Last Year History for UAH/PLN
| UAH | PLN | UAH | PLN | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1001 PLN | 9.987 UAH = | 1 PLN | 2024-11-21 |
| 1 UAH = | 0.1 PLN | 10.0031 UAH = | 1 PLN | 2024-11-20 |
| 1 UAH = | 0.0994 PLN | 10.0581 UAH = | 1 PLN | 2024-11-19 |
| 1 UAH = | 0.0991 PLN | 10.0917 UAH = | 1 PLN | 2024-11-18 |
| 1 UAH = | 0.0989 PLN | 10.1129 UAH = | 1 PLN | 2024-11-17 |
| 1 UAH = | 0.0989 PLN | 10.1129 UAH = | 1 PLN | 2024-11-16 |
| 1 UAH = | 0.0991 PLN | 10.0872 UAH = | 1 PLN | 2024-11-15 |
| 1 UAH = | 0.0992 PLN | 10.0797 UAH = | 1 PLN | 2024-11-14 |
| 1 UAH = | 0.099 PLN | 10.1031 UAH = | 1 PLN | 2024-11-13 |
| 1 UAH = | 0.099 PLN | 10.0985 UAH = | 1 PLN | 2024-11-12 |
| 1 UAH = | 0.0979 PLN | 10.2178 UAH = | 1 PLN | 2024-11-11 |
| 1 UAH = | 0.0972 PLN | 10.2903 UAH = | 1 PLN | 2024-11-10 |
| 1 UAH = | 0.0972 PLN | 10.2903 UAH = | 1 PLN | 2024-11-09 |
| 1 UAH = | 0.0973 PLN | 10.2728 UAH = | 1 PLN | 2024-11-08 |
| 1 UAH = | 0.0974 PLN | 10.2717 UAH = | 1 PLN | 2024-11-07 |
| 1 UAH = | 0.0979 PLN | 10.2104 UAH = | 1 PLN | 2024-11-06 |
| 1 UAH = | 0.0966 PLN | 10.3471 UAH = | 1 PLN | 2024-11-05 |
| 1 UAH = | 0.0966 PLN | 10.3499 UAH = | 1 PLN | 2024-11-04 |
| 1 UAH = | 0.0975 PLN | 10.2546 UAH = | 1 PLN | 2024-11-03 |
| 1 UAH = | 0.0974 PLN | 10.2655 UAH = | 1 PLN | 2024-11-02 |
| 1 UAH = | 0.0975 PLN | 10.2579 UAH = | 1 PLN | 2024-11-01 |
| 1 UAH = | 0.0973 PLN | 10.2802 UAH = | 1 PLN | 2024-10-31 |
| 1 UAH = | 0.0969 PLN | 10.324 UAH = | 1 PLN | 2024-10-30 |
| 1 UAH = | 0.0973 PLN | 10.2812 UAH = | 1 PLN | 2024-10-29 |
| 1 UAH = | 0.097 PLN | 10.3042 UAH = | 1 PLN | 2024-10-28 |
| 1 UAH = | 0.0969 PLN | 10.3178 UAH = | 1 PLN | 2024-10-27 |
| 1 UAH = | 0.0969 PLN | 10.3178 UAH = | 1 PLN | 2024-10-26 |
| 1 UAH = | 0.0976 PLN | 10.2447 UAH = | 1 PLN | 2024-10-25 |
| 1 UAH = | 0.0976 PLN | 10.248 UAH = | 1 PLN | 2024-10-24 |
| 1 UAH = | 0.097 PLN | 10.3074 UAH = | 1 PLN | 2024-10-23 |
| 1 UAH = | 0.0963 PLN | 10.3795 UAH = | 1 PLN | 2024-10-22 |
| 1 UAH = | 0.0967 PLN | 10.3426 UAH = | 1 PLN | 2024-10-21 |
| 1 UAH = | 0.0965 PLN | 10.3589 UAH = | 1 PLN | 2024-10-20 |
| 1 UAH = | 0.0963 PLN | 10.379 UAH = | 1 PLN | 2024-10-19 |
| 1 UAH = | 0.096 PLN | 10.4115 UAH = | 1 PLN | 2024-10-18 |
| 1 UAH = | 0.0962 PLN | 10.3974 UAH = | 1 PLN | 2024-10-17 |
| 1 UAH = | 0.0956 PLN | 10.4569 UAH = | 1 PLN | 2024-10-16 |
| 1 UAH = | 0.0954 PLN | 10.4833 UAH = | 1 PLN | 2024-10-15 |
| 1 UAH = | 0.0952 PLN | 10.5067 UAH = | 1 PLN | 2024-10-14 |
| 1 UAH = | 0.0954 PLN | 10.4854 UAH = | 1 PLN | 2024-10-13 |
| 1 UAH = | 0.0954 PLN | 10.4854 UAH = | 1 PLN | 2024-10-12 |
| 1 UAH = | 0.0952 PLN | 10.5062 UAH = | 1 PLN | 2024-10-11 |
| 1 UAH = | 0.0954 PLN | 10.4827 UAH = | 1 PLN | 2024-10-10 |
| 1 UAH = | 0.095 PLN | 10.5226 UAH = | 1 PLN | 2024-10-09 |
