Last Year History for UAH/PKR
| UAH | PKR | UAH | PKR | Date |
|---|---|---|---|---|
| 1 UAH = | 7.0667 PKR | 0.1415 UAH = | 1 PKR | 2024-05-05 |
| 1 UAH = | 7.0667 PKR | 0.1415 UAH = | 1 PKR | 2024-05-04 |
| 1 UAH = | 7.0636 PKR | 0.1416 UAH = | 1 PKR | 2024-05-03 |
| 1 UAH = | 7.0303 PKR | 0.1422 UAH = | 1 PKR | 2024-05-02 |
| 1 UAH = | 7.0438 PKR | 0.142 UAH = | 1 PKR | 2024-05-01 |
| 1 UAH = | 7.0182 PKR | 0.1425 UAH = | 1 PKR | 2024-04-30 |
| 1 UAH = | 7.0306 PKR | 0.1422 UAH = | 1 PKR | 2024-04-29 |
| 1 UAH = | 7.0306 PKR | 0.1422 UAH = | 1 PKR | 2024-04-28 |
| 1 UAH = | 7.0306 PKR | 0.1422 UAH = | 1 PKR | 2024-04-27 |
| 1 UAH = | 7.0265 PKR | 0.1423 UAH = | 1 PKR | 2024-04-26 |
| 1 UAH = | 7.0418 PKR | 0.142 UAH = | 1 PKR | 2024-04-25 |
| 1 UAH = | 7.041 PKR | 0.142 UAH = | 1 PKR | 2024-04-24 |
| 1 UAH = | 6.9994 PKR | 0.1429 UAH = | 1 PKR | 2024-04-23 |
| 1 UAH = | 6.9899 PKR | 0.1431 UAH = | 1 PKR | 2024-04-22 |
| 1 UAH = | 6.99 PKR | 0.1431 UAH = | 1 PKR | 2024-04-21 |
| 1 UAH = | 6.99 PKR | 0.1431 UAH = | 1 PKR | 2024-04-20 |
| 1 UAH = | 7.0261 PKR | 0.1423 UAH = | 1 PKR | 2024-04-19 |
| 1 UAH = | 7.04 PKR | 0.142 UAH = | 1 PKR | 2024-04-18 |
| 1 UAH = | 7.0307 PKR | 0.1422 UAH = | 1 PKR | 2024-04-17 |
| 1 UAH = | 7.0292 PKR | 0.1423 UAH = | 1 PKR | 2024-04-16 |
| 1 UAH = | 7.0481 PKR | 0.1419 UAH = | 1 PKR | 2024-04-15 |
| 1 UAH = | 7.0481 PKR | 0.1419 UAH = | 1 PKR | 2024-04-14 |
| 1 UAH = | 7.0513 PKR | 0.1418 UAH = | 1 PKR | 2024-04-13 |
| 1 UAH = | 7.0893 PKR | 0.1411 UAH = | 1 PKR | 2024-04-12 |
| 1 UAH = | 7.1247 PKR | 0.1404 UAH = | 1 PKR | 2024-04-11 |
| 1 UAH = | 7.1422 PKR | 0.14 UAH = | 1 PKR | 2024-04-10 |
| 1 UAH = | 7.1364 PKR | 0.1401 UAH = | 1 PKR | 2024-04-09 |
| 1 UAH = | 7.1566 PKR | 0.1397 UAH = | 1 PKR | 2024-04-08 |
| 1 UAH = | 7.1565 PKR | 0.1397 UAH = | 1 PKR | 2024-04-07 |
| 1 UAH = | 7.1565 PKR | 0.1397 UAH = | 1 PKR | 2024-04-06 |
| 1 UAH = | 7.1248 PKR | 0.1404 UAH = | 1 PKR | 2024-04-05 |
| 1 UAH = | 7.0991 PKR | 0.1409 UAH = | 1 PKR | 2024-04-04 |
| 1 UAH = | 7.0813 PKR | 0.1412 UAH = | 1 PKR | 2024-04-03 |
| 1 UAH = | 7.0877 PKR | 0.1411 UAH = | 1 PKR | 2024-04-02 |
| 1 UAH = | 7.086 PKR | 0.1411 UAH = | 1 PKR | 2024-04-01 |
| 1 UAH = | 7.086 PKR | 0.1411 UAH = | 1 PKR | 2024-03-31 |
| 1 UAH = | 7.086 PKR | 0.1411 UAH = | 1 PKR | 2024-03-30 |
| 1 UAH = | 7.0852 PKR | 0.1411 UAH = | 1 PKR | 2024-03-29 |
| 1 UAH = | 7.0801 PKR | 0.1412 UAH = | 1 PKR | 2024-03-28 |
| 1 UAH = | 7.0906 PKR | 0.141 UAH = | 1 PKR | 2024-03-27 |
| 1 UAH = | 7.0801 PKR | 0.1412 UAH = | 1 PKR | 2024-03-26 |
| 1 UAH = | 7.1533 PKR | 0.1398 UAH = | 1 PKR | 2024-03-25 |
| 1 UAH = | 7.1533 PKR | 0.1398 UAH = | 1 PKR | 2024-03-24 |
| 1 UAH = | 7.1533 PKR | 0.1398 UAH = | 1 PKR | 2024-03-23 |
| 1 UAH = | 7.1581 PKR | 0.1397 UAH = | 1 PKR | 2024-03-22 |
