10.0242 UAH = | 1 PEN | 2024-02-29 |
| 1 UAH = | 0.0987 PEN | 10.1336 UAH = | 1 PEN | 2024-02-28 |
| 1 UAH = | 0.0991 PEN | 10.089 UAH = | 1 PEN | 2024-02-27 |
| 1 UAH = | 0.0991 PEN | 10.0869 UAH = | 1 PEN | 2024-02-26 |
| 1 UAH = | 0.0992 PEN | 10.0798 UAH = | 1 PEN | 2024-02-25 |
| 1 UAH = | 0.099 PEN | 10.0985 UAH = | 1 PEN | 2024-02-24 |
| 1 UAH = | 0.0982 PEN | 10.1866 UAH = | 1 PEN | 2024-02-23 |
| 1 UAH = | 0.0988 PEN | 10.1187 UAH = | 1 PEN | 2024-02-22 |
| 1 UAH = | 0.0982 PEN | 10.1798 UAH = | 1 PEN | 2024-02-21 |
| 1 UAH = | 0.099 PEN | 10.1043 UAH = | 1 PEN | 2024-02-20 |
| 1 UAH = | 0.1005 PEN | 9.9545 UAH = | 1 PEN | 2024-02-19 |
| 1 UAH = | 0.1011 PEN | 9.8941 UAH = | 1 PEN | 2024-02-18 |
| 1 UAH = | 0.1011 PEN | 9.8942 UAH = | 1 PEN | 2024-02-17 |
| 1 UAH = | 0.1023 PEN | 9.7711 UAH = | 1 PEN | 2024-02-16 |
| 1 UAH = | 0.1015 PEN | 9.8564 UAH = | 1 PEN | 2024-02-15 |
| 1 UAH = | 0.1008 PEN | 9.9243 UAH = | 1 PEN | 2024-02-14 |
| 1 UAH = | 0.1025 PEN | 9.7587 UAH = | 1 PEN | 2024-02-13 |
| 1 UAH = | 0.1029 PEN | 9.7205 UAH = | 1 PEN | 2024-02-12 |
| 1 UAH = | 0.1022 PEN | 9.78 UAH = | 1 PEN | 2024-02-11 |
| 1 UAH = | 0.1023 PEN | 9.7713 UAH = | 1 PEN | 2024-02-10 |
| 1 UAH = | 0.1027 PEN | 9.7409 UAH = | 1 PEN | 2024-02-09 |
| 1 UAH = | 0.1022 PEN | 9.7804 UAH = | 1 PEN | 2024-02-08 |
| 1 UAH = | 0.1029 PEN | 9.7207 UAH = | 1 PEN | 2024-02-07 |
| 1 UAH = | 0.1026 PEN | 9.7484 UAH = | 1 PEN | 2024-02-06 |
| 1 UAH = | 0.1012 PEN | 9.8794 UAH = | 1 PEN | 2024-02-05 |
| 1 UAH = | 0.1018 PEN | 9.8244 UAH = | 1 PEN | 2024-02-04 |
| 1 UAH = | 0.1007 PEN | 9.9262 UAH = | 1 PEN | 2024-02-03 |
| 1 UAH = | 0.1018 PEN | 9.8234 UAH = | 1 PEN | 2024-02-02 |
| 1 UAH = | 0.1005 PEN | 9.9506 UAH = | 1 PEN | 2024-02-01 |
| 1 UAH = | 0.1011 PEN | 9.8928 UAH = | 1 PEN | 2024-01-31 |
| 1 UAH = | 0.1008 PEN | 9.9169 UAH = | 1 PEN | 2024-01-30 |
| 1 UAH = | 0.0999 PEN | 10.0061 UAH = | 1 PEN | 2024-01-29 |
| 1 UAH = | 0.0998 PEN | 10.0246 UAH = | 1 PEN | 2024-01-28 |
| 1 UAH = | 0.0996 PEN | 10.0435 UAH = | 1 PEN | 2024-01-27 |
| 1 UAH = | 0.0998 PEN | 10.0233 UAH = | 1 PEN | 2024-01-26 |
| 1 UAH = | 0.1008 PEN | 9.9233 UAH = | 1 PEN | 2024-01-25 |
| 1 UAH = | 0.1007 PEN | 9.9353 UAH = | 1 PEN | 2024-01-24 |
| 1 UAH = | 0.1001 PEN | 9.9915 UAH = | 1 PEN | 2024-01-23 |
| 1 UAH = | 0.0999 PEN | 10.013 UAH = | 1 PEN | 2024-01-22 |
| 1 UAH = | 0.0998 PEN | 10.0152 UAH = | 1 PEN | 2024-01-21 |
| 1 UAH = | 0.0994 PEN | 10.0597 UAH = | 1 PEN | 2024-01-20 |
| 1 UAH = | 0.0994 PEN | 10.0646 UAH = | 1 PEN | 2024-01-19 |
| 1 UAH = | 0.0991 PEN | 10.0914 UAH = | 1 PEN | 2024-01-18 |
| 1 UAH = | 0.0979 PEN | 10.2143 UAH = | 1 PEN | 2024-01-17 |