| 1 UAH = | 0.0954 PLN | 10.4808 UAH = | 1 PLN | 2024-10-08 |
| 1 UAH = | 0.0953 PLN | 10.4934 UAH = | 1 PLN | 2024-10-07 |
| 1 UAH = | 0.0951 PLN | 10.5141 UAH = | 1 PLN | 2024-10-06 |
| 1 UAH = | 0.0951 PLN | 10.5141 UAH = | 1 PLN | 2024-10-05 |
| 1 UAH = | 0.0949 PLN | 10.5376 UAH = | 1 PLN | 2024-10-04 |
| 1 UAH = | 0.0942 PLN | 10.6201 UAH = | 1 PLN | 2024-10-03 |
| 1 UAH = | 0.0938 PLN | 10.6619 UAH = | 1 PLN | 2024-10-02 |
| 1 UAH = | 0.0933 PLN | 10.7189 UAH = | 1 PLN | 2024-10-01 |
| 1 UAH = | 0.0929 PLN | 10.7639 UAH = | 1 PLN | 2024-09-30 |
| 1 UAH = | 0.0931 PLN | 10.7452 UAH = | 1 PLN | 2024-09-29 |
| 1 UAH = | 0.0931 PLN | 10.7452 UAH = | 1 PLN | 2024-09-28 |
| 1 UAH = | 0.0932 PLN | 10.7249 UAH = | 1 PLN | 2024-09-27 |
| 1 UAH = | 0.0925 PLN | 10.8083 UAH = | 1 PLN | 2024-09-26 |
| 1 UAH = | 0.0928 PLN | 10.7788 UAH = | 1 PLN | 2024-09-25 |
| 1 UAH = | 0.0924 PLN | 10.8207 UAH = | 1 PLN | 2024-09-24 |
| 1 UAH = | 0.0931 PLN | 10.7413 UAH = | 1 PLN | 2024-09-23 |
| 1 UAH = | 0.0927 PLN | 10.788 UAH = | 1 PLN | 2024-09-22 |
| 1 UAH = | 0.0927 PLN | 10.788 UAH = | 1 PLN | 2024-09-21 |
| 1 UAH = | 0.0924 PLN | 10.8201 UAH = | 1 PLN | 2024-09-20 |
| 1 UAH = | 0.0918 PLN | 10.899 UAH = | 1 PLN | 2024-09-19 |
| 1 UAH = | 0.0924 PLN | 10.8267 UAH = | 1 PLN | 2024-09-18 |
| 1 UAH = | 0.0924 PLN | 10.824 UAH = | 1 PLN | 2024-09-17 |
| 1 UAH = | 0.0929 PLN | 10.76 UAH = | 1 PLN | 2024-09-16 |
| 1 UAH = | 0.0934 PLN | 10.7041 UAH = | 1 PLN | 2024-09-15 |
| 1 UAH = | 0.0941 PLN | 10.6223 UAH = | 1 PLN | 2024-09-13 |
| 1 UAH = | 0.0934 PLN | 10.7058 UAH = | 1 PLN | 2024-09-12 |
| 1 UAH = | 0.0946 PLN | 10.5672 UAH = | 1 PLN | 2024-09-11 |
| 1 UAH = | 0.0944 PLN | 10.5973 UAH = | 1 PLN | 2024-09-10 |
| 1 UAH = | 0.0945 PLN | 10.5838 UAH = | 1 PLN | 2024-09-09 |
| 1 UAH = | 0.0943 PLN | 10.5999 UAH = | 1 PLN | 2024-09-08 |
| 1 UAH = | 0.0942 PLN | 10.6167 UAH = | 1 PLN | 2024-09-07 |
| 1 UAH = | 0.0943 PLN | 10.6082 UAH = | 1 PLN | 2024-09-06 |
| 1 UAH = | 0.0937 PLN | 10.6775 UAH = | 1 PLN | 2024-09-05 |
| 1 UAH = | 0.0933 PLN | 10.7202 UAH = | 1 PLN | 2024-09-04 |
| 1 UAH = | 0.094 PLN | 10.6341 UAH = | 1 PLN | 2024-09-03 |
| 1 UAH = | 0.0941 PLN | 10.6262 UAH = | 1 PLN | 2024-09-02 |
| 1 UAH = | 0.094 PLN | 10.6374 UAH = | 1 PLN | 2024-09-01 |
| 1 UAH = | 0.0944 PLN | 10.5925 UAH = | 1 PLN | 2024-08-31 |
| 1 UAH = | 0.0939 PLN | 10.6498 UAH = | 1 PLN | 2024-08-30 |
| 1 UAH = | 0.0937 PLN | 10.6719 UAH = | 1 PLN | 2024-08-29 |
| 1 UAH = | 0.0937 PLN | 10.6734 UAH = | 1 PLN | 2024-08-28 |
| 1 UAH = | 0.0933 PLN | 10.7132 UAH = | 1 PLN | 2024-08-27 |
| 1 UAH = | 0.0934 PLN | 10.7031 UAH = | 1 PLN | 2024-08-26 |
| 1 UAH = | 0.0936 PLN | 10.686 UAH = | 1 PLN | 2024-08-25 |
| 1 UAH = | 0.0932 PLN | 10.733 UAH = | 1 PLN | 2024-08-24 |
