Last Year History for UAH/PKR
| UAH | PKR | UAH | PKR | Date |
|---|---|---|---|---|
| 1 UAH = | 6.6625 PKR | 0.1501 UAH = | 1 PKR | 2024-12-03 |
| 1 UAH = | 6.6849 PKR | 0.1496 UAH = | 1 PKR | 2024-12-02 |
| 1 UAH = | 6.6849 PKR | 0.1496 UAH = | 1 PKR | 2024-12-01 |
| 1 UAH = | 6.6849 PKR | 0.1496 UAH = | 1 PKR | 2024-11-30 |
| 1 UAH = | 6.6846 PKR | 0.1496 UAH = | 1 PKR | 2024-11-29 |
| 1 UAH = | 6.6738 PKR | 0.1498 UAH = | 1 PKR | 2024-11-28 |
| 1 UAH = | 6.6873 PKR | 0.1495 UAH = | 1 PKR | 2024-11-27 |
| 1 UAH = | 6.6927 PKR | 0.1494 UAH = | 1 PKR | 2024-11-26 |
| 1 UAH = | 6.7124 PKR | 0.149 UAH = | 1 PKR | 2024-11-25 |
| 1 UAH = | 6.7125 PKR | 0.149 UAH = | 1 PKR | 2024-11-24 |
| 1 UAH = | 6.7125 PKR | 0.149 UAH = | 1 PKR | 2024-11-23 |
| 1 UAH = | 6.7324 PKR | 0.1485 UAH = | 1 PKR | 2024-11-22 |
| 1 UAH = | 6.7418 PKR | 0.1483 UAH = | 1 PKR | 2024-11-21 |
| 1 UAH = | 6.7312 PKR | 0.1486 UAH = | 1 PKR | 2024-11-20 |
| 1 UAH = | 6.7077 PKR | 0.1491 UAH = | 1 PKR | 2024-11-19 |
| 1 UAH = | 6.7217 PKR | 0.1488 UAH = | 1 PKR | 2024-11-18 |
| 1 UAH = | 6.7219 PKR | 0.1488 UAH = | 1 PKR | 2024-11-17 |
| 1 UAH = | 6.7219 PKR | 0.1488 UAH = | 1 PKR | 2024-11-16 |
| 1 UAH = | 6.7374 PKR | 0.1484 UAH = | 1 PKR | 2024-11-15 |
| 1 UAH = | 6.7255 PKR | 0.1487 UAH = | 1 PKR | 2024-11-14 |
| 1 UAH = | 6.7102 PKR | 0.149 UAH = | 1 PKR | 2024-11-13 |
| 1 UAH = | 6.7214 PKR | 0.1488 UAH = | 1 PKR | 2024-11-12 |
| 1 UAH = | 6.7264 PKR | 0.1487 UAH = | 1 PKR | 2024-11-11 |
| 1 UAH = | 6.7264 PKR | 0.1487 UAH = | 1 PKR | 2024-11-10 |
| 1 UAH = | 6.7264 PKR | 0.1487 UAH = | 1 PKR | 2024-11-09 |
| 1 UAH = | 6.7225 PKR | 0.1488 UAH = | 1 PKR | 2024-11-08 |
| 1 UAH = | 6.7018 PKR | 0.1492 UAH = | 1 PKR | 2024-11-07 |
| 1 UAH = | 6.6988 PKR | 0.1493 UAH = | 1 PKR | 2024-11-06 |
| 1 UAH = | 6.6994 PKR | 0.1493 UAH = | 1 PKR | 2024-11-05 |
| 1 UAH = | 6.719 PKR | 0.1488 UAH = | 1 PKR | 2024-11-04 |
| 1 UAH = | 6.719 PKR | 0.1488 UAH = | 1 PKR | 2024-11-03 |
| 1 UAH = | 6.7133 PKR | 0.149 UAH = | 1 PKR | 2024-11-02 |
| 1 UAH = | 6.7421 PKR | 0.1483 UAH = | 1 PKR | 2024-11-01 |
| 1 UAH = | 6.7323 PKR | 0.1485 UAH = | 1 PKR | 2024-10-31 |
| 1 UAH = | 6.7152 PKR | 0.1489 UAH = | 1 PKR | 2024-10-30 |
| 1 UAH = | 6.7212 PKR | 0.1488 UAH = | 1 PKR | 2024-10-29 |
| 1 UAH = | 6.7131 PKR | 0.149 UAH = | 1 PKR | 2024-10-28 |
| 1 UAH = | 6.7131 PKR | 0.149 UAH = | 1 PKR | 2024-10-27 |
| 1 UAH = | 6.7131 PKR | 0.149 UAH = | 1 PKR | 2024-10-26 |
| 1 UAH = | 6.7341 PKR | 0.1485 UAH = | 1 PKR | 2024-10-25 |
| 1 UAH = | 6.7329 PKR | 0.1485 UAH = | 1 PKR | 2024-10-24 |
| 1 UAH = | 6.7193 PKR | 0.1488 UAH = | 1 PKR | 2024-10-23 |
| 1 UAH = | 6.7206 PKR | 0.1488 UAH = | 1 PKR | 2024-10-22 |
| 1 UAH = | 6.7328 PKR | 0.1485 UAH = | 1 PKR | 2024-10-21 |
