Last Year History for UAH/PGK
| UAH | PGK | UAH | PGK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0976 PGK | 10.2429 UAH = | 1 PGK | 2024-11-21 |
| 1 UAH = | 0.0975 PGK | 10.2602 UAH = | 1 PGK | 2024-11-20 |
| 1 UAH = | 0.0971 PGK | 10.2949 UAH = | 1 PGK | 2024-11-19 |
| 1 UAH = | 0.0973 PGK | 10.2726 UAH = | 1 PGK | 2024-11-18 |
| 1 UAH = | 0.0973 PGK | 10.2727 UAH = | 1 PGK | 2024-11-17 |
| 1 UAH = | 0.0973 PGK | 10.2727 UAH = | 1 PGK | 2024-11-16 |
| 1 UAH = | 0.0961 PGK | 10.4051 UAH = | 1 PGK | 2024-11-15 |
| 1 UAH = | 0.0973 PGK | 10.2779 UAH = | 1 PGK | 2024-11-14 |
| 1 UAH = | 0.097 PGK | 10.3099 UAH = | 1 PGK | 2024-11-13 |
| 1 UAH = | 0.0971 PGK | 10.2935 UAH = | 1 PGK | 2024-11-12 |
| 1 UAH = | 0.0972 PGK | 10.2836 UAH = | 1 PGK | 2024-11-11 |
| 1 UAH = | 0.0972 PGK | 10.2837 UAH = | 1 PGK | 2024-11-10 |
| 1 UAH = | 0.0972 PGK | 10.2837 UAH = | 1 PGK | 2024-11-09 |
| 1 UAH = | 0.0971 PGK | 10.3012 UAH = | 1 PGK | 2024-11-08 |
| 1 UAH = | 0.0968 PGK | 10.3317 UAH = | 1 PGK | 2024-11-07 |
| 1 UAH = | 0.0967 PGK | 10.3441 UAH = | 1 PGK | 2024-11-06 |
| 1 UAH = | 0.0967 PGK | 10.344 UAH = | 1 PGK | 2024-11-05 |
| 1 UAH = | 0.097 PGK | 10.3117 UAH = | 1 PGK | 2024-11-04 |
| 1 UAH = | 0.097 PGK | 10.3117 UAH = | 1 PGK | 2024-11-03 |
| 1 UAH = | 0.0945 PGK | 10.5781 UAH = | 1 PGK | 2024-11-02 |
| 1 UAH = | 0.0972 PGK | 10.2878 UAH = | 1 PGK | 2024-11-01 |
| 1 UAH = | 0.0971 PGK | 10.2985 UAH = | 1 PGK | 2024-10-31 |
| 1 UAH = | 0.0968 PGK | 10.3276 UAH = | 1 PGK | 2024-10-30 |
| 1 UAH = | 0.0967 PGK | 10.3374 UAH = | 1 PGK | 2024-10-29 |
| 1 UAH = | 0.0968 PGK | 10.3326 UAH = | 1 PGK | 2024-10-28 |
| 1 UAH = | 0.0968 PGK | 10.3326 UAH = | 1 PGK | 2024-10-27 |
| 1 UAH = | 0.0968 PGK | 10.3326 UAH = | 1 PGK | 2024-10-26 |
| 1 UAH = | 0.097 PGK | 10.3118 UAH = | 1 PGK | 2024-10-25 |
| 1 UAH = | 0.0969 PGK | 10.3179 UAH = | 1 PGK | 2024-10-24 |
| 1 UAH = | 0.0968 PGK | 10.3357 UAH = | 1 PGK | 2024-10-23 |
| 1 UAH = | 0.0953 PGK | 10.4902 UAH = | 1 PGK | 2024-10-22 |
| 1 UAH = | 0.0955 PGK | 10.467 UAH = | 1 PGK | 2024-10-21 |
| 1 UAH = | 0.0955 PGK | 10.467 UAH = | 1 PGK | 2024-10-20 |
| 1 UAH = | 0.0955 PGK | 10.467 UAH = | 1 PGK | 2024-10-19 |
| 1 UAH = | 0.0955 PGK | 10.47 UAH = | 1 PGK | 2024-10-18 |
| 1 UAH = | 0.0955 PGK | 10.4746 UAH = | 1 PGK | 2024-10-17 |
| 1 UAH = | 0.0953 PGK | 10.4883 UAH = | 1 PGK | 2024-10-16 |
| 1 UAH = | 0.0955 PGK | 10.4752 UAH = | 1 PGK | 2024-10-15 |
| 1 UAH = | 0.0955 PGK | 10.47 UAH = | 1 PGK | 2024-10-14 |
| 1 UAH = | 0.0955 PGK | 10.47 UAH = | 1 PGK | 2024-10-13 |
| 1 UAH = | 0.0955 PGK | 10.47 UAH = | 1 PGK | 2024-10-12 |
| 1 UAH = | 0.0953 PGK | 10.4877 UAH = | 1 PGK | 2024-10-11 |
| 1 UAH = | 0.0952 PGK | 10.5068 UAH = | 1 PGK | 2024-10-10 |
| 1 UAH = | 0.0954 PGK | 10.4783 UAH = | 1 PGK | 2024-10-09 |