| 1 UAH = | 7.111 PKR | 0.1406 UAH = | 1 PKR | 2024-03-21 |
| 1 UAH = | 7.1284 PKR | 0.1403 UAH = | 1 PKR | 2024-03-20 |
| 1 UAH = | 7.1714 PKR | 0.1394 UAH = | 1 PKR | 2024-03-19 |
| 1 UAH = | 7.203 PKR | 0.1388 UAH = | 1 PKR | 2024-03-18 |
| 1 UAH = | 7.2022 PKR | 0.1388 UAH = | 1 PKR | 2024-03-17 |
| 1 UAH = | 7.2022 PKR | 0.1388 UAH = | 1 PKR | 2024-03-16 |
| 1 UAH = | 7.1695 PKR | 0.1395 UAH = | 1 PKR | 2024-03-15 |
| 1 UAH = | 7.1209 PKR | 0.1404 UAH = | 1 PKR | 2024-03-14 |
| 1 UAH = | 7.25 PKR | 0.1379 UAH = | 1 PKR | 2024-03-13 |
| 1 UAH = | 7.2703 PKR | 0.1375 UAH = | 1 PKR | 2024-03-12 |
| 1 UAH = | 7.3052 PKR | 0.1369 UAH = | 1 PKR | 2024-03-11 |
| 1 UAH = | 7.3052 PKR | 0.1369 UAH = | 1 PKR | 2024-03-10 |
| 1 UAH = | 7.3052 PKR | 0.1369 UAH = | 1 PKR | 2024-03-09 |
| 1 UAH = | 7.3747 PKR | 0.1356 UAH = | 1 PKR | 2024-03-08 |
| 1 UAH = | 7.3067 PKR | 0.1369 UAH = | 1 PKR | 2024-03-07 |
| 1 UAH = | 7.2736 PKR | 0.1375 UAH = | 1 PKR | 2024-03-06 |
| 1 UAH = | 7.2935 PKR | 0.1371 UAH = | 1 PKR | 2024-03-05 |
| 1 UAH = | 7.3167 PKR | 0.1367 UAH = | 1 PKR | 2024-03-04 |
| 1 UAH = | 7.3167 PKR | 0.1367 UAH = | 1 PKR | 2024-03-03 |
| 1 UAH = | 7.3167 PKR | 0.1367 UAH = | 1 PKR | 2024-03-02 |
| 1 UAH = | 7.2753 PKR | 0.1375 UAH = | 1 PKR | 2024-03-01 |
| 1 UAH = | 7.3156 PKR | 0.1367 UAH = | 1 PKR | 2024-02-29 |
| 1 UAH = | 7.2292 PKR | 0.1383 UAH = | 1 PKR | 2024-02-28 |
| 1 UAH = | 7.2712 PKR | 0.1375 UAH = | 1 PKR | 2024-02-27 |
| 1 UAH = | 7.299 PKR | 0.137 UAH = | 1 PKR | 2024-02-26 |
| 1 UAH = | 7.299 PKR | 0.137 UAH = | 1 PKR | 2024-02-25 |
| 1 UAH = | 7.299 PKR | 0.137 UAH = | 1 PKR | 2024-02-24 |
| 1 UAH = | 7.2623 PKR | 0.1377 UAH = | 1 PKR | 2024-02-23 |
| 1 UAH = | 7.2346 PKR | 0.1382 UAH = | 1 PKR | 2024-02-22 |
| 1 UAH = | 7.2666 PKR | 0.1376 UAH = | 1 PKR | 2024-02-21 |
| 1 UAH = | 7.2282 PKR | 0.1383 UAH = | 1 PKR | 2024-02-20 |
| 1 UAH = | 7.3355 PKR | 0.1363 UAH = | 1 PKR | 2024-02-19 |
| 1 UAH = | 7.3355 PKR | 0.1363 UAH = | 1 PKR | 2024-02-18 |
| 1 UAH = | 7.34 PKR | 0.1362 UAH = | 1 PKR | 2024-02-17 |
| 1 UAH = | 7.3692 PKR | 0.1357 UAH = | 1 PKR | 2024-02-16 |
| 1 UAH = | 7.3156 PKR | 0.1367 UAH = | 1 PKR | 2024-02-15 |
| 1 UAH = | 7.3213 PKR | 0.1366 UAH = | 1 PKR | 2024-02-14 |
| 1 UAH = | 7.362 PKR | 0.1358 UAH = | 1 PKR | 2024-02-13 |
| 1 UAH = | 7.3499 PKR | 0.1361 UAH = | 1 PKR | 2024-02-12 |
| 1 UAH = | 7.3499 PKR | 0.1361 UAH = | 1 PKR | 2024-02-11 |
| 1 UAH = | 7.3499 PKR | 0.1361 UAH = | 1 PKR | 2024-02-10 |
| 1 UAH = | 7.4419 PKR | 0.1344 UAH = | 1 PKR | 2024-02-09 |
| 1 UAH = | 7.4253 PKR | 0.1347 UAH = | 1 PKR | 2024-02-08 |
| 1 UAH = | 7.4264 PKR | 0.1347 UAH = | 1 PKR | 2024-02-07 |
| 1 UAH = | 7.3758 PKR | 0.1356 UAH = | 1 PKR | 2024-02-06 |