| 1 UAH = | 6.7328 PKR | 0.1485 UAH = | 1 PKR | 2024-10-20 |
| 1 UAH = | 6.7328 PKR | 0.1485 UAH = | 1 PKR | 2024-10-19 |
| 1 UAH = | 6.7381 PKR | 0.1484 UAH = | 1 PKR | 2024-10-18 |
| 1 UAH = | 6.737 PKR | 0.1484 UAH = | 1 PKR | 2024-10-17 |
| 1 UAH = | 6.7302 PKR | 0.1486 UAH = | 1 PKR | 2024-10-16 |
| 1 UAH = | 6.7416 PKR | 0.1483 UAH = | 1 PKR | 2024-10-15 |
| 1 UAH = | 6.7411 PKR | 0.1483 UAH = | 1 PKR | 2024-10-14 |
| 1 UAH = | 6.7411 PKR | 0.1483 UAH = | 1 PKR | 2024-10-13 |
| 1 UAH = | 6.7411 PKR | 0.1483 UAH = | 1 PKR | 2024-10-12 |
| 1 UAH = | 6.7373 PKR | 0.1484 UAH = | 1 PKR | 2024-10-11 |
| 1 UAH = | 6.7436 PKR | 0.1483 UAH = | 1 PKR | 2024-10-10 |
| 1 UAH = | 6.7377 PKR | 0.1484 UAH = | 1 PKR | 2024-10-09 |
| 1 UAH = | 6.7389 PKR | 0.1484 UAH = | 1 PKR | 2024-10-08 |
| 1 UAH = | 6.7404 PKR | 0.1484 UAH = | 1 PKR | 2024-10-07 |
| 1 UAH = | 6.7403 PKR | 0.1484 UAH = | 1 PKR | 2024-10-06 |
| 1 UAH = | 6.7403 PKR | 0.1484 UAH = | 1 PKR | 2024-10-05 |
| 1 UAH = | 6.7415 PKR | 0.1483 UAH = | 1 PKR | 2024-10-04 |
| 1 UAH = | 6.7102 PKR | 0.149 UAH = | 1 PKR | 2024-10-03 |
| 1 UAH = | 6.7197 PKR | 0.1488 UAH = | 1 PKR | 2024-10-02 |
| 1 UAH = | 6.7371 PKR | 0.1484 UAH = | 1 PKR | 2024-10-01 |
| 1 UAH = | 6.7431 PKR | 0.1483 UAH = | 1 PKR | 2024-09-30 |
| 1 UAH = | 6.747 PKR | 0.1482 UAH = | 1 PKR | 2024-09-29 |
| 1 UAH = | 6.747 PKR | 0.1482 UAH = | 1 PKR | 2024-09-28 |
| 1 UAH = | 6.7451 PKR | 0.1483 UAH = | 1 PKR | 2024-09-27 |
| 1 UAH = | 6.737 PKR | 0.1484 UAH = | 1 PKR | 2024-09-26 |
| 1 UAH = | 6.7235 PKR | 0.1487 UAH = | 1 PKR | 2024-09-25 |
| 1 UAH = | 6.7116 PKR | 0.149 UAH = | 1 PKR | 2024-09-24 |
| 1 UAH = | 6.7223 PKR | 0.1488 UAH = | 1 PKR | 2024-09-23 |
| 1 UAH = | 6.7223 PKR | 0.1488 UAH = | 1 PKR | 2024-09-22 |
| 1 UAH = | 6.7223 PKR | 0.1488 UAH = | 1 PKR | 2024-09-21 |
| 1 UAH = | 6.7115 PKR | 0.149 UAH = | 1 PKR | 2024-09-20 |
| 1 UAH = | 6.7086 PKR | 0.1491 UAH = | 1 PKR | 2024-09-19 |
| 1 UAH = | 6.7104 PKR | 0.149 UAH = | 1 PKR | 2024-09-18 |
| 1 UAH = | 6.7025 PKR | 0.1492 UAH = | 1 PKR | 2024-09-17 |
| 1 UAH = | 6.725 PKR | 0.1487 UAH = | 1 PKR | 2024-09-16 |
| 1 UAH = | 6.725 PKR | 0.1487 UAH = | 1 PKR | 2024-09-15 |
| 1 UAH = | 6.7763 PKR | 0.1476 UAH = | 1 PKR | 2024-09-13 |
| 1 UAH = | 6.679 PKR | 0.1497 UAH = | 1 PKR | 2024-09-12 |
| 1 UAH = | 6.7753 PKR | 0.1476 UAH = | 1 PKR | 2024-09-11 |
| 1 UAH = | 6.7795 PKR | 0.1475 UAH = | 1 PKR | 2024-09-10 |
| 1 UAH = | 6.7908 PKR | 0.1473 UAH = | 1 PKR | 2024-09-09 |
| 1 UAH = | 6.8034 PKR | 0.147 UAH = | 1 PKR | 2024-09-08 |
| 1 UAH = | 6.7964 PKR | 0.1471 UAH = | 1 PKR | 2024-09-07 |
| 1 UAH = | 6.8043 PKR | 0.147 UAH = | 1 PKR | 2024-09-06 |
| 1 UAH = | 6.7691 PKR | 0.1477 UAH = | 1 PKR | 2024-09-05 |
| 1 UAH = | 6.7343 PKR | 0.1485 UAH = | 1 PKR | 2024-09-04 |