| 1 UAH = | 0.0967 PGK | 10.3405 UAH = | 1 PGK | 2024-10-08 |
| 1 UAH = | 0.0967 PGK | 10.3363 UAH = | 1 PGK | 2024-10-07 |
| 1 UAH = | 0.0967 PGK | 10.3371 UAH = | 1 PGK | 2024-10-06 |
| 1 UAH = | 0.0967 PGK | 10.3371 UAH = | 1 PGK | 2024-10-05 |
| 1 UAH = | 0.0967 PGK | 10.3458 UAH = | 1 PGK | 2024-10-04 |
| 1 UAH = | 0.0948 PGK | 10.5445 UAH = | 1 PGK | 2024-10-03 |
| 1 UAH = | 0.0949 PGK | 10.5349 UAH = | 1 PGK | 2024-10-02 |
| 1 UAH = | 0.0965 PGK | 10.363 UAH = | 1 PGK | 2024-10-01 |
| 1 UAH = | 0.0966 PGK | 10.3532 UAH = | 1 PGK | 2024-09-30 |
| 1 UAH = | 0.0965 PGK | 10.3586 UAH = | 1 PGK | 2024-09-29 |
| 1 UAH = | 0.0965 PGK | 10.3586 UAH = | 1 PGK | 2024-09-28 |
| 1 UAH = | 0.0965 PGK | 10.359 UAH = | 1 PGK | 2024-09-27 |
| 1 UAH = | 0.0963 PGK | 10.3789 UAH = | 1 PGK | 2024-09-26 |
| 1 UAH = | 0.0948 PGK | 10.5528 UAH = | 1 PGK | 2024-09-25 |
| 1 UAH = | 0.0959 PGK | 10.4247 UAH = | 1 PGK | 2024-09-24 |
| 1 UAH = | 0.0947 PGK | 10.5592 UAH = | 1 PGK | 2024-09-23 |
| 1 UAH = | 0.0947 PGK | 10.5593 UAH = | 1 PGK | 2024-09-22 |
| 1 UAH = | 0.0947 PGK | 10.5593 UAH = | 1 PGK | 2024-09-21 |
| 1 UAH = | 0.0958 PGK | 10.4375 UAH = | 1 PGK | 2024-09-20 |
| 1 UAH = | 0.0957 PGK | 10.4461 UAH = | 1 PGK | 2024-09-19 |
| 1 UAH = | 0.0956 PGK | 10.4562 UAH = | 1 PGK | 2024-09-18 |
| 1 UAH = | 0.0956 PGK | 10.4642 UAH = | 1 PGK | 2024-09-17 |
| 1 UAH = | 0.0959 PGK | 10.431 UAH = | 1 PGK | 2024-09-16 |
| 1 UAH = | 0.0959 PGK | 10.4309 UAH = | 1 PGK | 2024-09-15 |
| 1 UAH = | 0.0966 PGK | 10.352 UAH = | 1 PGK | 2024-09-13 |
| 1 UAH = | 0.0951 PGK | 10.5157 UAH = | 1 PGK | 2024-09-12 |
| 1 UAH = | 0.0964 PGK | 10.3735 UAH = | 1 PGK | 2024-09-11 |
| 1 UAH = | 0.0964 PGK | 10.3745 UAH = | 1 PGK | 2024-09-10 |
| 1 UAH = | 0.0965 PGK | 10.3635 UAH = | 1 PGK | 2024-09-09 |
| 1 UAH = | 0.0967 PGK | 10.3429 UAH = | 1 PGK | 2024-09-08 |
| 1 UAH = | 0.0966 PGK | 10.3534 UAH = | 1 PGK | 2024-09-07 |
| 1 UAH = | 0.0967 PGK | 10.3414 UAH = | 1 PGK | 2024-09-06 |
| 1 UAH = | 0.0949 PGK | 10.5429 UAH = | 1 PGK | 2024-09-05 |
| 1 UAH = | 0.0959 PGK | 10.4316 UAH = | 1 PGK | 2024-09-04 |
| 1 UAH = | 0.096 PGK | 10.4212 UAH = | 1 PGK | 2024-09-03 |
| 1 UAH = | 0.0962 PGK | 10.3988 UAH = | 1 PGK | 2024-09-02 |
| 1 UAH = | 0.0964 PGK | 10.3757 UAH = | 1 PGK | 2024-09-01 |
| 1 UAH = | 0.0964 PGK | 10.37 UAH = | 1 PGK | 2024-08-31 |
| 1 UAH = | 0.0957 PGK | 10.4495 UAH = | 1 PGK | 2024-08-30 |
| 1 UAH = | 0.0961 PGK | 10.4107 UAH = | 1 PGK | 2024-08-29 |
| 1 UAH = | 0.0956 PGK | 10.4603 UAH = | 1 PGK | 2024-08-28 |
| 1 UAH = | 0.0954 PGK | 10.4816 UAH = | 1 PGK | 2024-08-27 |
| 1 UAH = | 0.0951 PGK | 10.5147 UAH = | 1 PGK | 2024-08-26 |
| 1 UAH = | 0.0958 PGK | 10.4337 UAH = | 1 PGK | 2024-08-25 |
| 1 UAH = | 0.0957 PGK | 10.4483 UAH = | 1 PGK | 2024-08-24 |
| 1 UAH = | 0.0946 PGK | 10.5683 UAH = | 1 PGK | 2024-08-23 |