| 1 UAH = | 0.092 PLN | 10.8677 UAH = | 1 PLN | 2024-08-23 |
| 1 UAH = | 0.0932 PLN | 10.7292 UAH = | 1 PLN | 2024-08-22 |
| 1 UAH = | 0.0932 PLN | 10.7272 UAH = | 1 PLN | 2024-08-21 |
| 1 UAH = | 0.0936 PLN | 10.689 UAH = | 1 PLN | 2024-08-20 |
| 1 UAH = | 0.0938 PLN | 10.6642 UAH = | 1 PLN | 2024-08-19 |
| 1 UAH = | 0.0943 PLN | 10.6099 UAH = | 1 PLN | 2024-08-18 |
| 1 UAH = | 0.0942 PLN | 10.6206 UAH = | 1 PLN | 2024-08-17 |
| 1 UAH = | 0.0937 PLN | 10.6688 UAH = | 1 PLN | 2024-08-16 |
| 1 UAH = | 0.0941 PLN | 10.6225 UAH = | 1 PLN | 2024-08-15 |
| 1 UAH = | 0.0946 PLN | 10.5734 UAH = | 1 PLN | 2024-08-14 |
| 1 UAH = | 0.0943 PLN | 10.6016 UAH = | 1 PLN | 2024-08-13 |
| 1 UAH = | 0.0955 PLN | 10.4694 UAH = | 1 PLN | 2024-08-12 |
| 1 UAH = | 0.0959 PLN | 10.4299 UAH = | 1 PLN | 2024-08-11 |
| 1 UAH = | 0.0962 PLN | 10.3994 UAH = | 1 PLN | 2024-08-10 |
| 1 UAH = | 0.0963 PLN | 10.3833 UAH = | 1 PLN | 2024-08-09 |
| 1 UAH = | 0.0968 PLN | 10.3308 UAH = | 1 PLN | 2024-08-08 |
| 1 UAH = | 0.0967 PLN | 10.3432 UAH = | 1 PLN | 2024-08-07 |
| 1 UAH = | 0.0962 PLN | 10.3923 UAH = | 1 PLN | 2024-08-06 |
| 1 UAH = | 0.0968 PLN | 10.3346 UAH = | 1 PLN | 2024-08-05 |
| 1 UAH = | 0.0962 PLN | 10.3991 UAH = | 1 PLN | 2024-08-04 |
| 1 UAH = | 0.096 PLN | 10.4194 UAH = | 1 PLN | 2024-08-03 |
| 1 UAH = | 0.0955 PLN | 10.4664 UAH = | 1 PLN | 2024-08-02 |
| 1 UAH = | 0.0966 PLN | 10.3498 UAH = | 1 PLN | 2024-08-01 |
| 1 UAH = | 0.097 PLN | 10.3084 UAH = | 1 PLN | 2024-07-31 |
| 1 UAH = | 0.0965 PLN | 10.3606 UAH = | 1 PLN | 2024-07-30 |
| 1 UAH = | 0.0964 PLN | 10.3692 UAH = | 1 PLN | 2024-07-29 |
| 1 UAH = | 0.0964 PLN | 10.3711 UAH = | 1 PLN | 2024-07-28 |
| 1 UAH = | 0.096 PLN | 10.4134 UAH = | 1 PLN | 2024-07-27 |
| 1 UAH = | 0.0955 PLN | 10.4672 UAH = | 1 PLN | 2024-07-26 |
| 1 UAH = | 0.0955 PLN | 10.4752 UAH = | 1 PLN | 2024-07-25 |
| 1 UAH = | 0.0958 PLN | 10.4367 UAH = | 1 PLN | 2024-07-24 |
| 1 UAH = | 0.0955 PLN | 10.4741 UAH = | 1 PLN | 2024-07-23 |
| 1 UAH = | 0.095 PLN | 10.5278 UAH = | 1 PLN | 2024-07-22 |
| 1 UAH = | 0.0948 PLN | 10.5524 UAH = | 1 PLN | 2024-07-21 |
| 1 UAH = | 0.095 PLN | 10.528 UAH = | 1 PLN | 2024-07-20 |
| 1 UAH = | 0.0946 PLN | 10.5687 UAH = | 1 PLN | 2024-07-19 |
| 1 UAH = | 0.095 PLN | 10.5218 UAH = | 1 PLN | 2024-07-18 |
| 1 UAH = | 0.0952 PLN | 10.5085 UAH = | 1 PLN | 2024-07-17 |
| 1 UAH = | 0.0956 PLN | 10.4627 UAH = | 1 PLN | 2024-07-16 |
| 1 UAH = | 0.0955 PLN | 10.475 UAH = | 1 PLN | 2024-07-15 |
| 1 UAH = | 0.0953 PLN | 10.4964 UAH = | 1 PLN | 2024-07-14 |
| 1 UAH = | 0.0952 PLN | 10.5003 UAH = | 1 PLN | 2024-07-13 |
| 1 UAH = | 0.0955 PLN | 10.4702 UAH = | 1 PLN | 2024-07-12 |
| 1 UAH = | 0.0961 PLN | 10.4036 UAH = | 1 PLN | 2024-07-11 |
| 1 UAH = | 0.0962 PLN | 10.3941 UAH = | 1 PLN | 2024-07-10 |
| 1 UAH = | 0.0966 PLN | 10.3471 UAH = | 1 PLN | 2024-07-09 |