| 1 UAH = | 6.7587 PKR | 0.148 UAH = | 1 PKR | 2024-09-03 |
| 1 UAH = | 6.773 PKR | 0.1476 UAH = | 1 PKR | 2024-09-02 |
| 1 UAH = | 6.7879 PKR | 0.1473 UAH = | 1 PKR | 2024-09-01 |
| 1 UAH = | 6.7917 PKR | 0.1472 UAH = | 1 PKR | 2024-08-31 |
| 1 UAH = | 6.7485 PKR | 0.1482 UAH = | 1 PKR | 2024-08-30 |
| 1 UAH = | 6.771 PKR | 0.1477 UAH = | 1 PKR | 2024-08-29 |
| 1 UAH = | 6.7368 PKR | 0.1484 UAH = | 1 PKR | 2024-08-28 |
| 1 UAH = | 6.7198 PKR | 0.1488 UAH = | 1 PKR | 2024-08-27 |
| 1 UAH = | 6.7963 PKR | 0.1471 UAH = | 1 PKR | 2024-08-26 |
| 1 UAH = | 6.7592 PKR | 0.1479 UAH = | 1 PKR | 2024-08-25 |
| 1 UAH = | 6.7497 PKR | 0.1482 UAH = | 1 PKR | 2024-08-24 |
| 1 UAH = | 6.673 PKR | 0.1499 UAH = | 1 PKR | 2024-08-23 |
| 1 UAH = | 6.7692 PKR | 0.1477 UAH = | 1 PKR | 2024-08-22 |
| 1 UAH = | 6.7682 PKR | 0.1478 UAH = | 1 PKR | 2024-08-21 |
| 1 UAH = | 6.7255 PKR | 0.1487 UAH = | 1 PKR | 2024-08-20 |
| 1 UAH = | 6.7479 PKR | 0.1482 UAH = | 1 PKR | 2024-08-19 |
| 1 UAH = | 6.7586 PKR | 0.148 UAH = | 1 PKR | 2024-08-18 |
| 1 UAH = | 6.7554 PKR | 0.148 UAH = | 1 PKR | 2024-08-17 |
| 1 UAH = | 6.7249 PKR | 0.1487 UAH = | 1 PKR | 2024-08-16 |
| 1 UAH = | 6.7674 PKR | 0.1478 UAH = | 1 PKR | 2024-08-15 |
| 1 UAH = | 6.7879 PKR | 0.1473 UAH = | 1 PKR | 2024-08-14 |
| 1 UAH = | 6.7078 PKR | 0.1491 UAH = | 1 PKR | 2024-08-13 |
| 1 UAH = | 6.7705 PKR | 0.1477 UAH = | 1 PKR | 2024-08-12 |
| 1 UAH = | 6.7776 PKR | 0.1475 UAH = | 1 PKR | 2024-08-11 |
| 1 UAH = | 6.7639 PKR | 0.1478 UAH = | 1 PKR | 2024-08-10 |
| 1 UAH = | 6.7815 PKR | 0.1475 UAH = | 1 PKR | 2024-08-09 |
| 1 UAH = | 6.8133 PKR | 0.1468 UAH = | 1 PKR | 2024-08-08 |
| 1 UAH = | 6.8041 PKR | 0.147 UAH = | 1 PKR | 2024-08-07 |
| 1 UAH = | 6.7623 PKR | 0.1479 UAH = | 1 PKR | 2024-08-06 |
| 1 UAH = | 6.8026 PKR | 0.147 UAH = | 1 PKR | 2024-08-05 |
| 1 UAH = | 6.753 PKR | 0.1481 UAH = | 1 PKR | 2024-08-04 |
| 1 UAH = | 6.7498 PKR | 0.1482 UAH = | 1 PKR | 2024-08-03 |
| 1 UAH = | 6.7079 PKR | 0.1491 UAH = | 1 PKR | 2024-08-02 |
| 1 UAH = | 6.7926 PKR | 0.1472 UAH = | 1 PKR | 2024-08-01 |
| 1 UAH = | 6.7934 PKR | 0.1472 UAH = | 1 PKR | 2024-07-31 |
| 1 UAH = | 6.7874 PKR | 0.1473 UAH = | 1 PKR | 2024-07-30 |
| 1 UAH = | 6.7881 PKR | 0.1473 UAH = | 1 PKR | 2024-07-29 |
| 1 UAH = | 6.7847 PKR | 0.1474 UAH = | 1 PKR | 2024-07-28 |
| 1 UAH = | 6.7792 PKR | 0.1475 UAH = | 1 PKR | 2024-07-27 |
| 1 UAH = | 6.7443 PKR | 0.1483 UAH = | 1 PKR | 2024-07-26 |
| 1 UAH = | 6.747 PKR | 0.1482 UAH = | 1 PKR | 2024-07-25 |
| 1 UAH = | 6.742 PKR | 0.1483 UAH = | 1 PKR | 2024-07-24 |
| 1 UAH = | 6.7433 PKR | 0.1483 UAH = | 1 PKR | 2024-07-23 |
| 1 UAH = | 6.713 PKR | 0.149 UAH = | 1 PKR | 2024-07-22 |
| 1 UAH = | 6.7012 PKR | 0.1492 UAH = | 1 PKR | 2024-07-21 |
| 1 UAH = | 6.7026 PKR | 0.1492 UAH = | 1 PKR | 2024-07-20 |