| 1 UAH = | 0.0959 PGK | 10.4272 UAH = | 1 PGK | 2024-08-22 |
| 1 UAH = | 0.0956 PGK | 10.4642 UAH = | 1 PGK | 2024-08-21 |
| 1 UAH = | 0.0953 PGK | 10.489 UAH = | 1 PGK | 2024-08-20 |
| 1 UAH = | 0.0956 PGK | 10.4631 UAH = | 1 PGK | 2024-08-19 |
| 1 UAH = | 0.0957 PGK | 10.4504 UAH = | 1 PGK | 2024-08-18 |
| 1 UAH = | 0.0956 PGK | 10.4553 UAH = | 1 PGK | 2024-08-17 |
| 1 UAH = | 0.0952 PGK | 10.5028 UAH = | 1 PGK | 2024-08-16 |
| 1 UAH = | 0.0957 PGK | 10.4447 UAH = | 1 PGK | 2024-08-15 |
| 1 UAH = | 0.096 PGK | 10.4173 UAH = | 1 PGK | 2024-08-14 |
| 1 UAH = | 0.0948 PGK | 10.5496 UAH = | 1 PGK | 2024-08-13 |
| 1 UAH = | 0.0943 PGK | 10.5995 UAH = | 1 PGK | 2024-08-12 |
| 1 UAH = | 0.0958 PGK | 10.4373 UAH = | 1 PGK | 2024-08-11 |
| 1 UAH = | 0.0956 PGK | 10.4581 UAH = | 1 PGK | 2024-08-10 |
| 1 UAH = | 0.0945 PGK | 10.587 UAH = | 1 PGK | 2024-08-09 |
| 1 UAH = | 0.0962 PGK | 10.3903 UAH = | 1 PGK | 2024-08-08 |
| 1 UAH = | 0.096 PGK | 10.4149 UAH = | 1 PGK | 2024-08-07 |
| 1 UAH = | 0.0954 PGK | 10.4788 UAH = | 1 PGK | 2024-08-06 |
| 1 UAH = | 0.096 PGK | 10.4198 UAH = | 1 PGK | 2024-08-05 |
| 1 UAH = | 0.0953 PGK | 10.495 UAH = | 1 PGK | 2024-08-04 |
| 1 UAH = | 0.0952 PGK | 10.5 UAH = | 1 PGK | 2024-08-03 |
| 1 UAH = | 0.0946 PGK | 10.5656 UAH = | 1 PGK | 2024-08-02 |
| 1 UAH = | 0.0958 PGK | 10.4375 UAH = | 1 PGK | 2024-08-01 |
| 1 UAH = | 0.0957 PGK | 10.4506 UAH = | 1 PGK | 2024-07-31 |
| 1 UAH = | 0.0956 PGK | 10.4564 UAH = | 1 PGK | 2024-07-30 |
| 1 UAH = | 0.0958 PGK | 10.4341 UAH = | 1 PGK | 2024-07-29 |
| 1 UAH = | 0.0956 PGK | 10.4568 UAH = | 1 PGK | 2024-07-28 |
| 1 UAH = | 0.0956 PGK | 10.4652 UAH = | 1 PGK | 2024-07-27 |
| 1 UAH = | 0.0951 PGK | 10.5193 UAH = | 1 PGK | 2024-07-26 |
| 1 UAH = | 0.0937 PGK | 10.6686 UAH = | 1 PGK | 2024-07-25 |
| 1 UAH = | 0.0936 PGK | 10.6846 UAH = | 1 PGK | 2024-07-24 |
| 1 UAH = | 0.0935 PGK | 10.6991 UAH = | 1 PGK | 2024-07-23 |
| 1 UAH = | 0.0945 PGK | 10.58 UAH = | 1 PGK | 2024-07-22 |
| 1 UAH = | 0.0944 PGK | 10.5958 UAH = | 1 PGK | 2024-07-21 |
| 1 UAH = | 0.0944 PGK | 10.5935 UAH = | 1 PGK | 2024-07-20 |
| 1 UAH = | 0.094 PGK | 10.6359 UAH = | 1 PGK | 2024-07-19 |
| 1 UAH = | 0.0948 PGK | 10.5478 UAH = | 1 PGK | 2024-07-18 |
| 1 UAH = | 0.0948 PGK | 10.5514 UAH = | 1 PGK | 2024-07-17 |
| 1 UAH = | 0.0953 PGK | 10.4965 UAH = | 1 PGK | 2024-07-16 |
| 1 UAH = | 0.0955 PGK | 10.4696 UAH = | 1 PGK | 2024-07-15 |
| 1 UAH = | 0.0957 PGK | 10.4519 UAH = | 1 PGK | 2024-07-14 |
| 1 UAH = | 0.0953 PGK | 10.4973 UAH = | 1 PGK | 2024-07-13 |
| 1 UAH = | 0.0957 PGK | 10.4534 UAH = | 1 PGK | 2024-07-12 |
| 1 UAH = | 0.096 PGK | 10.4193 UAH = | 1 PGK | 2024-07-11 |
| 1 UAH = | 0.0957 PGK | 10.4538 UAH = | 1 PGK | 2024-07-10 |
| 1 UAH = | 0.0961 PGK | 10.4068 UAH = | 1 PGK | 2024-07-09 |
| 1 UAH = | 0.0964 PGK | 10.3763 UAH = | 1 PGK | 2024-07-08 |