| 1 UAH = | 7.3797 PKR | 0.1355 UAH = | 1 PKR | 2024-02-05 |
| 1 UAH = | 7.4021 PKR | 0.1351 UAH = | 1 PKR | 2024-02-04 |
| 1 UAH = | 7.4021 PKR | 0.1351 UAH = | 1 PKR | 2024-02-03 |
| 1 UAH = | 7.4064 PKR | 0.135 UAH = | 1 PKR | 2024-02-02 |
| 1 UAH = | 7.4486 PKR | 0.1343 UAH = | 1 PKR | 2024-02-01 |
| 1 UAH = | 7.3893 PKR | 0.1353 UAH = | 1 PKR | 2024-01-31 |
| 1 UAH = | 7.2834 PKR | 0.1373 UAH = | 1 PKR | 2024-01-30 |
| 1 UAH = | 7.3885 PKR | 0.1353 UAH = | 1 PKR | 2024-01-29 |
| 1 UAH = | 7.3885 PKR | 0.1353 UAH = | 1 PKR | 2024-01-28 |
| 1 UAH = | 7.3885 PKR | 0.1353 UAH = | 1 PKR | 2024-01-27 |
| 1 UAH = | 7.4338 PKR | 0.1345 UAH = | 1 PKR | 2024-01-26 |
| 1 UAH = | 7.3707 PKR | 0.1357 UAH = | 1 PKR | 2024-01-25 |
| 1 UAH = | 7.4642 PKR | 0.134 UAH = | 1 PKR | 2024-01-24 |
| 1 UAH = | 7.4761 PKR | 0.1338 UAH = | 1 PKR | 2024-01-23 |
| 1 UAH = | 7.4603 PKR | 0.134 UAH = | 1 PKR | 2024-01-22 |
| 1 UAH = | 7.4603 PKR | 0.134 UAH = | 1 PKR | 2024-01-21 |
| 1 UAH = | 7.461 PKR | 0.134 UAH = | 1 PKR | 2024-01-20 |
| 1 UAH = | 7.4338 PKR | 0.1345 UAH = | 1 PKR | 2024-01-19 |
| 1 UAH = | 7.3941 PKR | 0.1352 UAH = | 1 PKR | 2024-01-18 |
| 1 UAH = | 7.3894 PKR | 0.1353 UAH = | 1 PKR | 2024-01-17 |
| 1 UAH = | 7.3858 PKR | 0.1354 UAH = | 1 PKR | 2024-01-16 |
| 1 UAH = | 7.3246 PKR | 0.1365 UAH = | 1 PKR | 2024-01-15 |
| 1 UAH = | 7.3246 PKR | 0.1365 UAH = | 1 PKR | 2024-01-14 |
| 1 UAH = | 7.3246 PKR | 0.1365 UAH = | 1 PKR | 2024-01-13 |
| 1 UAH = | 7.4198 PKR | 0.1348 UAH = | 1 PKR | 2024-01-12 |
| 1 UAH = | 7.3613 PKR | 0.1358 UAH = | 1 PKR | 2024-01-11 |
| 1 UAH = | 7.3732 PKR | 0.1356 UAH = | 1 PKR | 2024-01-10 |
| 1 UAH = | 7.3529 PKR | 0.136 UAH = | 1 PKR | 2024-01-09 |
| 1 UAH = | 7.2995 PKR | 0.137 UAH = | 1 PKR | 2024-01-08 |
| 1 UAH = | 7.2995 PKR | 0.137 UAH = | 1 PKR | 2024-01-07 |
| 1 UAH = | 7.2995 PKR | 0.137 UAH = | 1 PKR | 2024-01-06 |
| 1 UAH = | 7.4075 PKR | 0.135 UAH = | 1 PKR | 2024-01-05 |
| 1 UAH = | 7.3979 PKR | 0.1352 UAH = | 1 PKR | 2024-01-04 |
| 1 UAH = | 7.3027 PKR | 0.1369 UAH = | 1 PKR | 2024-01-03 |
| 1 UAH = | 7.3168 PKR | 0.1367 UAH = | 1 PKR | 2024-01-02 |
| 1 UAH = | 7.3168 PKR | 0.1367 UAH = | 1 PKR | 2024-01-01 |
| 1 UAH = | 7.3168 PKR | 0.1367 UAH = | 1 PKR | 2023-12-31 |
| 1 UAH = | 7.3167 PKR | 0.1367 UAH = | 1 PKR | 2023-12-30 |
| 1 UAH = | 7.3163 PKR | 0.1367 UAH = | 1 PKR | 2023-12-29 |
| 1 UAH = | 7.4554 PKR | 0.1341 UAH = | 1 PKR | 2023-12-28 |
| 1 UAH = | 7.5223 PKR | 0.1329 UAH = | 1 PKR | 2023-12-27 |
| 1 UAH = | 7.4423 PKR | 0.1344 UAH = | 1 PKR | 2023-12-26 |
| 1 UAH = | 7.4423 PKR | 0.1344 UAH = | 1 PKR | 2023-12-25 |
| 1 UAH = | 7.4423 PKR | 0.1344 UAH = | 1 PKR | 2023-12-24 |
| 1 UAH = | 7.4335 PKR | 0.1345 UAH = | 1 PKR | 2023-12-23 |
| 1 UAH = | 7.4264 PKR | 0.1347 UAH = | 1 PKR | 2023-12-22 |