| 1 UAH = | 0.097 PLN | 10.3062 UAH = | 1 PLN | 2024-07-08 |
| 1 UAH = | 0.0976 PLN | 10.2488 UAH = | 1 PLN | 2024-07-07 |
| 1 UAH = | 0.0977 PLN | 10.2369 UAH = | 1 PLN | 2024-07-06 |
| 1 UAH = | 0.0977 PLN | 10.2403 UAH = | 1 PLN | 2024-07-05 |
| 1 UAH = | 0.0975 PLN | 10.2606 UAH = | 1 PLN | 2024-07-04 |
| 1 UAH = | 0.0979 PLN | 10.2177 UAH = | 1 PLN | 2024-07-03 |
| 1 UAH = | 0.0983 PLN | 10.1678 UAH = | 1 PLN | 2024-07-02 |
| 1 UAH = | 0.1002 PLN | 9.9751 UAH = | 1 PLN | 2024-07-01 |
| 1 UAH = | 0.0989 PLN | 10.1113 UAH = | 1 PLN | 2024-06-30 |
| 1 UAH = | 0.0995 PLN | 10.054 UAH = | 1 PLN | 2024-06-29 |
| 1 UAH = | 0.0993 PLN | 10.0673 UAH = | 1 PLN | 2024-06-28 |
| 1 UAH = | 0.0993 PLN | 10.0722 UAH = | 1 PLN | 2024-06-27 |
| 1 UAH = | 0.0991 PLN | 10.0934 UAH = | 1 PLN | 2024-06-26 |
| 1 UAH = | 0.0992 PLN | 10.0825 UAH = | 1 PLN | 2024-06-25 |
| 1 UAH = | 0.0991 PLN | 10.0881 UAH = | 1 PLN | 2024-06-24 |
| 1 UAH = | 0.0998 PLN | 10.0245 UAH = | 1 PLN | 2024-06-23 |
| 1 UAH = | 0.1002 PLN | 9.9804 UAH = | 1 PLN | 2024-06-22 |
| 1 UAH = | 0.0996 PLN | 10.0379 UAH = | 1 PLN | 2024-06-21 |
| 1 UAH = | 0.0999 PLN | 10.0087 UAH = | 1 PLN | 2024-06-20 |
| 1 UAH = | 0.0996 PLN | 10.0434 UAH = | 1 PLN | 2024-06-19 |
| 1 UAH = | 0.0996 PLN | 10.0371 UAH = | 1 PLN | 2024-06-18 |
| 1 UAH = | 0.0998 PLN | 10.0192 UAH = | 1 PLN | 2024-06-17 |
| 1 UAH = | 0.1004 PLN | 9.9624 UAH = | 1 PLN | 2024-06-16 |
| 1 UAH = | 0.1008 PLN | 9.9212 UAH = | 1 PLN | 2024-06-15 |
| 1 UAH = | 0.0995 PLN | 10.0494 UAH = | 1 PLN | 2024-06-14 |
| 1 UAH = | 0.1015 PLN | 9.8537 UAH = | 1 PLN | 2024-06-13 |
| 1 UAH = | 0.0993 PLN | 10.0663 UAH = | 1 PLN | 2024-06-12 |
| 1 UAH = | 0.0999 PLN | 10.013 UAH = | 1 PLN | 2024-06-11 |
| 1 UAH = | 0.0991 PLN | 10.0893 UAH = | 1 PLN | 2024-06-10 |
| 1 UAH = | 0.0994 PLN | 10.059 UAH = | 1 PLN | 2024-06-09 |
| 1 UAH = | 0.0989 PLN | 10.1135 UAH = | 1 PLN | 2024-06-08 |
| 1 UAH = | 0.0998 PLN | 10.0182 UAH = | 1 PLN | 2024-06-07 |
| 1 UAH = | 0.0983 PLN | 10.1695 UAH = | 1 PLN | 2024-06-06 |
| 1 UAH = | 0.0983 PLN | 10.1778 UAH = | 1 PLN | 2024-06-05 |
| 1 UAH = | 0.0988 PLN | 10.1258 UAH = | 1 PLN | 2024-06-04 |
| 1 UAH = | 0.0974 PLN | 10.2684 UAH = | 1 PLN | 2024-06-03 |
| 1 UAH = | 0.0976 PLN | 10.25 UAH = | 1 PLN | 2024-06-02 |
| 1 UAH = | 0.0972 PLN | 10.2885 UAH = | 1 PLN | 2024-06-01 |
| 1 UAH = | 0.0974 PLN | 10.2708 UAH = | 1 PLN | 2024-05-31 |
| 1 UAH = | 0.0966 PLN | 10.3492 UAH = | 1 PLN | 2024-05-30 |
| 1 UAH = | 0.0979 PLN | 10.2181 UAH = | 1 PLN | 2024-05-29 |
| 1 UAH = | 0.0973 PLN | 10.2791 UAH = | 1 PLN | 2024-05-28 |
| 1 UAH = | 0.0975 PLN | 10.2593 UAH = | 1 PLN | 2024-05-27 |
| 1 UAH = | 0.0976 PLN | 10.2448 UAH = | 1 PLN | 2024-05-26 |
| 1 UAH = | 0.098 PLN | 10.2056 UAH = | 1 PLN | 2024-05-25 |
