Last Year History for UAH/PYG
UAH |
PYG |
UAH |
PYG |
Date |
1 UAH = |
190.1714 PYG |
0.0053 UAH = |
1 PYG |
2024-05-04 |
1 UAH = |
189.576 PYG |
0.0053 UAH = |
1 PYG |
2024-05-03 |
1 UAH = |
189.24 PYG |
0.0053 UAH = |
1 PYG |
2024-05-02 |
1 UAH = |
189.1384 PYG |
0.0053 UAH = |
1 PYG |
2024-05-01 |
1 UAH = |
187.7319 PYG |
0.0053 UAH = |
1 PYG |
2024-04-30 |
1 UAH = |
188.0387 PYG |
0.0053 UAH = |
1 PYG |
2024-04-29 |
1 UAH = |
188.0388 PYG |
0.0053 UAH = |
1 PYG |
2024-04-28 |
1 UAH = |
188.0388 PYG |
0.0053 UAH = |
1 PYG |
2024-04-27 |
1 UAH = |
187.4214 PYG |
0.0053 UAH = |
1 PYG |
2024-04-26 |
1 UAH = |
187.8964 PYG |
0.0053 UAH = |
1 PYG |
2024-04-25 |
1 UAH = |
187.4386 PYG |
0.0053 UAH = |
1 PYG |
2024-04-24 |
1 UAH = |
186.3642 PYG |
0.0054 UAH = |
1 PYG |
2024-04-23 |
1 UAH = |
185.8146 PYG |
0.0054 UAH = |
1 PYG |
2024-04-22 |
1 UAH = |
185.8162 PYG |
0.0054 UAH = |
1 PYG |
2024-04-21 |
1 UAH = |
185.8162 PYG |
0.0054 UAH = |
1 PYG |
2024-04-20 |
1 UAH = |
186.6285 PYG |
0.0054 UAH = |
1 PYG |
2024-04-19 |
1 UAH = |
187.166 PYG |
0.0053 UAH = |
1 PYG |
2024-04-18 |
1 UAH = |
187.1144 PYG |
0.0053 UAH = |
1 PYG |
2024-04-17 |
1 UAH = |
187.1703 PYG |
0.0053 UAH = |
1 PYG |
2024-04-16 |
1 UAH = |
187.5439 PYG |
0.0053 UAH = |
1 PYG |
2024-04-15 |
1 UAH = |
187.5438 PYG |
0.0053 UAH = |
1 PYG |
2024-04-14 |
1 UAH = |
187.5497 PYG |
0.0053 UAH = |
1 PYG |
2024-04-13 |
1 UAH = |
188.2725 PYG |
0.0053 UAH = |
1 PYG |
2024-04-12 |
1 UAH = |
189.0484 PYG |
0.0053 UAH = |
1 PYG |
2024-04-11 |
1 UAH = |
189.3485 PYG |
0.0053 UAH = |
1 PYG |
2024-04-10 |
1 UAH = |
188.8913 PYG |
0.0053 UAH = |
1 PYG |
2024-04-09 |
1 UAH = |
189.7769 PYG |
0.0053 UAH = |
1 PYG |
2024-04-08 |
1 UAH = |
189.7743 PYG |
0.0053 UAH = |
1 PYG |
2024-04-07 |
1 UAH = |
189.7743 PYG |
0.0053 UAH = |
1 PYG |
2024-04-06 |
1 UAH = |
188.872 PYG |
0.0053 UAH = |
1 PYG |
2024-04-05 |
1 UAH = |
187.8653 PYG |
0.0053 UAH = |
1 PYG |
2024-04-04 |
1 UAH = |
187.6517 PYG |
0.0053 UAH = |
1 PYG |
2024-04-03 |
1 UAH = |
188.4983 PYG |
0.0053 UAH = |
1 PYG |
2024-04-02 |
1 UAH = |
188.4983 PYG |
0.0053 UAH = |
1 PYG |
2024-04-01 |
1 UAH = |
188.4984 PYG |
0.0053 UAH = |
1 PYG |
2024-03-31 |