| 1 UAH = | 7.5089 PKR | 0.1332 UAH = | 1 PKR | 2023-12-21 |
| 1 UAH = | 7.4764 PKR | 0.1338 UAH = | 1 PKR | 2023-12-20 |
| 1 UAH = | 7.6187 PKR | 0.1313 UAH = | 1 PKR | 2023-12-19 |
| 1 UAH = | 7.5532 PKR | 0.1324 UAH = | 1 PKR | 2023-12-18 |
| 1 UAH = | 7.5532 PKR | 0.1324 UAH = | 1 PKR | 2023-12-17 |
| 1 UAH = | 7.5532 PKR | 0.1324 UAH = | 1 PKR | 2023-12-16 |
| 1 UAH = | 7.5651 PKR | 0.1322 UAH = | 1 PKR | 2023-12-15 |
| 1 UAH = | 7.6583 PKR | 0.1306 UAH = | 1 PKR | 2023-12-14 |
| 1 UAH = | 7.665 PKR | 0.1305 UAH = | 1 PKR | 2023-12-13 |
| 1 UAH = | 7.6952 PKR | 0.13 UAH = | 1 PKR | 2023-12-12 |
| 1 UAH = | 7.7248 PKR | 0.1295 UAH = | 1 PKR | 2023-12-11 |
| 1 UAH = | 7.7249 PKR | 0.1295 UAH = | 1 PKR | 2023-12-10 |
| 1 UAH = | 7.7249 PKR | 0.1295 UAH = | 1 PKR | 2023-12-09 |
| 1 UAH = | 7.7424 PKR | 0.1292 UAH = | 1 PKR | 2023-12-08 |
| 1 UAH = | 7.7479 PKR | 0.1291 UAH = | 1 PKR | 2023-12-07 |
| 1 UAH = | 7.7539 PKR | 0.129 UAH = | 1 PKR | 2023-12-06 |
| 1 UAH = | 7.6846 PKR | 0.1301 UAH = | 1 PKR | 2023-12-05 |
| 1 UAH = | 7.7227 PKR | 0.1295 UAH = | 1 PKR | 2023-12-04 |
| 1 UAH = | 7.7227 PKR | 0.1295 UAH = | 1 PKR | 2023-12-03 |
| 1 UAH = | 7.8188 PKR | 0.1279 UAH = | 1 PKR | 2023-12-02 |
| 1 UAH = | 7.8398 PKR | 0.1276 UAH = | 1 PKR | 2023-12-01 |
| 1 UAH = | 7.8463 PKR | 0.1274 UAH = | 1 PKR | 2023-11-30 |
| 1 UAH = | 7.8507 PKR | 0.1274 UAH = | 1 PKR | 2023-11-29 |
| 1 UAH = | 7.8849 PKR | 0.1268 UAH = | 1 PKR | 2023-11-28 |
| 1 UAH = | 7.8127 PKR | 0.128 UAH = | 1 PKR | 2023-11-27 |
| 1 UAH = | 7.8127 PKR | 0.128 UAH = | 1 PKR | 2023-11-26 |
| 1 UAH = | 7.915 PKR | 0.1263 UAH = | 1 PKR | 2023-11-25 |
| 1 UAH = | 7.8326 PKR | 0.1277 UAH = | 1 PKR | 2023-11-24 |
| 1 UAH = | 7.9024 PKR | 0.1265 UAH = | 1 PKR | 2023-11-23 |
| 1 UAH = | 7.9061 PKR | 0.1265 UAH = | 1 PKR | 2023-11-22 |
| 1 UAH = | 7.8415 PKR | 0.1275 UAH = | 1 PKR | 2023-11-21 |
| 1 UAH = | 7.9322 PKR | 0.1261 UAH = | 1 PKR | 2023-11-20 |
| 1 UAH = | 7.9322 PKR | 0.1261 UAH = | 1 PKR | 2023-11-19 |
| 1 UAH = | 7.9322 PKR | 0.1261 UAH = | 1 PKR | 2023-11-18 |
| 1 UAH = | 7.9305 PKR | 0.1261 UAH = | 1 PKR | 2023-11-17 |
| 1 UAH = | 7.9545 PKR | 0.1257 UAH = | 1 PKR | 2023-11-16 |
| 1 UAH = | 7.9204 PKR | 0.1263 UAH = | 1 PKR | 2023-11-15 |
| 1 UAH = | 7.834 PKR | 0.1276 UAH = | 1 PKR | 2023-11-14 |
| 1 UAH = | 7.8404 PKR | 0.1275 UAH = | 1 PKR | 2023-11-13 |
| 1 UAH = | 7.8405 PKR | 0.1275 UAH = | 1 PKR | 2023-11-12 |
| 1 UAH = | 7.8405 PKR | 0.1275 UAH = | 1 PKR | 2023-11-11 |
| 1 UAH = | 7.9613 PKR | 0.1256 UAH = | 1 PKR | 2023-11-10 |
| 1 UAH = | 7.9717 PKR | 0.1254 UAH = | 1 PKR | 2023-11-09 |
| 1 UAH = | 7.8586 PKR | 0.1272 UAH = | 1 PKR | 2023-11-08 |
| 1 UAH = | 7.9157 PKR | 0.1263 UAH = | 1 PKR | 2023-11-07 |
| 1 UAH = | 7.7627 PKR | 0.1288 UAH = | 1 PKR | 2023-11-06 |