| 1 UAH = | 0.0952 PGK | 10.5001 UAH = | 1 PGK | 2024-07-07 |
| 1 UAH = | 0.095 PGK | 10.5292 UAH = | 1 PGK | 2024-07-06 |
| 1 UAH = | 0.0949 PGK | 10.539 UAH = | 1 PGK | 2024-07-05 |
| 1 UAH = | 0.0948 PGK | 10.5467 UAH = | 1 PGK | 2024-07-04 |
| 1 UAH = | 0.0944 PGK | 10.5881 UAH = | 1 PGK | 2024-07-03 |
| 1 UAH = | 0.0944 PGK | 10.5967 UAH = | 1 PGK | 2024-07-02 |
| 1 UAH = | 0.0955 PGK | 10.474 UAH = | 1 PGK | 2024-07-01 |
| 1 UAH = | 0.0949 PGK | 10.5382 UAH = | 1 PGK | 2024-06-30 |
| 1 UAH = | 0.095 PGK | 10.5234 UAH = | 1 PGK | 2024-06-29 |
| 1 UAH = | 0.095 PGK | 10.5293 UAH = | 1 PGK | 2024-06-28 |
| 1 UAH = | 0.095 PGK | 10.5277 UAH = | 1 PGK | 2024-06-27 |
| 1 UAH = | 0.096 PGK | 10.4158 UAH = | 1 PGK | 2024-06-26 |
| 1 UAH = | 0.0962 PGK | 10.3897 UAH = | 1 PGK | 2024-06-25 |
| 1 UAH = | 0.0965 PGK | 10.364 UAH = | 1 PGK | 2024-06-24 |
| 1 UAH = | 0.0965 PGK | 10.3586 UAH = | 1 PGK | 2024-06-23 |
| 1 UAH = | 0.0964 PGK | 10.37 UAH = | 1 PGK | 2024-06-22 |
| 1 UAH = | 0.0959 PGK | 10.4313 UAH = | 1 PGK | 2024-06-21 |
| 1 UAH = | 0.0964 PGK | 10.3779 UAH = | 1 PGK | 2024-06-20 |
| 1 UAH = | 0.0963 PGK | 10.3871 UAH = | 1 PGK | 2024-06-19 |
| 1 UAH = | 0.0959 PGK | 10.4251 UAH = | 1 PGK | 2024-06-18 |
| 1 UAH = | 0.0943 PGK | 10.6034 UAH = | 1 PGK | 2024-06-17 |
| 1 UAH = | 0.096 PGK | 10.422 UAH = | 1 PGK | 2024-06-16 |
| 1 UAH = | 0.0958 PGK | 10.4415 UAH = | 1 PGK | 2024-06-15 |
| 1 UAH = | 0.0949 PGK | 10.5375 UAH = | 1 PGK | 2024-06-14 |
| 1 UAH = | 0.0972 PGK | 10.2845 UAH = | 1 PGK | 2024-06-13 |
| 1 UAH = | 0.0958 PGK | 10.4415 UAH = | 1 PGK | 2024-06-12 |
| 1 UAH = | 0.0965 PGK | 10.3604 UAH = | 1 PGK | 2024-06-11 |
| 1 UAH = | 0.0954 PGK | 10.4821 UAH = | 1 PGK | 2024-06-10 |
| 1 UAH = | 0.0961 PGK | 10.4108 UAH = | 1 PGK | 2024-06-09 |
| 1 UAH = | 0.0955 PGK | 10.4724 UAH = | 1 PGK | 2024-06-08 |
| 1 UAH = | 0.0964 PGK | 10.3737 UAH = | 1 PGK | 2024-06-07 |
| 1 UAH = | 0.097 PGK | 10.3071 UAH = | 1 PGK | 2024-06-06 |
| 1 UAH = | 0.0966 PGK | 10.3502 UAH = | 1 PGK | 2024-06-05 |
| 1 UAH = | 0.0968 PGK | 10.3311 UAH = | 1 PGK | 2024-06-04 |
| 1 UAH = | 0.0953 PGK | 10.4883 UAH = | 1 PGK | 2024-06-03 |
| 1 UAH = | 0.0946 PGK | 10.5682 UAH = | 1 PGK | 2024-06-02 |
| 1 UAH = | 0.0946 PGK | 10.5672 UAH = | 1 PGK | 2024-06-01 |
| 1 UAH = | 0.0948 PGK | 10.549 UAH = | 1 PGK | 2024-05-31 |
| 1 UAH = | 0.0955 PGK | 10.4719 UAH = | 1 PGK | 2024-05-30 |
| 1 UAH = | 0.0965 PGK | 10.3679 UAH = | 1 PGK | 2024-05-29 |
| 1 UAH = | 0.0967 PGK | 10.3407 UAH = | 1 PGK | 2024-05-28 |
| 1 UAH = | 0.0969 PGK | 10.3165 UAH = | 1 PGK | 2024-05-27 |
| 1 UAH = | 0.0969 PGK | 10.3235 UAH = | 1 PGK | 2024-05-26 |
| 1 UAH = | 0.0968 PGK | 10.3283 UAH = | 1 PGK | 2024-05-25 |
| 1 UAH = | 0.0969 PGK | 10.3245 UAH = | 1 PGK | 2024-05-24 |