| 1 UAH = | 0.0982 PLN | 10.1879 UAH = | 1 PLN | 2024-05-24 |
| 1 UAH = | 0.0988 PLN | 10.1201 UAH = | 1 PLN | 2024-05-23 |
| 1 UAH = | 0.0988 PLN | 10.1255 UAH = | 1 PLN | 2024-05-22 |
| 1 UAH = | 0.099 PLN | 10.0993 UAH = | 1 PLN | 2024-05-21 |
| 1 UAH = | 0.0995 PLN | 10.0481 UAH = | 1 PLN | 2024-05-20 |
| 1 UAH = | 0.0998 PLN | 10.0179 UAH = | 1 PLN | 2024-05-19 |
| 1 UAH = | 0.0998 PLN | 10.0179 UAH = | 1 PLN | 2024-05-18 |
| 1 UAH = | 0.0996 PLN | 10.0443 UAH = | 1 PLN | 2024-05-17 |
| 1 UAH = | 0.1 PLN | 9.9993 UAH = | 1 PLN | 2024-05-16 |
| 1 UAH = | 0.099 PLN | 10.1015 UAH = | 1 PLN | 2024-05-15 |
| 1 UAH = | 0.0995 PLN | 10.0479 UAH = | 1 PLN | 2024-05-14 |
| 1 UAH = | 0.1 PLN | 10.0033 UAH = | 1 PLN | 2024-05-13 |
| 1 UAH = | 0.1005 PLN | 9.947 UAH = | 1 PLN | 2024-05-12 |
| 1 UAH = | 0.101 PLN | 9.9056 UAH = | 1 PLN | 2024-05-11 |
| 1 UAH = | 0.1014 PLN | 9.8668 UAH = | 1 PLN | 2024-05-10 |
| 1 UAH = | 0.1012 PLN | 9.8826 UAH = | 1 PLN | 2024-05-09 |
| 1 UAH = | 0.1017 PLN | 9.8363 UAH = | 1 PLN | 2024-05-08 |
| 1 UAH = | 0.1022 PLN | 9.7874 UAH = | 1 PLN | 2024-05-07 |
| 1 UAH = | 0.102 PLN | 9.8069 UAH = | 1 PLN | 2024-05-06 |
| 1 UAH = | 0.1023 PLN | 9.7774 UAH = | 1 PLN | 2024-05-05 |
| 1 UAH = | 0.1024 PLN | 9.7648 UAH = | 1 PLN | 2024-05-04 |
| 1 UAH = | 0.102 PLN | 9.8074 UAH = | 1 PLN | 2024-05-03 |
| 1 UAH = | 0.1021 PLN | 9.7942 UAH = | 1 PLN | 2024-05-02 |
| 1 UAH = | 0.1017 PLN | 9.8283 UAH = | 1 PLN | 2024-05-01 |
| 1 UAH = | 0.1026 PLN | 9.75 UAH = | 1 PLN | 2024-04-30 |
| 1 UAH = | 0.1017 PLN | 9.836 UAH = | 1 PLN | 2024-04-29 |
| 1 UAH = | 0.1016 PLN | 9.8396 UAH = | 1 PLN | 2024-04-28 |
| 1 UAH = | 0.1015 PLN | 9.8494 UAH = | 1 PLN | 2024-04-27 |
| 1 UAH = | 0.1018 PLN | 9.8215 UAH = | 1 PLN | 2024-04-26 |
| 1 UAH = | 0.1021 PLN | 9.7978 UAH = | 1 PLN | 2024-04-25 |
| 1 UAH = | 0.1022 PLN | 9.7866 UAH = | 1 PLN | 2024-04-24 |
| 1 UAH = | 0.1018 PLN | 9.8216 UAH = | 1 PLN | 2024-04-23 |
| 1 UAH = | 0.1019 PLN | 9.8116 UAH = | 1 PLN | 2024-04-22 |
| 1 UAH = | 0.1021 PLN | 9.7925 UAH = | 1 PLN | 2024-04-21 |
| 1 UAH = | 0.1018 PLN | 9.8215 UAH = | 1 PLN | 2024-04-20 |
| 1 UAH = | 0.102 PLN | 9.8053 UAH = | 1 PLN | 2024-04-19 |
| 1 UAH = | 0.1029 PLN | 9.7162 UAH = | 1 PLN | 2024-04-18 |
| 1 UAH = | 0.1025 PLN | 9.7543 UAH = | 1 PLN | 2024-04-17 |
| 1 UAH = | 0.1027 PLN | 9.7384 UAH = | 1 PLN | 2024-04-16 |
| 1 UAH = | 0.1035 PLN | 9.6643 UAH = | 1 PLN | 2024-04-15 |
| 1 UAH = | 0.1023 PLN | 9.7766 UAH = | 1 PLN | 2024-04-14 |
| 1 UAH = | 0.1022 PLN | 9.7812 UAH = | 1 PLN | 2024-04-13 |
| 1 UAH = | 0.1027 PLN | 9.7328 UAH = | 1 PLN | 2024-04-12 |
| 1 UAH = | 0.1013 PLN | 9.8754 UAH = | 1 PLN | 2024-04-11 |
| 1 UAH = | 0.1019 PLN | 9.8103 UAH = | 1 PLN | 2024-04-10 |
| 1 UAH = | 0.1009 PLN | 9.9157 UAH = | 1 PLN | 2024-04-09 |