| 1 UAH = | 7.7627 PKR | 0.1288 UAH = | 1 PKR | 2023-11-05 |
| 1 UAH = | 7.7627 PKR | 0.1288 UAH = | 1 PKR | 2023-11-04 |
| 1 UAH = | 7.8074 PKR | 0.1281 UAH = | 1 PKR | 2023-11-03 |
| 1 UAH = | 7.6811 PKR | 0.1302 UAH = | 1 PKR | 2023-11-02 |
| 1 UAH = | 7.7566 PKR | 0.1289 UAH = | 1 PKR | 2023-11-01 |
| 1 UAH = | 7.6167 PKR | 0.1313 UAH = | 1 PKR | 2023-10-31 |
| 1 UAH = | 7.6197 PKR | 0.1312 UAH = | 1 PKR | 2023-10-30 |
| 1 UAH = | 7.6213 PKR | 0.1312 UAH = | 1 PKR | 2023-10-29 |
| 1 UAH = | 7.6213 PKR | 0.1312 UAH = | 1 PKR | 2023-10-28 |
| 1 UAH = | 7.6778 PKR | 0.1302 UAH = | 1 PKR | 2023-10-27 |
| 1 UAH = | 7.569 PKR | 0.1321 UAH = | 1 PKR | 2023-10-26 |
| 1 UAH = | 7.6471 PKR | 0.1308 UAH = | 1 PKR | 2023-10-25 |
| 1 UAH = | 7.6237 PKR | 0.1312 UAH = | 1 PKR | 2023-10-24 |
| 1 UAH = | 7.5417 PKR | 0.1326 UAH = | 1 PKR | 2023-10-23 |
| 1 UAH = | 7.5417 PKR | 0.1326 UAH = | 1 PKR | 2023-10-22 |
| 1 UAH = | 7.5417 PKR | 0.1326 UAH = | 1 PKR | 2023-10-21 |
| 1 UAH = | 7.5504 PKR | 0.1324 UAH = | 1 PKR | 2023-10-20 |
| 1 UAH = | 7.6403 PKR | 0.1309 UAH = | 1 PKR | 2023-10-19 |
| 1 UAH = | 7.5721 PKR | 0.1321 UAH = | 1 PKR | 2023-10-18 |
| 1 UAH = | 7.6099 PKR | 0.1314 UAH = | 1 PKR | 2023-10-17 |
| 1 UAH = | 7.6296 PKR | 0.1311 UAH = | 1 PKR | 2023-10-16 |
| 1 UAH = | 7.6296 PKR | 0.1311 UAH = | 1 PKR | 2023-10-15 |
| 1 UAH = | 7.6296 PKR | 0.1311 UAH = | 1 PKR | 2023-10-14 |
| 1 UAH = | 7.6414 PKR | 0.1309 UAH = | 1 PKR | 2023-10-13 |
| 1 UAH = | 7.6538 PKR | 0.1307 UAH = | 1 PKR | 2023-10-12 |
| 1 UAH = | 7.5946 PKR | 0.1317 UAH = | 1 PKR | 2023-10-11 |
| 1 UAH = | 7.7041 PKR | 0.1298 UAH = | 1 PKR | 2023-10-10 |
| 1 UAH = | 7.6106 PKR | 0.1314 UAH = | 1 PKR | 2023-10-09 |
| 1 UAH = | 7.6106 PKR | 0.1314 UAH = | 1 PKR | 2023-10-08 |
| 1 UAH = | 7.6106 PKR | 0.1314 UAH = | 1 PKR | 2023-10-07 |
| 1 UAH = | 7.6429 PKR | 0.1308 UAH = | 1 PKR | 2023-10-06 |
| 1 UAH = | 7.7667 PKR | 0.1288 UAH = | 1 PKR | 2023-10-05 |
| 1 UAH = | 7.6944 PKR | 0.13 UAH = | 1 PKR | 2023-10-04 |
| 1 UAH = | 7.8102 PKR | 0.128 UAH = | 1 PKR | 2023-10-03 |
| 1 UAH = | 7.8185 PKR | 0.1279 UAH = | 1 PKR | 2023-10-02 |
| 1 UAH = | 7.8185 PKR | 0.1279 UAH = | 1 PKR | 2023-10-01 |
| 1 UAH = | 7.8185 PKR | 0.1279 UAH = | 1 PKR | 2023-09-30 |
| 1 UAH = | 7.7835 PKR | 0.1285 UAH = | 1 PKR | 2023-09-29 |
| 1 UAH = | 7.8095 PKR | 0.128 UAH = | 1 PKR | 2023-09-28 |
| 1 UAH = | 7.7435 PKR | 0.1291 UAH = | 1 PKR | 2023-09-27 |
| 1 UAH = | 7.8687 PKR | 0.1271 UAH = | 1 PKR | 2023-09-26 |
| 1 UAH = | 7.8045 PKR | 0.1281 UAH = | 1 PKR | 2023-09-25 |
| 1 UAH = | 7.8044 PKR | 0.1281 UAH = | 1 PKR | 2023-09-24 |
| 1 UAH = | 7.8044 PKR | 0.1281 UAH = | 1 PKR | 2023-09-23 |
| 1 UAH = | 7.8356 PKR | 0.1276 UAH = | 1 PKR | 2023-09-22 |
| 1 UAH = | 7.8523 PKR | 0.1274 UAH = | 1 PKR | 2023-09-21 |