| 1 UAH = | 0.0979 PGK | 10.2157 UAH = | 1 PGK | 2024-05-23 |
| 1 UAH = | 0.0977 PGK | 10.2388 UAH = | 1 PGK | 2024-05-22 |
| 1 UAH = | 0.098 PGK | 10.2067 UAH = | 1 PGK | 2024-05-21 |
| 1 UAH = | 0.0989 PGK | 10.1152 UAH = | 1 PGK | 2024-05-20 |
| 1 UAH = | 0.0986 PGK | 10.1405 UAH = | 1 PGK | 2024-05-19 |
| 1 UAH = | 0.0984 PGK | 10.1607 UAH = | 1 PGK | 2024-05-18 |
| 1 UAH = | 0.0981 PGK | 10.1937 UAH = | 1 PGK | 2024-05-17 |
| 1 UAH = | 0.0987 PGK | 10.1368 UAH = | 1 PGK | 2024-05-16 |
| 1 UAH = | 0.0974 PGK | 10.2629 UAH = | 1 PGK | 2024-05-15 |
| 1 UAH = | 0.0978 PGK | 10.2224 UAH = | 1 PGK | 2024-05-14 |
| 1 UAH = | 0.0979 PGK | 10.2096 UAH = | 1 PGK | 2024-05-13 |
| 1 UAH = | 0.0982 PGK | 10.1855 UAH = | 1 PGK | 2024-05-12 |
| 1 UAH = | 0.098 PGK | 10.2078 UAH = | 1 PGK | 2024-05-11 |
| 1 UAH = | 0.0984 PGK | 10.1587 UAH = | 1 PGK | 2024-05-10 |
| 1 UAH = | 0.098 PGK | 10.2093 UAH = | 1 PGK | 2024-05-09 |
| 1 UAH = | 0.0984 PGK | 10.1578 UAH = | 1 PGK | 2024-05-08 |
| 1 UAH = | 0.0987 PGK | 10.1269 UAH = | 1 PGK | 2024-05-07 |
| 1 UAH = | 0.0984 PGK | 10.1632 UAH = | 1 PGK | 2024-05-06 |
| 1 UAH = | 0.0983 PGK | 10.172 UAH = | 1 PGK | 2024-05-05 |
| 1 UAH = | 0.0982 PGK | 10.1838 UAH = | 1 PGK | 2024-05-04 |
| 1 UAH = | 0.0978 PGK | 10.2283 UAH = | 1 PGK | 2024-05-03 |
| 1 UAH = | 0.0973 PGK | 10.2799 UAH = | 1 PGK | 2024-05-02 |
| 1 UAH = | 0.0967 PGK | 10.3458 UAH = | 1 PGK | 2024-05-01 |
| 1 UAH = | 0.0979 PGK | 10.2104 UAH = | 1 PGK | 2024-04-30 |
| 1 UAH = | 0.0961 PGK | 10.4093 UAH = | 1 PGK | 2024-04-29 |
| 1 UAH = | 0.0974 PGK | 10.271 UAH = | 1 PGK | 2024-04-28 |
| 1 UAH = | 0.0975 PGK | 10.2585 UAH = | 1 PGK | 2024-04-27 |
| 1 UAH = | 0.0977 PGK | 10.2404 UAH = | 1 PGK | 2024-04-26 |
| 1 UAH = | 0.0975 PGK | 10.2523 UAH = | 1 PGK | 2024-04-25 |
| 1 UAH = | 0.0964 PGK | 10.3755 UAH = | 1 PGK | 2024-04-24 |
| 1 UAH = | 0.0952 PGK | 10.5059 UAH = | 1 PGK | 2024-04-23 |
| 1 UAH = | 0.0954 PGK | 10.4777 UAH = | 1 PGK | 2024-04-22 |
| 1 UAH = | 0.0956 PGK | 10.461 UAH = | 1 PGK | 2024-04-21 |
| 1 UAH = | 0.0954 PGK | 10.4774 UAH = | 1 PGK | 2024-04-20 |
| 1 UAH = | 0.0953 PGK | 10.4924 UAH = | 1 PGK | 2024-04-19 |
| 1 UAH = | 0.0967 PGK | 10.3389 UAH = | 1 PGK | 2024-04-18 |
| 1 UAH = | 0.0957 PGK | 10.4464 UAH = | 1 PGK | 2024-04-17 |
| 1 UAH = | 0.0954 PGK | 10.4856 UAH = | 1 PGK | 2024-04-16 |
| 1 UAH = | 0.0964 PGK | 10.3782 UAH = | 1 PGK | 2024-04-15 |
| 1 UAH = | 0.0975 PGK | 10.2599 UAH = | 1 PGK | 2024-04-14 |
| 1 UAH = | 0.0971 PGK | 10.3009 UAH = | 1 PGK | 2024-04-13 |
| 1 UAH = | 0.0978 PGK | 10.2276 UAH = | 1 PGK | 2024-04-12 |
| 1 UAH = | 0.0973 PGK | 10.2808 UAH = | 1 PGK | 2024-04-11 |
| 1 UAH = | 0.0995 PGK | 10.0465 UAH = | 1 PGK | 2024-04-10 |
| 1 UAH = | 0.0987 PGK | 10.1324 UAH = | 1 PGK | 2024-04-09 |
| 1 UAH = | 0.0971 PGK | 10.3001 UAH = | 1 PGK | 2024-04-08 |