| 1 UAH = | 6.6759 PKR | 0.1498 UAH = | 1 PKR | 2024-07-19 |
| 1 UAH = | 6.7342 PKR | 0.1485 UAH = | 1 PKR | 2024-07-18 |
| 1 UAH = | 6.7428 PKR | 0.1483 UAH = | 1 PKR | 2024-07-17 |
| 1 UAH = | 6.7804 PKR | 0.1475 UAH = | 1 PKR | 2024-07-16 |
| 1 UAH = | 6.7899 PKR | 0.1473 UAH = | 1 PKR | 2024-07-15 |
| 1 UAH = | 6.8076 PKR | 0.1469 UAH = | 1 PKR | 2024-07-14 |
| 1 UAH = | 6.7781 PKR | 0.1475 UAH = | 1 PKR | 2024-07-13 |
| 1 UAH = | 6.8066 PKR | 0.1469 UAH = | 1 PKR | 2024-07-12 |
| 1 UAH = | 6.8335 PKR | 0.1463 UAH = | 1 PKR | 2024-07-11 |
| 1 UAH = | 6.8124 PKR | 0.1468 UAH = | 1 PKR | 2024-07-10 |
| 1 UAH = | 6.8427 PKR | 0.1461 UAH = | 1 PKR | 2024-07-09 |
| 1 UAH = | 6.8685 PKR | 0.1456 UAH = | 1 PKR | 2024-07-08 |
| 1 UAH = | 6.8853 PKR | 0.1452 UAH = | 1 PKR | 2024-07-07 |
| 1 UAH = | 6.8663 PKR | 0.1456 UAH = | 1 PKR | 2024-07-06 |
| 1 UAH = | 6.8599 PKR | 0.1458 UAH = | 1 PKR | 2024-07-05 |
| 1 UAH = | 6.8562 PKR | 0.1459 UAH = | 1 PKR | 2024-07-04 |
| 1 UAH = | 6.8246 PKR | 0.1465 UAH = | 1 PKR | 2024-07-03 |
| 1 UAH = | 6.822 PKR | 0.1466 UAH = | 1 PKR | 2024-07-02 |
| 1 UAH = | 6.9115 PKR | 0.1447 UAH = | 1 PKR | 2024-07-01 |
| 1 UAH = | 6.8628 PKR | 0.1457 UAH = | 1 PKR | 2024-06-30 |
| 1 UAH = | 6.8726 PKR | 0.1455 UAH = | 1 PKR | 2024-06-29 |
| 1 UAH = | 6.8685 PKR | 0.1456 UAH = | 1 PKR | 2024-06-28 |
| 1 UAH = | 6.8696 PKR | 0.1456 UAH = | 1 PKR | 2024-06-27 |
| 1 UAH = | 6.8503 PKR | 0.146 UAH = | 1 PKR | 2024-06-26 |
| 1 UAH = | 6.8701 PKR | 0.1456 UAH = | 1 PKR | 2024-06-25 |
| 1 UAH = | 6.8929 PKR | 0.1451 UAH = | 1 PKR | 2024-06-24 |
| 1 UAH = | 6.8931 PKR | 0.1451 UAH = | 1 PKR | 2024-06-23 |
| 1 UAH = | 6.8854 PKR | 0.1452 UAH = | 1 PKR | 2024-06-22 |
| 1 UAH = | 6.845 PKR | 0.1461 UAH = | 1 PKR | 2024-06-21 |
| 1 UAH = | 6.8854 PKR | 0.1452 UAH = | 1 PKR | 2024-06-20 |
| 1 UAH = | 6.8775 PKR | 0.1454 UAH = | 1 PKR | 2024-06-19 |
| 1 UAH = | 6.856 PKR | 0.1459 UAH = | 1 PKR | 2024-06-18 |
| 1 UAH = | 6.8322 PKR | 0.1464 UAH = | 1 PKR | 2024-06-17 |
| 1 UAH = | 6.8584 PKR | 0.1458 UAH = | 1 PKR | 2024-06-16 |
| 1 UAH = | 6.8455 PKR | 0.1461 UAH = | 1 PKR | 2024-06-15 |
| 1 UAH = | 6.7831 PKR | 0.1474 UAH = | 1 PKR | 2024-06-14 |
| 1 UAH = | 6.9562 PKR | 0.1438 UAH = | 1 PKR | 2024-06-13 |
| 1 UAH = | 6.8495 PKR | 0.146 UAH = | 1 PKR | 2024-06-12 |
| 1 UAH = | 6.8999 PKR | 0.1449 UAH = | 1 PKR | 2024-06-11 |
| 1 UAH = | 6.8157 PKR | 0.1467 UAH = | 1 PKR | 2024-06-10 |
| 1 UAH = | 6.9569 PKR | 0.1437 UAH = | 1 PKR | 2024-06-09 |
| 1 UAH = | 6.9159 PKR | 0.1446 UAH = | 1 PKR | 2024-06-08 |
| 1 UAH = | 6.9818 PKR | 0.1432 UAH = | 1 PKR | 2024-06-07 |
| 1 UAH = | 6.951 PKR | 0.1439 UAH = | 1 PKR | 2024-06-06 |
| 1 UAH = | 6.9069 PKR | 0.1448 UAH = | 1 PKR | 2024-06-05 |
| 1 UAH = | 6.9209 PKR | 0.1445 UAH = | 1 PKR | 2024-06-04 |