| 1 UAH = | 0.0974 PEN | 10.2655 UAH = | 1 PEN | 2024-01-16 |
| 1 UAH = | 0.0979 PEN | 10.2137 UAH = | 1 PEN | 2024-01-15 |
| 1 UAH = | 0.098 PEN | 10.2028 UAH = | 1 PEN | 2024-01-14 |
| 1 UAH = | 0.0978 PEN | 10.2209 UAH = | 1 PEN | 2024-01-13 |
| 1 UAH = | 0.0978 PEN | 10.2295 UAH = | 1 PEN | 2024-01-12 |
| 1 UAH = | 0.0971 PEN | 10.2964 UAH = | 1 PEN | 2024-01-11 |
| 1 UAH = | 0.097 PEN | 10.3133 UAH = | 1 PEN | 2024-01-10 |
| 1 UAH = | 0.0969 PEN | 10.323 UAH = | 1 PEN | 2024-01-09 |
| 1 UAH = | 0.0971 PEN | 10.3031 UAH = | 1 PEN | 2024-01-08 |
| 1 UAH = | 0.0974 PEN | 10.2697 UAH = | 1 PEN | 2024-01-07 |
| 1 UAH = | 0.0973 PEN | 10.2803 UAH = | 1 PEN | 2024-01-06 |
| 1 UAH = | 0.0978 PEN | 10.2267 UAH = | 1 PEN | 2024-01-05 |
| 1 UAH = | 0.0982 PEN | 10.1854 UAH = | 1 PEN | 2024-01-04 |
| 1 UAH = | 0.0971 PEN | 10.3024 UAH = | 1 PEN | 2024-01-03 |
| 1 UAH = | 0.0973 PEN | 10.273 UAH = | 1 PEN | 2024-01-02 |
| 1 UAH = | 0.0971 PEN | 10.2964 UAH = | 1 PEN | 2024-01-01 |
| 1 UAH = | 0.0973 PEN | 10.2815 UAH = | 1 PEN | 2023-12-31 |
| 1 UAH = | 0.0973 PEN | 10.2776 UAH = | 1 PEN | 2023-12-30 |
| 1 UAH = | 0.0967 PEN | 10.3462 UAH = | 1 PEN | 2023-12-29 |
| 1 UAH = | 0.0987 PEN | 10.1338 UAH = | 1 PEN | 2023-12-28 |
| 1 UAH = | 0.0978 PEN | 10.2288 UAH = | 1 PEN | 2023-12-27 |
| 1 UAH = | 0.0983 PEN | 10.1775 UAH = | 1 PEN | 2023-12-26 |
| 1 UAH = | 0.0985 PEN | 10.151 UAH = | 1 PEN | 2023-12-25 |
| 1 UAH = | 0.0987 PEN | 10.1315 UAH = | 1 PEN | 2023-12-24 |
| 1 UAH = | 0.0984 PEN | 10.163 UAH = | 1 PEN | 2023-12-23 |
| 1 UAH = | 0.0985 PEN | 10.1561 UAH = | 1 PEN | 2023-12-22 |
| 1 UAH = | 0.0986 PEN | 10.1463 UAH = | 1 PEN | 2023-12-21 |
| 1 UAH = | 0.0994 PEN | 10.0581 UAH = | 1 PEN | 2023-12-20 |
| 1 UAH = | 0.1002 PEN | 9.9797 UAH = | 1 PEN | 2023-12-19 |
| 1 UAH = | 0.1005 PEN | 9.9488 UAH = | 1 PEN | 2023-12-18 |
| 1 UAH = | 0.1018 PEN | 9.8263 UAH = | 1 PEN | 2023-12-17 |
| 1 UAH = | 0.1017 PEN | 9.8353 UAH = | 1 PEN | 2023-12-16 |
| 1 UAH = | 0.1022 PEN | 9.7812 UAH = | 1 PEN | 2023-12-15 |
| 1 UAH = | 0.103 PEN | 9.7045 UAH = | 1 PEN | 2023-12-14 |
| 1 UAH = | 0.101 PEN | 9.8979 UAH = | 1 PEN | 2023-12-13 |
| 1 UAH = | 0.1024 PEN | 9.7664 UAH = | 1 PEN | 2023-12-12 |
| 1 UAH = | 0.1018 PEN | 9.8279 UAH = | 1 PEN | 2023-12-11 |
| 1 UAH = | 0.1024 PEN | 9.7694 UAH = | 1 PEN | 2023-12-10 |
| 1 UAH = | 0.1023 PEN | 9.7752 UAH = | 1 PEN | 2023-12-09 |
| 1 UAH = | 0.1027 PEN | 9.7382 UAH = | 1 PEN | 2023-12-08 |
| 1 UAH = | 0.102 PEN | 9.8032 UAH = | 1 PEN | 2023-12-07 |
| 1 UAH = | 0.1024 PEN | 9.7632 UAH = | 1 PEN | 2023-12-06 |
| 1 UAH = | 0.1026 PEN | 9.7477 UAH = | 1 PEN | 2023-12-05 |
| 1 UAH = | 0.1025 PEN | 9.7583 UAH = | 1 PEN | 2023-12-04 |