| 1 UAH = | 0.0989 PGK | 10.1106 UAH = | 1 PGK | 2024-04-07 |
| 1 UAH = | 0.0987 PGK | 10.1315 UAH = | 1 PGK | 2024-04-06 |
| 1 UAH = | 0.098 PGK | 10.208 UAH = | 1 PGK | 2024-04-05 |
| 1 UAH = | 0.0986 PGK | 10.1383 UAH = | 1 PGK | 2024-04-04 |
| 1 UAH = | 0.0996 PGK | 10.0395 UAH = | 1 PGK | 2024-04-03 |
| 1 UAH = | 0.0975 PGK | 10.2605 UAH = | 1 PGK | 2024-04-02 |
| 1 UAH = | 0.0976 PGK | 10.2454 UAH = | 1 PGK | 2024-04-01 |
| 1 UAH = | 0.0976 PGK | 10.2409 UAH = | 1 PGK | 2024-03-31 |
| 1 UAH = | 0.0976 PGK | 10.2503 UAH = | 1 PGK | 2024-03-30 |
| 1 UAH = | 0.0973 PGK | 10.2751 UAH = | 1 PGK | 2024-03-29 |
| 1 UAH = | 0.0975 PGK | 10.2567 UAH = | 1 PGK | 2024-03-28 |
| 1 UAH = | 0.0974 PGK | 10.2709 UAH = | 1 PGK | 2024-03-27 |
| 1 UAH = | 0.0977 PGK | 10.2302 UAH = | 1 PGK | 2024-03-26 |
| 1 UAH = | 0.0967 PGK | 10.3386 UAH = | 1 PGK | 2024-03-25 |
| 1 UAH = | 0.0971 PGK | 10.2944 UAH = | 1 PGK | 2024-03-24 |
| 1 UAH = | 0.0968 PGK | 10.3358 UAH = | 1 PGK | 2024-03-23 |
| 1 UAH = | 0.0961 PGK | 10.4049 UAH = | 1 PGK | 2024-03-22 |
| 1 UAH = | 0.0978 PGK | 10.2283 UAH = | 1 PGK | 2024-03-21 |
| 1 UAH = | 0.0956 PGK | 10.4611 UAH = | 1 PGK | 2024-03-20 |
| 1 UAH = | 0.0964 PGK | 10.3781 UAH = | 1 PGK | 2024-03-19 |
| 1 UAH = | 0.0974 PGK | 10.2626 UAH = | 1 PGK | 2024-03-18 |
| 1 UAH = | 0.0985 PGK | 10.1557 UAH = | 1 PGK | 2024-03-17 |
| 1 UAH = | 0.0985 PGK | 10.1565 UAH = | 1 PGK | 2024-03-16 |
| 1 UAH = | 0.0982 PGK | 10.1851 UAH = | 1 PGK | 2024-03-15 |
| 1 UAH = | 0.0992 PGK | 10.0837 UAH = | 1 PGK | 2024-03-14 |
| 1 UAH = | 0.0991 PGK | 10.0951 UAH = | 1 PGK | 2024-03-13 |
| 1 UAH = | 0.0995 PGK | 10.0497 UAH = | 1 PGK | 2024-03-12 |
| 1 UAH = | 0.0987 PGK | 10.1316 UAH = | 1 PGK | 2024-03-11 |
| 1 UAH = | 0.0999 PGK | 10.0051 UAH = | 1 PGK | 2024-03-10 |
| 1 UAH = | 0.0999 PGK | 10.0098 UAH = | 1 PGK | 2024-03-09 |
| 1 UAH = | 0.1006 PGK | 9.9361 UAH = | 1 PGK | 2024-03-08 |
| 1 UAH = | 0.0986 PGK | 10.1383 UAH = | 1 PGK | 2024-03-07 |
| 1 UAH = | 0.0991 PGK | 10.0877 UAH = | 1 PGK | 2024-03-06 |
| 1 UAH = | 0.0996 PGK | 10.0382 UAH = | 1 PGK | 2024-03-05 |
| 1 UAH = | 0.1002 PGK | 9.9779 UAH = | 1 PGK | 2024-03-04 |
| 1 UAH = | 0.1001 PGK | 9.9943 UAH = | 1 PGK | 2024-03-03 |
| 1 UAH = | 0.0999 PGK | 10.0076 UAH = | 1 PGK | 2024-03-02 |
| 1 UAH = | 0.0998 PGK | 10.0159 UAH = | 1 PGK | 2024-03-01 |
| 1 UAH = | 0.1002 PGK | 9.9791 UAH = | 1 PGK | 2024-02-29 |
| 1 UAH = | 0.0993 PGK | 10.072 UAH = | 1 PGK | 2024-02-28 |
| 1 UAH = | 0.0994 PGK | 10.0624 UAH = | 1 PGK | 2024-02-27 |
| 1 UAH = | 0.0982 PGK | 10.1868 UAH = | 1 PGK | 2024-02-26 |
| 1 UAH = | 0.0997 PGK | 10.0251 UAH = | 1 PGK | 2024-02-25 |
| 1 UAH = | 0.0996 PGK | 10.0439 UAH = | 1 PGK | 2024-02-24 |
| 1 UAH = | 0.0987 PGK | 10.1316 UAH = | 1 PGK | 2024-02-23 |
| 1 UAH = | 0.0991 PGK | 10.0882 UAH = | 1 PGK | 2024-02-22 |