| 1 UAH = | 6.8337 PKR | 0.1463 UAH = | 1 PKR | 2024-06-03 |
| 1 UAH = | 6.8626 PKR | 0.1457 UAH = | 1 PKR | 2024-06-02 |
| 1 UAH = | 6.8622 PKR | 0.1457 UAH = | 1 PKR | 2024-06-01 |
| 1 UAH = | 6.874 PKR | 0.1455 UAH = | 1 PKR | 2024-05-31 |
| 1 UAH = | 6.8343 PKR | 0.1463 UAH = | 1 PKR | 2024-05-30 |
| 1 UAH = | 6.904 PKR | 0.1448 UAH = | 1 PKR | 2024-05-29 |
| 1 UAH = | 6.9213 PKR | 0.1445 UAH = | 1 PKR | 2024-05-28 |
| 1 UAH = | 6.9372 PKR | 0.1441 UAH = | 1 PKR | 2024-05-27 |
| 1 UAH = | 6.934 PKR | 0.1442 UAH = | 1 PKR | 2024-05-26 |
| 1 UAH = | 6.9308 PKR | 0.1443 UAH = | 1 PKR | 2024-05-25 |
| 1 UAH = | 6.9333 PKR | 0.1442 UAH = | 1 PKR | 2024-05-24 |
| 1 UAH = | 7.0095 PKR | 0.1427 UAH = | 1 PKR | 2024-05-23 |
| 1 UAH = | 6.9952 PKR | 0.143 UAH = | 1 PKR | 2024-05-22 |
| 1 UAH = | 7.0191 PKR | 0.1425 UAH = | 1 PKR | 2024-05-21 |
| 1 UAH = | 7.0822 PKR | 0.1412 UAH = | 1 PKR | 2024-05-20 |
| 1 UAH = | 7.0732 PKR | 0.1414 UAH = | 1 PKR | 2024-05-19 |
| 1 UAH = | 7.0593 PKR | 0.1417 UAH = | 1 PKR | 2024-05-18 |
| 1 UAH = | 7.0365 PKR | 0.1421 UAH = | 1 PKR | 2024-05-17 |
| 1 UAH = | 7.08 PKR | 0.1412 UAH = | 1 PKR | 2024-05-16 |
| 1 UAH = | 6.9842 PKR | 0.1432 UAH = | 1 PKR | 2024-05-15 |
| 1 UAH = | 7.0119 PKR | 0.1426 UAH = | 1 PKR | 2024-05-14 |
| 1 UAH = | 7.0232 PKR | 0.1424 UAH = | 1 PKR | 2024-05-13 |
| 1 UAH = | 7.0342 PKR | 0.1422 UAH = | 1 PKR | 2024-05-12 |
| 1 UAH = | 7.0189 PKR | 0.1425 UAH = | 1 PKR | 2024-05-11 |
| 1 UAH = | 7.0528 PKR | 0.1418 UAH = | 1 PKR | 2024-05-10 |
| 1 UAH = | 7.0383 PKR | 0.1421 UAH = | 1 PKR | 2024-05-09 |
| 1 UAH = | 7.0657 PKR | 0.1415 UAH = | 1 PKR | 2024-05-08 |
| 1 UAH = | 7.0924 PKR | 0.141 UAH = | 1 PKR | 2024-05-07 |
| 1 UAH = | 7.0763 PKR | 0.1413 UAH = | 1 PKR | 2024-05-06 |
| 1 UAH = | 7.0752 PKR | 0.1413 UAH = | 1 PKR | 2024-05-05 |
| 1 UAH = | 7.0667 PKR | 0.1415 UAH = | 1 PKR | 2024-05-04 |
| 1 UAH = | 7.036 PKR | 0.1421 UAH = | 1 PKR | 2024-05-03 |
| 1 UAH = | 7.0613 PKR | 0.1416 UAH = | 1 PKR | 2024-05-02 |
| 1 UAH = | 6.9715 PKR | 0.1434 UAH = | 1 PKR | 2024-05-01 |
| 1 UAH = | 7.0614 PKR | 0.1416 UAH = | 1 PKR | 2024-04-30 |
| 1 UAH = | 7.0233 PKR | 0.1424 UAH = | 1 PKR | 2024-04-29 |
| 1 UAH = | 7.0218 PKR | 0.1424 UAH = | 1 PKR | 2024-04-28 |
| 1 UAH = | 7.0306 PKR | 0.1422 UAH = | 1 PKR | 2024-04-27 |
| 1 UAH = | 7.043 PKR | 0.142 UAH = | 1 PKR | 2024-04-26 |
| 1 UAH = | 7.0524 PKR | 0.1418 UAH = | 1 PKR | 2024-04-25 |
| 1 UAH = | 7.0588 PKR | 0.1417 UAH = | 1 PKR | 2024-04-24 |
| 1 UAH = | 6.9798 PKR | 0.1433 UAH = | 1 PKR | 2024-04-23 |
| 1 UAH = | 6.989 PKR | 0.1431 UAH = | 1 PKR | 2024-04-22 |
| 1 UAH = | 7.0008 PKR | 0.1428 UAH = | 1 PKR | 2024-04-21 |
| 1 UAH = | 6.99 PKR | 0.1431 UAH = | 1 PKR | 2024-04-20 |
| 1 UAH = | 6.98 PKR | 0.1433 UAH = | 1 PKR | 2024-04-19 |