| 1 UAH = | 0.1008 PLN | 9.9185 UAH = | 1 PLN | 2024-04-08 |
| 1 UAH = | 0.1019 PLN | 9.8123 UAH = | 1 PLN | 2024-04-07 |
| 1 UAH = | 0.1018 PLN | 9.8197 UAH = | 1 PLN | 2024-04-06 |
| 1 UAH = | 0.1011 PLN | 9.8938 UAH = | 1 PLN | 2024-04-05 |
| 1 UAH = | 0.1017 PLN | 9.8362 UAH = | 1 PLN | 2024-04-04 |
| 1 UAH = | 0.1008 PLN | 9.9208 UAH = | 1 PLN | 2024-04-03 |
| 1 UAH = | 0.1017 PLN | 9.8328 UAH = | 1 PLN | 2024-04-02 |
| 1 UAH = | 0.1019 PLN | 9.812 UAH = | 1 PLN | 2024-04-01 |
| 1 UAH = | 0.1016 PLN | 9.8458 UAH = | 1 PLN | 2024-03-31 |
| 1 UAH = | 0.1015 PLN | 9.8479 UAH = | 1 PLN | 2024-03-30 |
| 1 UAH = | 0.1013 PLN | 9.8717 UAH = | 1 PLN | 2024-03-29 |
| 1 UAH = | 0.1016 PLN | 9.8437 UAH = | 1 PLN | 2024-03-28 |
| 1 UAH = | 0.1019 PLN | 9.8089 UAH = | 1 PLN | 2024-03-27 |
| 1 UAH = | 0.1015 PLN | 9.8513 UAH = | 1 PLN | 2024-03-26 |
| 1 UAH = | 0.1018 PLN | 9.8214 UAH = | 1 PLN | 2024-03-25 |
| 1 UAH = | 0.1025 PLN | 9.7523 UAH = | 1 PLN | 2024-03-24 |
| 1 UAH = | 0.1029 PLN | 9.7159 UAH = | 1 PLN | 2024-03-23 |
| 1 UAH = | 0.1022 PLN | 9.7809 UAH = | 1 PLN | 2024-03-22 |
| 1 UAH = | 0.1029 PLN | 9.7227 UAH = | 1 PLN | 2024-03-21 |
| 1 UAH = | 0.1008 PLN | 9.9171 UAH = | 1 PLN | 2024-03-20 |
| 1 UAH = | 0.102 PLN | 9.8052 UAH = | 1 PLN | 2024-03-19 |
| 1 UAH = | 0.1027 PLN | 9.7348 UAH = | 1 PLN | 2024-03-18 |
| 1 UAH = | 0.1019 PLN | 9.8128 UAH = | 1 PLN | 2024-03-17 |
| 1 UAH = | 0.1018 PLN | 9.8221 UAH = | 1 PLN | 2024-03-16 |
| 1 UAH = | 0.1016 PLN | 9.8443 UAH = | 1 PLN | 2024-03-15 |
| 1 UAH = | 0.1017 PLN | 9.8332 UAH = | 1 PLN | 2024-03-14 |
| 1 UAH = | 0.1017 PLN | 9.836 UAH = | 1 PLN | 2024-03-13 |
| 1 UAH = | 0.1022 PLN | 9.7814 UAH = | 1 PLN | 2024-03-12 |
| 1 UAH = | 0.1025 PLN | 9.754 UAH = | 1 PLN | 2024-03-11 |
| 1 UAH = | 0.1028 PLN | 9.7244 UAH = | 1 PLN | 2024-03-10 |
| 1 UAH = | 0.103 PLN | 9.7118 UAH = | 1 PLN | 2024-03-09 |
| 1 UAH = | 0.1037 PLN | 9.6403 UAH = | 1 PLN | 2024-03-08 |
| 1 UAH = | 0.1032 PLN | 9.6865 UAH = | 1 PLN | 2024-03-07 |
| 1 UAH = | 0.1028 PLN | 9.7246 UAH = | 1 PLN | 2024-03-06 |
| 1 UAH = | 0.1033 PLN | 9.6821 UAH = | 1 PLN | 2024-03-05 |
| 1 UAH = | 0.1047 PLN | 9.5548 UAH = | 1 PLN | 2024-03-04 |
| 1 UAH = | 0.1046 PLN | 9.5583 UAH = | 1 PLN | 2024-03-03 |
| 1 UAH = | 0.1047 PLN | 9.5495 UAH = | 1 PLN | 2024-03-02 |
| 1 UAH = | 0.1046 PLN | 9.5575 UAH = | 1 PLN | 2024-03-01 |
| 1 UAH = | 0.1049 PLN | 9.5362 UAH = | 1 PLN | 2024-02-29 |
| 1 UAH = | 0.104 PLN | 9.6188 UAH = | 1 PLN | 2024-02-28 |
| 1 UAH = | 0.1037 PLN | 9.646 UAH = | 1 PLN | 2024-02-27 |
| 1 UAH = | 0.1037 PLN | 9.6429 UAH = | 1 PLN | 2024-02-26 |
| 1 UAH = | 0.1039 PLN | 9.6229 UAH = | 1 PLN | 2024-02-25 |
| 1 UAH = | 0.1041 PLN | 9.6105 UAH = | 1 PLN | 2024-02-24 |
| 1 UAH = | 0.1032 PLN | 9.6943 UAH = | 1 PLN | 2024-02-23 |
| 1 UAH = | 0.1038 PLN | 9.634 UAH = | 1 PLN | 2024-02-22 |