| 1 UAH = | 7.9803 PKR | 0.1253 UAH = | 1 PKR | 2023-09-20 |
| 1 UAH = | 7.9134 PKR | 0.1264 UAH = | 1 PKR | 2023-09-19 |
| 1 UAH = | 8.0393 PKR | 0.1244 UAH = | 1 PKR | 2023-09-18 |
| 1 UAH = | 8.0392 PKR | 0.1244 UAH = | 1 PKR | 2023-09-17 |
| 1 UAH = | 8.0392 PKR | 0.1244 UAH = | 1 PKR | 2023-09-16 |
| 1 UAH = | 8.0616 PKR | 0.124 UAH = | 1 PKR | 2023-09-15 |
| 1 UAH = | 7.9945 PKR | 0.1251 UAH = | 1 PKR | 2023-09-14 |
| 1 UAH = | 8.152 PKR | 0.1227 UAH = | 1 PKR | 2023-09-13 |
| 1 UAH = | 8.0581 PKR | 0.1241 UAH = | 1 PKR | 2023-09-12 |
| 1 UAH = | 8.2977 PKR | 0.1205 UAH = | 1 PKR | 2023-09-11 |
| 1 UAH = | 8.2977 PKR | 0.1205 UAH = | 1 PKR | 2023-09-10 |
| 1 UAH = | 8.3244 PKR | 0.1201 UAH = | 1 PKR | 2023-09-09 |
| 1 UAH = | 8.2991 PKR | 0.1205 UAH = | 1 PKR | 2023-09-08 |
| 1 UAH = | 8.3277 PKR | 0.1201 UAH = | 1 PKR | 2023-09-07 |
| 1 UAH = | 8.329 PKR | 0.1201 UAH = | 1 PKR | 2023-09-06 |
| 1 UAH = | 8.2958 PKR | 0.1205 UAH = | 1 PKR | 2023-09-05 |
| 1 UAH = | 8.2918 PKR | 0.1206 UAH = | 1 PKR | 2023-09-04 |
| 1 UAH = | 8.2918 PKR | 0.1206 UAH = | 1 PKR | 2023-09-03 |
| 1 UAH = | 8.2918 PKR | 0.1206 UAH = | 1 PKR | 2023-09-02 |
| 1 UAH = | 8.2992 PKR | 0.1205 UAH = | 1 PKR | 2023-09-01 |
| 1 UAH = | 8.2451 PKR | 0.1213 UAH = | 1 PKR | 2023-08-31 |
| 1 UAH = | 8.2376 PKR | 0.1214 UAH = | 1 PKR | 2023-08-30 |
| 1 UAH = | 8.2181 PKR | 0.1217 UAH = | 1 PKR | 2023-08-29 |
| 1 UAH = | 8.2046 PKR | 0.1219 UAH = | 1 PKR | 2023-08-28 |
| 1 UAH = | 8.2046 PKR | 0.1219 UAH = | 1 PKR | 2023-08-27 |
| 1 UAH = | 8.2046 PKR | 0.1219 UAH = | 1 PKR | 2023-08-26 |
| 1 UAH = | 8.1318 PKR | 0.123 UAH = | 1 PKR | 2023-08-25 |
| 1 UAH = | 8.1543 PKR | 0.1226 UAH = | 1 PKR | 2023-08-24 |
| 1 UAH = | 8.1075 PKR | 0.1233 UAH = | 1 PKR | 2023-08-23 |
| 1 UAH = | 8.0487 PKR | 0.1242 UAH = | 1 PKR | 2023-08-22 |
| 1 UAH = | 8.0418 PKR | 0.1244 UAH = | 1 PKR | 2023-08-21 |
| 1 UAH = | 8.0418 PKR | 0.1244 UAH = | 1 PKR | 2023-08-20 |
| 1 UAH = | 7.989 PKR | 0.1252 UAH = | 1 PKR | 2023-08-19 |
| 1 UAH = | 7.989 PKR | 0.1252 UAH = | 1 PKR | 2023-08-18 |
| 1 UAH = | 8.021 PKR | 0.1247 UAH = | 1 PKR | 2023-08-17 |
| 1 UAH = | 7.8923 PKR | 0.1267 UAH = | 1 PKR | 2023-08-16 |
| 1 UAH = | 7.7096 PKR | 0.1297 UAH = | 1 PKR | 2023-08-15 |
| 1 UAH = | 7.8091 PKR | 0.1281 UAH = | 1 PKR | 2023-08-14 |
| 1 UAH = | 7.8091 PKR | 0.1281 UAH = | 1 PKR | 2023-08-13 |
| 1 UAH = | 7.8091 PKR | 0.1281 UAH = | 1 PKR | 2023-08-12 |
| 1 UAH = | 7.8269 PKR | 0.1278 UAH = | 1 PKR | 2023-08-11 |
| 1 UAH = | 7.7833 PKR | 0.1285 UAH = | 1 PKR | 2023-08-10 |
| 1 UAH = | 7.8373 PKR | 0.1276 UAH = | 1 PKR | 2023-08-09 |
| 1 UAH = | 7.6826 PKR | 0.1302 UAH = | 1 PKR | 2023-08-08 |
| 1 UAH = | 7.6746 PKR | 0.1303 UAH = | 1 PKR | 2023-08-07 |
| 1 UAH = | 7.6745 PKR | 0.1303 UAH = | 1 PKR | 2023-08-06 |