| 1 UAH = | 7.0897 PKR | 0.141 UAH = | 1 PKR | 2024-04-18 |
| 1 UAH = | 7.0107 PKR | 0.1426 UAH = | 1 PKR | 2024-04-17 |
| 1 UAH = | 7.0074 PKR | 0.1427 UAH = | 1 PKR | 2024-04-16 |
| 1 UAH = | 7.0822 PKR | 0.1412 UAH = | 1 PKR | 2024-04-15 |
| 1 UAH = | 7.063 PKR | 0.1416 UAH = | 1 PKR | 2024-04-14 |
| 1 UAH = | 7.0349 PKR | 0.1421 UAH = | 1 PKR | 2024-04-13 |
| 1 UAH = | 7.0864 PKR | 0.1411 UAH = | 1 PKR | 2024-04-12 |
| 1 UAH = | 7.0484 PKR | 0.1419 UAH = | 1 PKR | 2024-04-11 |
| 1 UAH = | 7.215 PKR | 0.1386 UAH = | 1 PKR | 2024-04-10 |
| 1 UAH = | 7.1535 PKR | 0.1398 UAH = | 1 PKR | 2024-04-09 |
| 1 UAH = | 7.1425 PKR | 0.14 UAH = | 1 PKR | 2024-04-08 |
| 1 UAH = | 7.1714 PKR | 0.1394 UAH = | 1 PKR | 2024-04-07 |
| 1 UAH = | 7.1565 PKR | 0.1397 UAH = | 1 PKR | 2024-04-06 |
| 1 UAH = | 7.1029 PKR | 0.1408 UAH = | 1 PKR | 2024-04-05 |
| 1 UAH = | 7.1548 PKR | 0.1398 UAH = | 1 PKR | 2024-04-04 |
| 1 UAH = | 7.0388 PKR | 0.1421 UAH = | 1 PKR | 2024-04-03 |
| 1 UAH = | 7.0876 PKR | 0.1411 UAH = | 1 PKR | 2024-04-02 |
| 1 UAH = | 7.0877 PKR | 0.1411 UAH = | 1 PKR | 2024-04-01 |
| 1 UAH = | 7.0924 PKR | 0.141 UAH = | 1 PKR | 2024-03-31 |
| 1 UAH = | 7.086 PKR | 0.1411 UAH = | 1 PKR | 2024-03-30 |
| 1 UAH = | 7.0689 PKR | 0.1415 UAH = | 1 PKR | 2024-03-29 |
| 1 UAH = | 7.0825 PKR | 0.1412 UAH = | 1 PKR | 2024-03-28 |
| 1 UAH = | 7.0747 PKR | 0.1413 UAH = | 1 PKR | 2024-03-27 |
| 1 UAH = | 7.1025 PKR | 0.1408 UAH = | 1 PKR | 2024-03-26 |
| 1 UAH = | 7.1254 PKR | 0.1403 UAH = | 1 PKR | 2024-03-25 |
| 1 UAH = | 7.1817 PKR | 0.1392 UAH = | 1 PKR | 2024-03-24 |
| 1 UAH = | 7.1533 PKR | 0.1398 UAH = | 1 PKR | 2024-03-23 |
| 1 UAH = | 7.1057 PKR | 0.1407 UAH = | 1 PKR | 2024-03-22 |
| 1 UAH = | 7.2102 PKR | 0.1387 UAH = | 1 PKR | 2024-03-21 |
| 1 UAH = | 7.0593 PKR | 0.1417 UAH = | 1 PKR | 2024-03-20 |
| 1 UAH = | 7.1261 PKR | 0.1403 UAH = | 1 PKR | 2024-03-19 |
| 1 UAH = | 7.2284 PKR | 0.1383 UAH = | 1 PKR | 2024-03-18 |
| 1 UAH = | 7.2035 PKR | 0.1388 UAH = | 1 PKR | 2024-03-17 |
| 1 UAH = | 7.2022 PKR | 0.1388 UAH = | 1 PKR | 2024-03-16 |
| 1 UAH = | 7.1819 PKR | 0.1392 UAH = | 1 PKR | 2024-03-15 |
| 1 UAH = | 7.2017 PKR | 0.1389 UAH = | 1 PKR | 2024-03-14 |
| 1 UAH = | 7.1584 PKR | 0.1397 UAH = | 1 PKR | 2024-03-13 |
| 1 UAH = | 7.2726 PKR | 0.1375 UAH = | 1 PKR | 2024-03-12 |
| 1 UAH = | 7.3121 PKR | 0.1368 UAH = | 1 PKR | 2024-03-11 |
| 1 UAH = | 7.3085 PKR | 0.1368 UAH = | 1 PKR | 2024-03-10 |
| 1 UAH = | 7.3052 PKR | 0.1369 UAH = | 1 PKR | 2024-03-09 |
| 1 UAH = | 7.3594 PKR | 0.1359 UAH = | 1 PKR | 2024-03-08 |
| 1 UAH = | 7.3249 PKR | 0.1365 UAH = | 1 PKR | 2024-03-07 |
| 1 UAH = | 7.2561 PKR | 0.1378 UAH = | 1 PKR | 2024-03-06 |
| 1 UAH = | 7.2926 PKR | 0.1371 UAH = | 1 PKR | 2024-03-05 |