| 1 UAH = | 0.0989 PGK | 10.1137 UAH = | 1 PGK | 2024-02-21 |
| 1 UAH = | 0.0992 PGK | 10.0816 UAH = | 1 PGK | 2024-02-20 |
| 1 UAH = | 0.1002 PGK | 9.9838 UAH = | 1 PGK | 2024-02-19 |
| 1 UAH = | 0.1 PGK | 10.0023 UAH = | 1 PGK | 2024-02-18 |
| 1 UAH = | 0.1 PGK | 10.0025 UAH = | 1 PGK | 2024-02-17 |
| 1 UAH = | 0.0985 PGK | 10.1488 UAH = | 1 PGK | 2024-02-16 |
| 1 UAH = | 0.0996 PGK | 10.0395 UAH = | 1 PGK | 2024-02-15 |
| 1 UAH = | 0.099 PGK | 10.104 UAH = | 1 PGK | 2024-02-14 |
| 1 UAH = | 0.1008 PGK | 9.9213 UAH = | 1 PGK | 2024-02-13 |
| 1 UAH = | 0.1012 PGK | 9.8798 UAH = | 1 PGK | 2024-02-12 |
| 1 UAH = | 0.1009 PGK | 9.9103 UAH = | 1 PGK | 2024-02-11 |
| 1 UAH = | 0.101 PGK | 9.902 UAH = | 1 PGK | 2024-02-10 |
| 1 UAH = | 0.1013 PGK | 9.8712 UAH = | 1 PGK | 2024-02-09 |
| 1 UAH = | 0.1011 PGK | 9.8918 UAH = | 1 PGK | 2024-02-08 |
| 1 UAH = | 0.0999 PGK | 10.0146 UAH = | 1 PGK | 2024-02-07 |
| 1 UAH = | 0.0995 PGK | 10.0462 UAH = | 1 PGK | 2024-02-06 |
| 1 UAH = | 0.0991 PGK | 10.094 UAH = | 1 PGK | 2024-02-05 |
| 1 UAH = | 0.1002 PGK | 9.9807 UAH = | 1 PGK | 2024-02-04 |
| 1 UAH = | 0.0999 PGK | 10.0074 UAH = | 1 PGK | 2024-02-03 |
| 1 UAH = | 0.101 PGK | 9.9038 UAH = | 1 PGK | 2024-02-02 |
| 1 UAH = | 0.0989 PGK | 10.1065 UAH = | 1 PGK | 2024-02-01 |
| 1 UAH = | 0.1006 PGK | 9.9404 UAH = | 1 PGK | 2024-01-31 |
| 1 UAH = | 0.0991 PGK | 10.093 UAH = | 1 PGK | 2024-01-30 |
| 1 UAH = | 0.0986 PGK | 10.1404 UAH = | 1 PGK | 2024-01-29 |
| 1 UAH = | 0.1005 PGK | 9.9507 UAH = | 1 PGK | 2024-01-28 |
| 1 UAH = | 0.1003 PGK | 9.9695 UAH = | 1 PGK | 2024-01-27 |
| 1 UAH = | 0.1005 PGK | 9.9495 UAH = | 1 PGK | 2024-01-26 |
| 1 UAH = | 0.1003 PGK | 9.9739 UAH = | 1 PGK | 2024-01-25 |
| 1 UAH = | 0.0999 PGK | 10.0076 UAH = | 1 PGK | 2024-01-24 |
| 1 UAH = | 0.1001 PGK | 9.9921 UAH = | 1 PGK | 2024-01-23 |
| 1 UAH = | 0.0999 PGK | 10.0138 UAH = | 1 PGK | 2024-01-22 |
| 1 UAH = | 0.0998 PGK | 10.019 UAH = | 1 PGK | 2024-01-21 |
| 1 UAH = | 0.0994 PGK | 10.0637 UAH = | 1 PGK | 2024-01-20 |
| 1 UAH = | 0.0984 PGK | 10.1575 UAH = | 1 PGK | 2024-01-19 |
| 1 UAH = | 0.0981 PGK | 10.1918 UAH = | 1 PGK | 2024-01-18 |
| 1 UAH = | 0.0983 PGK | 10.173 UAH = | 1 PGK | 2024-01-17 |
| 1 UAH = | 0.0985 PGK | 10.1521 UAH = | 1 PGK | 2024-01-16 |
| 1 UAH = | 0.0988 PGK | 10.1166 UAH = | 1 PGK | 2024-01-15 |
| 1 UAH = | 0.0989 PGK | 10.1108 UAH = | 1 PGK | 2024-01-14 |
| 1 UAH = | 0.0987 PGK | 10.1287 UAH = | 1 PGK | 2024-01-13 |
| 1 UAH = | 0.0985 PGK | 10.1482 UAH = | 1 PGK | 2024-01-12 |
| 1 UAH = | 0.0981 PGK | 10.1972 UAH = | 1 PGK | 2024-01-11 |
| 1 UAH = | 0.099 PGK | 10.1055 UAH = | 1 PGK | 2024-01-10 |
| 1 UAH = | 0.0978 PGK | 10.2214 UAH = | 1 PGK | 2024-01-09 |
| 1 UAH = | 0.098 PGK | 10.2043 UAH = | 1 PGK | 2024-01-08 |
| 1 UAH = | 0.0983 PGK | 10.1774 UAH = | 1 PGK | 2024-01-07 |