| 1 UAH = | 7.6745 PKR | 0.1303 UAH = | 1 PKR | 2023-08-05 |
| 1 UAH = | 7.8093 PKR | 0.1281 UAH = | 1 PKR | 2023-08-04 |
| 1 UAH = | 7.7163 PKR | 0.1296 UAH = | 1 PKR | 2023-08-03 |
| 1 UAH = | 7.7881 PKR | 0.1284 UAH = | 1 PKR | 2023-08-02 |
| 1 UAH = | 7.7542 PKR | 0.129 UAH = | 1 PKR | 2023-08-01 |
| 1 UAH = | 7.7556 PKR | 0.1289 UAH = | 1 PKR | 2023-07-31 |
| 1 UAH = | 7.7556 PKR | 0.1289 UAH = | 1 PKR | 2023-07-30 |
| 1 UAH = | 7.7556 PKR | 0.1289 UAH = | 1 PKR | 2023-07-29 |
| 1 UAH = | 7.7556 PKR | 0.1289 UAH = | 1 PKR | 2023-07-28 |
| 1 UAH = | 7.7643 PKR | 0.1288 UAH = | 1 PKR | 2023-07-27 |
| 1 UAH = | 7.7169 PKR | 0.1296 UAH = | 1 PKR | 2023-07-26 |
| 1 UAH = | 7.795 PKR | 0.1283 UAH = | 1 PKR | 2023-07-25 |
| 1 UAH = | 7.8024 PKR | 0.1282 UAH = | 1 PKR | 2023-07-24 |
| 1 UAH = | 7.8024 PKR | 0.1282 UAH = | 1 PKR | 2023-07-23 |
| 1 UAH = | 7.8024 PKR | 0.1282 UAH = | 1 PKR | 2023-07-22 |
| 1 UAH = | 7.7034 PKR | 0.1298 UAH = | 1 PKR | 2023-07-21 |
| 1 UAH = | 7.7241 PKR | 0.1295 UAH = | 1 PKR | 2023-07-20 |
| 1 UAH = | 7.6555 PKR | 0.1306 UAH = | 1 PKR | 2023-07-19 |
| 1 UAH = | 7.5099 PKR | 0.1332 UAH = | 1 PKR | 2023-07-18 |
| 1 UAH = | 7.4569 PKR | 0.1341 UAH = | 1 PKR | 2023-07-17 |
| 1 UAH = | 7.4568 PKR | 0.1341 UAH = | 1 PKR | 2023-07-16 |
| 1 UAH = | 7.4568 PKR | 0.1341 UAH = | 1 PKR | 2023-07-15 |
| 1 UAH = | 7.3726 PKR | 0.1356 UAH = | 1 PKR | 2023-07-14 |
| 1 UAH = | 7.5053 PKR | 0.1332 UAH = | 1 PKR | 2023-07-13 |
| 1 UAH = | 7.4389 PKR | 0.1344 UAH = | 1 PKR | 2023-07-12 |
| 1 UAH = | 7.4742 PKR | 0.1338 UAH = | 1 PKR | 2023-07-11 |
| 1 UAH = | 7.4323 PKR | 0.1345 UAH = | 1 PKR | 2023-07-10 |
| 1 UAH = | 7.4324 PKR | 0.1345 UAH = | 1 PKR | 2023-07-09 |
| 1 UAH = | 7.4324 PKR | 0.1345 UAH = | 1 PKR | 2023-07-08 |
| 1 UAH = | 7.4863 PKR | 0.1336 UAH = | 1 PKR | 2023-07-07 |
| 1 UAH = | 7.5004 PKR | 0.1333 UAH = | 1 PKR | 2023-07-06 |
| 1 UAH = | 7.4462 PKR | 0.1343 UAH = | 1 PKR | 2023-07-05 |
| 1 UAH = | 7.7571 PKR | 0.1289 UAH = | 1 PKR | 2023-07-04 |
| 1 UAH = | 7.7591 PKR | 0.1289 UAH = | 1 PKR | 2023-07-03 |
| 1 UAH = | 7.7571 PKR | 0.1289 UAH = | 1 PKR | 2023-07-02 |
| 1 UAH = | 7.7571 PKR | 0.1289 UAH = | 1 PKR | 2023-07-01 |
| 1 UAH = | 7.7563 PKR | 0.1289 UAH = | 1 PKR | 2023-06-30 |
| 1 UAH = | 7.7614 PKR | 0.1288 UAH = | 1 PKR | 2023-06-29 |
| 1 UAH = | 7.7098 PKR | 0.1297 UAH = | 1 PKR | 2023-06-28 |
| 1 UAH = | 7.7526 PKR | 0.129 UAH = | 1 PKR | 2023-06-27 |
| 1 UAH = | 7.7577 PKR | 0.1289 UAH = | 1 PKR | 2023-06-26 |
| 1 UAH = | 7.7576 PKR | 0.1289 UAH = | 1 PKR | 2023-06-25 |
| 1 UAH = | 7.7611 PKR | 0.1288 UAH = | 1 PKR | 2023-06-23 |
| 1 UAH = | 7.7677 PKR | 0.1287 UAH = | 1 PKR | 2023-06-22 |
| 1 UAH = | 7.7738 PKR | 0.1286 UAH = | 1 PKR | 2023-06-21 |