| 1 UAH = | 0.1034 PLN | 9.6736 UAH = | 1 PLN | 2024-02-21 |
| 1 UAH = | 0.1042 PLN | 9.5967 UAH = | 1 PLN | 2024-02-20 |
| 1 UAH = | 0.1052 PLN | 9.5022 UAH = | 1 PLN | 2024-02-19 |
| 1 UAH = | 0.1057 PLN | 9.4637 UAH = | 1 PLN | 2024-02-18 |
| 1 UAH = | 0.1058 PLN | 9.456 UAH = | 1 PLN | 2024-02-17 |
| 1 UAH = | 0.1065 PLN | 9.3884 UAH = | 1 PLN | 2024-02-16 |
| 1 UAH = | 0.1058 PLN | 9.4542 UAH = | 1 PLN | 2024-02-15 |
| 1 UAH = | 0.1055 PLN | 9.48 UAH = | 1 PLN | 2024-02-14 |
| 1 UAH = | 0.1067 PLN | 9.3719 UAH = | 1 PLN | 2024-02-13 |
| 1 UAH = | 0.1067 PLN | 9.3729 UAH = | 1 PLN | 2024-02-12 |
| 1 UAH = | 0.1067 PLN | 9.3739 UAH = | 1 PLN | 2024-02-11 |
| 1 UAH = | 0.1066 PLN | 9.379 UAH = | 1 PLN | 2024-02-10 |
| 1 UAH = | 0.107 PLN | 9.3487 UAH = | 1 PLN | 2024-02-09 |
| 1 UAH = | 0.1068 PLN | 9.3617 UAH = | 1 PLN | 2024-02-08 |
| 1 UAH = | 0.1074 PLN | 9.3071 UAH = | 1 PLN | 2024-02-07 |
| 1 UAH = | 0.1076 PLN | 9.2924 UAH = | 1 PLN | 2024-02-06 |
| 1 UAH = | 0.1068 PLN | 9.3613 UAH = | 1 PLN | 2024-02-05 |
| 1 UAH = | 0.1066 PLN | 9.3827 UAH = | 1 PLN | 2024-02-04 |
| 1 UAH = | 0.1059 PLN | 9.4462 UAH = | 1 PLN | 2024-02-03 |
| 1 UAH = | 0.107 PLN | 9.3484 UAH = | 1 PLN | 2024-02-02 |
| 1 UAH = | 0.1054 PLN | 9.4896 UAH = | 1 PLN | 2024-02-01 |
| 1 UAH = | 0.1062 PLN | 9.4205 UAH = | 1 PLN | 2024-01-31 |
| 1 UAH = | 0.1058 PLN | 9.4486 UAH = | 1 PLN | 2024-01-30 |
| 1 UAH = | 0.1062 PLN | 9.4179 UAH = | 1 PLN | 2024-01-29 |
| 1 UAH = | 0.1066 PLN | 9.3786 UAH = | 1 PLN | 2024-01-28 |
| 1 UAH = | 0.1062 PLN | 9.4124 UAH = | 1 PLN | 2024-01-27 |
| 1 UAH = | 0.1065 PLN | 9.3935 UAH = | 1 PLN | 2024-01-26 |
| 1 UAH = | 0.1073 PLN | 9.3167 UAH = | 1 PLN | 2024-01-25 |
| 1 UAH = | 0.1071 PLN | 9.3369 UAH = | 1 PLN | 2024-01-24 |
| 1 UAH = | 0.1075 PLN | 9.3063 UAH = | 1 PLN | 2024-01-23 |
| 1 UAH = | 0.1076 PLN | 9.2977 UAH = | 1 PLN | 2024-01-22 |
| 1 UAH = | 0.1069 PLN | 9.3521 UAH = | 1 PLN | 2024-01-21 |
| 1 UAH = | 0.1065 PLN | 9.3935 UAH = | 1 PLN | 2024-01-20 |
| 1 UAH = | 0.1061 PLN | 9.4278 UAH = | 1 PLN | 2024-01-19 |
| 1 UAH = | 0.1065 PLN | 9.3897 UAH = | 1 PLN | 2024-01-18 |
| 1 UAH = | 0.1064 PLN | 9.3999 UAH = | 1 PLN | 2024-01-17 |
| 1 UAH = | 0.1062 PLN | 9.4127 UAH = | 1 PLN | 2024-01-16 |
| 1 UAH = | 0.1054 PLN | 9.4919 UAH = | 1 PLN | 2024-01-15 |
| 1 UAH = | 0.1052 PLN | 9.5025 UAH = | 1 PLN | 2024-01-14 |
| 1 UAH = | 0.1053 PLN | 9.4975 UAH = | 1 PLN | 2024-01-13 |
| 1 UAH = | 0.1051 PLN | 9.5155 UAH = | 1 PLN | 2024-01-12 |
| 1 UAH = | 0.1041 PLN | 9.6074 UAH = | 1 PLN | 2024-01-11 |
| 1 UAH = | 0.1036 PLN | 9.6533 UAH = | 1 PLN | 2024-01-10 |
| 1 UAH = | 0.1043 PLN | 9.5922 UAH = | 1 PLN | 2024-01-09 |
| 1 UAH = | 0.1041 PLN | 9.6019 UAH = | 1 PLN | 2024-01-08 |
| 1 UAH = | 0.1048 PLN | 9.5447 UAH = | 1 PLN | 2024-01-07 |