| 1 UAH = | 0.098 PGK | 10.1991 UAH = | 1 PGK | 2024-01-06 |
| 1 UAH = | 0.0978 PGK | 10.2227 UAH = | 1 PGK | 2024-01-05 |
| 1 UAH = | 0.0979 PGK | 10.2126 UAH = | 1 PGK | 2024-01-04 |
| 1 UAH = | 0.0978 PGK | 10.2281 UAH = | 1 PGK | 2024-01-03 |
| 1 UAH = | 0.0979 PGK | 10.2113 UAH = | 1 PGK | 2024-01-02 |
| 1 UAH = | 0.0994 PGK | 10.0562 UAH = | 1 PGK | 2024-01-01 |
| 1 UAH = | 0.0995 PGK | 10.0471 UAH = | 1 PGK | 2023-12-31 |
| 1 UAH = | 0.0996 PGK | 10.0379 UAH = | 1 PGK | 2023-12-30 |
| 1 UAH = | 0.099 PGK | 10.1048 UAH = | 1 PGK | 2023-12-29 |
| 1 UAH = | 0.0997 PGK | 10.0339 UAH = | 1 PGK | 2023-12-28 |
| 1 UAH = | 0.0988 PGK | 10.1256 UAH = | 1 PGK | 2023-12-27 |
| 1 UAH = | 0.0993 PGK | 10.0747 UAH = | 1 PGK | 2023-12-26 |
| 1 UAH = | 0.0995 PGK | 10.0472 UAH = | 1 PGK | 2023-12-25 |
| 1 UAH = | 0.0997 PGK | 10.0279 UAH = | 1 PGK | 2023-12-24 |
| 1 UAH = | 0.0994 PGK | 10.059 UAH = | 1 PGK | 2023-12-23 |
| 1 UAH = | 0.0994 PGK | 10.0644 UAH = | 1 PGK | 2023-12-22 |
| 1 UAH = | 0.0991 PGK | 10.0874 UAH = | 1 PGK | 2023-12-21 |
| 1 UAH = | 0.1 PGK | 9.9983 UAH = | 1 PGK | 2023-12-20 |
| 1 UAH = | 0.1 PGK | 10.0046 UAH = | 1 PGK | 2023-12-19 |
| 1 UAH = | 0.1013 PGK | 9.8697 UAH = | 1 PGK | 2023-12-18 |
| 1 UAH = | 0.1008 PGK | 9.9252 UAH = | 1 PGK | 2023-12-17 |
| 1 UAH = | 0.1007 PGK | 9.9344 UAH = | 1 PGK | 2023-12-16 |
| 1 UAH = | 0.1018 PGK | 9.823 UAH = | 1 PGK | 2023-12-15 |
| 1 UAH = | 0.1012 PGK | 9.8792 UAH = | 1 PGK | 2023-12-14 |
| 1 UAH = | 0.101 PGK | 9.9005 UAH = | 1 PGK | 2023-12-13 |
| 1 UAH = | 0.1024 PGK | 9.7637 UAH = | 1 PGK | 2023-12-12 |
| 1 UAH = | 0.1014 PGK | 9.8626 UAH = | 1 PGK | 2023-12-11 |
| 1 UAH = | 0.1016 PGK | 9.8468 UAH = | 1 PGK | 2023-12-10 |
| 1 UAH = | 0.1015 PGK | 9.8525 UAH = | 1 PGK | 2023-12-09 |
| 1 UAH = | 0.1019 PGK | 9.8152 UAH = | 1 PGK | 2023-12-08 |
| 1 UAH = | 0.1013 PGK | 9.867 UAH = | 1 PGK | 2023-12-07 |
| 1 UAH = | 0.1014 PGK | 9.8579 UAH = | 1 PGK | 2023-12-06 |
| 1 UAH = | 0.1033 PGK | 9.6822 UAH = | 1 PGK | 2023-12-05 |
| 1 UAH = | 0.1036 PGK | 9.649 UAH = | 1 PGK | 2023-12-04 |
| 1 UAH = | 0.1024 PGK | 9.7615 UAH = | 1 PGK | 2023-12-03 |
| 1 UAH = | 0.1022 PGK | 9.7815 UAH = | 1 PGK | 2023-12-02 |
| 1 UAH = | 0.1026 PGK | 9.7436 UAH = | 1 PGK | 2023-12-01 |
| 1 UAH = | 0.1023 PGK | 9.7781 UAH = | 1 PGK | 2023-11-30 |
| 1 UAH = | 0.1032 PGK | 9.6902 UAH = | 1 PGK | 2023-11-29 |
| 1 UAH = | 0.1024 PGK | 9.7691 UAH = | 1 PGK | 2023-11-28 |
| 1 UAH = | 0.1023 PGK | 9.7708 UAH = | 1 PGK | 2023-11-27 |
| 1 UAH = | 0.1047 PGK | 9.5524 UAH = | 1 PGK | 2023-11-26 |
| 1 UAH = | 0.1044 PGK | 9.5803 UAH = | 1 PGK | 2023-11-25 |
| 1 UAH = | 0.1051 PGK | 9.514 UAH = | 1 PGK | 2023-11-24 |
| 1 UAH = | 0.1048 PGK | 9.5401 UAH = | 1 PGK | 2023-11-23 |
| 1 UAH = | 0.1044 PGK | 9.5763 UAH = | 1 PGK | 2023-11-22 |