| 1 UAH = | 7.7747 PKR | 0.1286 UAH = | 1 PKR | 2023-06-20 |
| 1 UAH = | 7.7746 PKR | 0.1286 UAH = | 1 PKR | 2023-06-19 |
| 1 UAH = | 7.7744 PKR | 0.1286 UAH = | 1 PKR | 2023-06-18 |
| 1 UAH = | 7.7897 PKR | 0.1284 UAH = | 1 PKR | 2023-06-17 |
| 1 UAH = | 7.7776 PKR | 0.1286 UAH = | 1 PKR | 2023-06-16 |
| 1 UAH = | 7.6807 PKR | 0.1302 UAH = | 1 PKR | 2023-06-15 |
| 1 UAH = | 7.6742 PKR | 0.1303 UAH = | 1 PKR | 2023-06-14 |
| 1 UAH = | 7.7849 PKR | 0.1285 UAH = | 1 PKR | 2023-06-13 |
| 1 UAH = | 7.7711 PKR | 0.1287 UAH = | 1 PKR | 2023-06-12 |
| 1 UAH = | 7.7712 PKR | 0.1287 UAH = | 1 PKR | 2023-06-11 |
| 1 UAH = | 7.7712 PKR | 0.1287 UAH = | 1 PKR | 2023-06-10 |
| 1 UAH = | 7.6687 PKR | 0.1304 UAH = | 1 PKR | 2023-06-09 |
| 1 UAH = | 7.7687 PKR | 0.1287 UAH = | 1 PKR | 2023-06-08 |
| 1 UAH = | 7.7555 PKR | 0.1289 UAH = | 1 PKR | 2023-06-07 |
| 1 UAH = | 7.7462 PKR | 0.1291 UAH = | 1 PKR | 2023-06-06 |
| 1 UAH = | 7.7328 PKR | 0.1293 UAH = | 1 PKR | 2023-06-05 |
| 1 UAH = | 7.7328 PKR | 0.1293 UAH = | 1 PKR | 2023-06-04 |
| 1 UAH = | 7.7323 PKR | 0.1293 UAH = | 1 PKR | 2023-06-03 |
| 1 UAH = | 7.7248 PKR | 0.1295 UAH = | 1 PKR | 2023-06-02 |
| 1 UAH = | 7.7311 PKR | 0.1293 UAH = | 1 PKR | 2023-06-01 |
| 1 UAH = | 7.6325 PKR | 0.131 UAH = | 1 PKR | 2023-05-31 |
| 1 UAH = | 7.7637 PKR | 0.1288 UAH = | 1 PKR | 2023-05-30 |
| 1 UAH = | 7.7198 PKR | 0.1295 UAH = | 1 PKR | 2023-05-29 |
| 1 UAH = | 7.7178 PKR | 0.1296 UAH = | 1 PKR | 2023-05-28 |
| 1 UAH = | 7.7178 PKR | 0.1296 UAH = | 1 PKR | 2023-05-27 |
| 1 UAH = | 7.7458 PKR | 0.1291 UAH = | 1 PKR | 2023-05-26 |
| 1 UAH = | 7.7944 PKR | 0.1283 UAH = | 1 PKR | 2023-05-25 |
| 1 UAH = | 7.7724 PKR | 0.1287 UAH = | 1 PKR | 2023-05-24 |
| 1 UAH = | 7.7569 PKR | 0.1289 UAH = | 1 PKR | 2023-05-23 |
| 1 UAH = | 7.7367 PKR | 0.1293 UAH = | 1 PKR | 2023-05-22 |
| 1 UAH = | 7.7367 PKR | 0.1293 UAH = | 1 PKR | 2023-05-21 |
| 1 UAH = | 7.7294 PKR | 0.1294 UAH = | 1 PKR | 2023-05-20 |
| 1 UAH = | 7.7348 PKR | 0.1293 UAH = | 1 PKR | 2023-05-19 |
| 1 UAH = | 7.7185 PKR | 0.1296 UAH = | 1 PKR | 2023-05-18 |
| 1 UAH = | 7.7274 PKR | 0.1294 UAH = | 1 PKR | 2023-05-17 |
| 1 UAH = | 7.7145 PKR | 0.1296 UAH = | 1 PKR | 2023-05-16 |
| 1 UAH = | 7.7237 PKR | 0.1295 UAH = | 1 PKR | 2023-05-15 |
| 1 UAH = | 7.7237 PKR | 0.1295 UAH = | 1 PKR | 2023-05-14 |
| 1 UAH = | 7.9986 PKR | 0.125 UAH = | 1 PKR | 2023-05-13 |
| 1 UAH = | 8.008 PKR | 0.1249 UAH = | 1 PKR | 2023-05-12 |
| 1 UAH = | 7.7356 PKR | 0.1293 UAH = | 1 PKR | 2023-05-11 |
| 1 UAH = | 7.7008 PKR | 0.1299 UAH = | 1 PKR | 2023-05-10 |
| 1 UAH = | 7.6819 PKR | 0.1302 UAH = | 1 PKR | 2023-05-09 |
| 1 UAH = | 7.6752 PKR | 0.1303 UAH = | 1 PKR | 2023-05-08 |
| 1 UAH = | 7.6753 PKR | 0.1303 UAH = | 1 PKR | 2023-05-07 |
| 1 UAH = | 7.6753 PKR | 0.1303 UAH = | 1 PKR | 2023-05-06 |