| 1 UAH = | 0.1048 PLN | 9.5382 UAH = | 1 PLN | 2024-01-06 |
| 1 UAH = | 0.1046 PLN | 9.5599 UAH = | 1 PLN | 2024-01-05 |
| 1 UAH = | 0.1042 PLN | 9.5969 UAH = | 1 PLN | 2024-01-04 |
| 1 UAH = | 0.1044 PLN | 9.5751 UAH = | 1 PLN | 2024-01-03 |
| 1 UAH = | 0.1048 PLN | 9.5453 UAH = | 1 PLN | 2024-01-02 |
| 1 UAH = | 0.134 PLN | 7.4643 UAH = | 1 PLN | 2024-01-01 |
| 1 UAH = | 0.1032 PLN | 9.6932 UAH = | 1 PLN | 2023-12-31 |
| 1 UAH = | 0.1035 PLN | 9.6588 UAH = | 1 PLN | 2023-12-30 |
| 1 UAH = | 0.103 PLN | 9.7051 UAH = | 1 PLN | 2023-12-29 |
| 1 UAH = | 0.1043 PLN | 9.5869 UAH = | 1 PLN | 2023-12-28 |
| 1 UAH = | 0.1036 PLN | 9.6541 UAH = | 1 PLN | 2023-12-27 |
| 1 UAH = | 0.1044 PLN | 9.5827 UAH = | 1 PLN | 2023-12-26 |
| 1 UAH = | 0.105 PLN | 9.5234 UAH = | 1 PLN | 2023-12-25 |
| 1 UAH = | 0.1049 PLN | 9.5364 UAH = | 1 PLN | 2023-12-24 |
| 1 UAH = | 0.1049 PLN | 9.5354 UAH = | 1 PLN | 2023-12-23 |
| 1 UAH = | 0.1048 PLN | 9.5415 UAH = | 1 PLN | 2023-12-22 |
| 1 UAH = | 0.1046 PLN | 9.5616 UAH = | 1 PLN | 2023-12-21 |
| 1 UAH = | 0.1066 PLN | 9.3783 UAH = | 1 PLN | 2023-12-20 |
| 1 UAH = | 0.1059 PLN | 9.4422 UAH = | 1 PLN | 2023-12-19 |
| 1 UAH = | 0.1062 PLN | 9.4125 UAH = | 1 PLN | 2023-12-18 |
| 1 UAH = | 0.1065 PLN | 9.3913 UAH = | 1 PLN | 2023-12-17 |
| 1 UAH = | 0.1062 PLN | 9.4153 UAH = | 1 PLN | 2023-12-16 |
| 1 UAH = | 0.108 PLN | 9.2612 UAH = | 1 PLN | 2023-12-15 |
| 1 UAH = | 0.1069 PLN | 9.3541 UAH = | 1 PLN | 2023-12-14 |
| 1 UAH = | 0.1068 PLN | 9.3619 UAH = | 1 PLN | 2023-12-13 |
| 1 UAH = | 0.1087 PLN | 9.199 UAH = | 1 PLN | 2023-12-12 |
| 1 UAH = | 0.1095 PLN | 9.1331 UAH = | 1 PLN | 2023-12-11 |
| 1 UAH = | 0.1094 PLN | 9.1367 UAH = | 1 PLN | 2023-12-10 |
| 1 UAH = | 0.1095 PLN | 9.1284 UAH = | 1 PLN | 2023-12-09 |
| 1 UAH = | 0.11 PLN | 9.0904 UAH = | 1 PLN | 2023-12-08 |
| 1 UAH = | 0.1093 PLN | 9.148 UAH = | 1 PLN | 2023-12-07 |
| 1 UAH = | 0.1093 PLN | 9.1458 UAH = | 1 PLN | 2023-12-06 |
| 1 UAH = | 0.1092 PLN | 9.1565 UAH = | 1 PLN | 2023-12-05 |
| 1 UAH = | 0.1093 PLN | 9.1475 UAH = | 1 PLN | 2023-12-04 |
| 1 UAH = | 0.1092 PLN | 9.1597 UAH = | 1 PLN | 2023-12-03 |
| 1 UAH = | 0.1089 PLN | 9.1797 UAH = | 1 PLN | 2023-12-02 |
| 1 UAH = | 0.1092 PLN | 9.1582 UAH = | 1 PLN | 2023-12-01 |
| 1 UAH = | 0.1098 PLN | 9.1093 UAH = | 1 PLN | 2023-11-30 |
| 1 UAH = | 0.1094 PLN | 9.1388 UAH = | 1 PLN | 2023-11-29 |
| 1 UAH = | 0.1085 PLN | 9.2203 UAH = | 1 PLN | 2023-11-28 |
| 1 UAH = | 0.1103 PLN | 9.0673 UAH = | 1 PLN | 2023-11-27 |
| 1 UAH = | 0.1109 PLN | 9.0186 UAH = | 1 PLN | 2023-11-26 |
| 1 UAH = | 0.1107 PLN | 9.0301 UAH = | 1 PLN | 2023-11-25 |
| 1 UAH = | 0.1108 PLN | 9.026 UAH = | 1 PLN | 2023-11-24 |
| 1 UAH = | 0.111 PLN | 9.0075 UAH = | 1 PLN | 2023-11-23 |
| 1 UAH = | 0.1108 PLN | 9.0228 UAH = | 1 PLN | 2023-11-22 |