| 1 UAH = | 7.338 PKR | 0.1363 UAH = | 1 PKR | 2024-03-04 |
| 1 UAH = | 7.3264 PKR | 0.1365 UAH = | 1 PKR | 2024-03-03 |
| 1 UAH = | 7.3167 PKR | 0.1367 UAH = | 1 PKR | 2024-03-02 |
| 1 UAH = | 7.3106 PKR | 0.1368 UAH = | 1 PKR | 2024-03-01 |
| 1 UAH = | 7.269 PKR | 0.1376 UAH = | 1 PKR | 2024-02-29 |
| 1 UAH = | 7.2697 PKR | 0.1376 UAH = | 1 PKR | 2024-02-28 |
| 1 UAH = | 7.2165 PKR | 0.1386 UAH = | 1 PKR | 2024-02-27 |
| 1 UAH = | 7.2902 PKR | 0.1372 UAH = | 1 PKR | 2024-02-26 |
| 1 UAH = | 7.3126 PKR | 0.1368 UAH = | 1 PKR | 2024-02-25 |
| 1 UAH = | 7.299 PKR | 0.137 UAH = | 1 PKR | 2024-02-24 |
| 1 UAH = | 7.2358 PKR | 0.1382 UAH = | 1 PKR | 2024-02-23 |
| 1 UAH = | 7.2698 PKR | 0.1376 UAH = | 1 PKR | 2024-02-22 |
| 1 UAH = | 7.2542 PKR | 0.1379 UAH = | 1 PKR | 2024-02-21 |
| 1 UAH = | 7.2837 PKR | 0.1373 UAH = | 1 PKR | 2024-02-20 |
| 1 UAH = | 7.282 PKR | 0.1373 UAH = | 1 PKR | 2024-02-19 |
| 1 UAH = | 7.3335 PKR | 0.1364 UAH = | 1 PKR | 2024-02-18 |
| 1 UAH = | 7.3335 PKR | 0.1364 UAH = | 1 PKR | 2024-02-17 |
| 1 UAH = | 7.3933 PKR | 0.1353 UAH = | 1 PKR | 2024-02-16 |
| 1 UAH = | 7.3125 PKR | 0.1368 UAH = | 1 PKR | 2024-02-15 |
| 1 UAH = | 7.2622 PKR | 0.1377 UAH = | 1 PKR | 2024-02-14 |
| 1 UAH = | 7.3991 PKR | 0.1352 UAH = | 1 PKR | 2024-02-13 |
| 1 UAH = | 7.4382 PKR | 0.1344 UAH = | 1 PKR | 2024-02-12 |
| 1 UAH = | 7.3434 PKR | 0.1362 UAH = | 1 PKR | 2024-02-11 |
| 1 UAH = | 7.3499 PKR | 0.1361 UAH = | 1 PKR | 2024-02-10 |
| 1 UAH = | 7.3728 PKR | 0.1356 UAH = | 1 PKR | 2024-02-09 |
| 1 UAH = | 7.4286 PKR | 0.1346 UAH = | 1 PKR | 2024-02-08 |
| 1 UAH = | 7.4316 PKR | 0.1346 UAH = | 1 PKR | 2024-02-07 |
| 1 UAH = | 7.4164 PKR | 0.1348 UAH = | 1 PKR | 2024-02-06 |
| 1 UAH = | 7.3186 PKR | 0.1366 UAH = | 1 PKR | 2024-02-05 |
| 1 UAH = | 7.3995 PKR | 0.1351 UAH = | 1 PKR | 2024-02-04 |
| 1 UAH = | 7.4021 PKR | 0.1351 UAH = | 1 PKR | 2024-02-03 |
| 1 UAH = | 7.4796 PKR | 0.1337 UAH = | 1 PKR | 2024-02-02 |
| 1 UAH = | 7.3557 PKR | 0.1359 UAH = | 1 PKR | 2024-02-01 |
| 1 UAH = | 7.406 PKR | 0.135 UAH = | 1 PKR | 2024-01-31 |
| 1 UAH = | 7.3912 PKR | 0.1353 UAH = | 1 PKR | 2024-01-30 |
| 1 UAH = | 7.2662 PKR | 0.1376 UAH = | 1 PKR | 2024-01-29 |
| 1 UAH = | 7.4025 PKR | 0.1351 UAH = | 1 PKR | 2024-01-28 |
| 1 UAH = | 7.3885 PKR | 0.1353 UAH = | 1 PKR | 2024-01-27 |
| 1 UAH = | 7.4034 PKR | 0.1351 UAH = | 1 PKR | 2024-01-26 |
| 1 UAH = | 7.489 PKR | 0.1335 UAH = | 1 PKR | 2024-01-25 |
| 1 UAH = | 7.3724 PKR | 0.1356 UAH = | 1 PKR | 2024-01-24 |
| 1 UAH = | 7.4803 PKR | 0.1337 UAH = | 1 PKR | 2024-01-23 |
| 1 UAH = | 7.4676 PKR | 0.1339 UAH = | 1 PKR | 2024-01-22 |
| 1 UAH = | 7.4695 PKR | 0.1339 UAH = | 1 PKR | 2024-01-21 |
| 1 UAH = | 7.4365 PKR | 0.1345 UAH = | 1 PKR | 2024-01-20 |
| 1 UAH = | 7.4339 PKR | 0.1345 UAH = | 1 PKR | 2024-01-19 |
| 1 UAH = | 7.4088 PKR | 0.135 UAH = | 1 PKR | 2024-01-18 |
| 1 UAH = | 7.3606 PKR | 0.1359 UAH = | 1 PKR | 2024-01-17 |
| 1 UAH = | 7.384 PKR | 0.1354 UAH = | 1 PKR | 2024-01-16 |
| 1 UAH = | 7.4135 PKR | 0.1349 UAH = | 1 PKR | 2024-01-15 |
| 1 UAH = | 7.3376 PKR | 0.1363 UAH = | 1 PKR | 2024-01-14 |
| 1 UAH = | 7.3246 PKR | 0.1365 UAH = | 1 PKR | 2024-01-13 |
| 1 UAH = | 7.3106 PKR | 0.1368 UAH = | 1 PKR | 2024-01-12 |
| 1 UAH = | 7.3778 PKR | 0.1355 UAH = | 1 PKR | 2024-01-11 |
| 1 UAH = | 7.3483 PKR | 0.1361 UAH = | 1 PKR | 2024-01-10 |
| 1 UAH = | 7.3708 PKR | 0.1357 UAH = | 1 PKR | 2024-01-09 |
| 1 UAH = | 7.3819 PKR | 0.1355 UAH = | 1 PKR | 2024-01-08 |
| 1 UAH = | 7.315 PKR | 0.1367 UAH = | 1 PKR | 2024-01-07 |
| 1 UAH = | 7.2995 PKR | 0.137 UAH = | 1 PKR | 2024-01-06 |
| 1 UAH = | 7.2825 PKR | 0.1373 UAH = | 1 PKR | 2024-01-05 |
| 1 UAH = | 7.388 PKR | 0.1354 UAH = | 1 PKR | 2024-01-04 |
| 1 UAH = | 7.3899 PKR | 0.1353 UAH = | 1 PKR | 2024-01-03 |
| 1 UAH = | 7.3097 PKR | 0.1368 UAH = | 1 PKR | 2024-01-02 |
| 1 UAH = | 7.3168 PKR | 0.1367 UAH = | 1 PKR | 2024-01-01 |
| 1 UAH = | 7.3234 PKR | 0.1365 UAH = | 1 PKR | 2023-12-31 |
| 1 UAH = | 7.3302 PKR | 0.1364 UAH = | 1 PKR | 2023-12-30 |
| 1 UAH = | 7.2815 PKR | 0.1373 UAH = | 1 PKR | 2023-12-29 |
| 1 UAH = | 7.4392 PKR | 0.1344 UAH = | 1 PKR | 2023-12-28 |
| 1 UAH = | 7.4599 PKR | 0.134 UAH = | 1 PKR | 2023-12-27 |
| 1 UAH = | 7.5223 PKR | 0.1329 UAH = | 1 PKR | 2023-12-26 |
| 1 UAH = | 7.4423 PKR | 0.1344 UAH = | 1 PKR | 2023-12-25 |
| 1 UAH = | 7.4566 PKR | 0.1341 UAH = | 1 PKR | 2023-12-24 |
| 1 UAH = | 7.4335 PKR | 0.1345 UAH = | 1 PKR | 2023-12-23 |
| 1 UAH = | 7.4295 PKR | 0.1346 UAH = | 1 PKR | 2023-12-22 |
| 1 UAH = | 7.4213 PKR | 0.1347 UAH = | 1 PKR | 2023-12-21 |
| 1 UAH = | 7.5761 PKR | 0.132 UAH = | 1 PKR | 2023-12-20 |
| 1 UAH = | 7.4861 PKR | 0.1336 UAH = | 1 PKR | 2023-12-19 |
| 1 UAH = | 7.6009 PKR | 0.1316 UAH = | 1 PKR | 2023-12-18 |
| 1 UAH = | 7.5601 PKR | 0.1323 UAH = | 1 PKR | 2023-12-17 |
| 1 UAH = | 7.5532 PKR | 0.1324 UAH = | 1 PKR | 2023-12-16 |
| 1 UAH = | 7.6388 PKR | 0.1309 UAH = | 1 PKR | 2023-12-15 |
| 1 UAH = | 7.6018 PKR | 0.1315 UAH = | 1 PKR | 2023-12-14 |
| 1 UAH = | 7.5822 PKR | 0.1319 UAH = | 1 PKR | 2023-12-13 |
| 1 UAH = | 7.6895 PKR | 0.13 UAH = | 1 PKR | 2023-12-12 |
| 1 UAH = | 7.719 PKR | 0.1296 UAH = | 1 PKR | 2023-12-11 |
| 1 UAH = | 7.7293 PKR | 0.1294 UAH = | 1 PKR | 2023-12-10 |
| 1 UAH = | 7.7249 PKR | 0.1295 UAH = | 1 PKR | 2023-12-09 |
| 1 UAH = | 7.7543 PKR | 0.129 UAH = | 1 PKR | 2023-12-08 |
| 1 UAH = | 7.7196 PKR | 0.1295 UAH = | 1 PKR | 2023-12-07 |
| 1 UAH = | 7.7374 PKR | 0.1292 UAH = | 1 PKR | 2023-12-06 |
| 1 UAH = | 7.7782 PKR | 0.1286 UAH = | 1 PKR | 2023-12-05 |
| 1 UAH = | 7.709 PKR | 0.1297 UAH = | 1 PKR | 2023-12-04 |