1 UAH = |
188.4984 PYG |
0.0053 UAH = |
1 PYG |
2024-03-30 |
1 UAH = |
188.4288 PYG |
0.0053 UAH = |
1 PYG |
2024-03-29 |
1 UAH = |
187.838 PYG |
0.0053 UAH = |
1 PYG |
2024-03-28 |
1 UAH = |
187.3976 PYG |
0.0053 UAH = |
1 PYG |
2024-03-27 |
1 UAH = |
187.0727 PYG |
0.0053 UAH = |
1 PYG |
2024-03-26 |
1 UAH = |
187.9817 PYG |
0.0053 UAH = |
1 PYG |
2024-03-25 |
1 UAH = |
187.9818 PYG |
0.0053 UAH = |
1 PYG |
2024-03-24 |
1 UAH = |
187.9818 PYG |
0.0053 UAH = |
1 PYG |
2024-03-23 |
1 UAH = |
188.0894 PYG |
0.0053 UAH = |
1 PYG |
2024-03-22 |
1 UAH = |
186.5644 PYG |
0.0054 UAH = |
1 PYG |
2024-03-21 |
1 UAH = |
186.5193 PYG |
0.0054 UAH = |
1 PYG |
2024-03-20 |
1 UAH = |
187.0203 PYG |
0.0053 UAH = |
1 PYG |
2024-03-19 |
1 UAH = |
188.1649 PYG |
0.0053 UAH = |
1 PYG |
2024-03-18 |
1 UAH = |
188.164 PYG |
0.0053 UAH = |
1 PYG |
2024-03-17 |
1 UAH = |
188.164 PYG |
0.0053 UAH = |
1 PYG |
2024-03-16 |
1 UAH = |
188.8356 PYG |
0.0053 UAH = |
1 PYG |
2024-03-15 |
1 UAH = |
188.0525 PYG |
0.0053 UAH = |
1 PYG |
2024-03-14 |
1 UAH = |
189.3489 PYG |
0.0053 UAH = |
1 PYG |
2024-03-13 |
1 UAH = |
189.7982 PYG |
0.0053 UAH = |
1 PYG |
2024-03-12 |
1 UAH = |
190.492 PYG |
0.0052 UAH = |
1 PYG |
2024-03-11 |
1 UAH = |
190.4955 PYG |
0.0052 UAH = |
1 PYG |
2024-03-10 |
1 UAH = |
190.4955 PYG |
0.0052 UAH = |
1 PYG |
2024-03-09 |
1 UAH = |
191.2155 PYG |
0.0052 UAH = |
1 PYG |
2024-03-08 |
1 UAH = |
190.7953 PYG |
0.0052 UAH = |
1 PYG |
2024-03-07 |
1 UAH = |
190.3666 PYG |
0.0053 UAH = |
1 PYG |
2024-03-06 |
1 UAH = |
190.1927 PYG |
0.0053 UAH = |
1 PYG |
2024-03-05 |
1 UAH = |
191.5418 PYG |
0.0052 UAH = |
1 PYG |
2024-03-04 |
1 UAH = |
191.5422 PYG |
0.0052 UAH = |
1 PYG |
2024-03-03 |
1 UAH = |
191.5422 PYG |
0.0052 UAH = |
1 PYG |
2024-03-02 |
1 UAH = |
191.9603 PYG |
0.0052 UAH = |
1 PYG |
2024-03-01 |
1 UAH = |
191.2464 PYG |
0.0052 UAH = |
1 PYG |
2024-02-29 |
1 UAH = |
190.1828 PYG |
0.0053 UAH = |
1 PYG |
2024-02-28 |
1 UAH = |
189.4823 PYG |
0.0053 UAH = |
1 PYG |
2024-02-27 |
1 UAH = |
190.197 PYG |
0.0053 UAH = |
1 PYG |
2024-02-26 |
1 UAH = |
190.197 PYG |
0.0053 UAH = |
1 PYG |
2024-02-25 |
1 UAH = |
190.197 PYG |
0.0053 UAH = |
1 PYG |
2024-02-24 |
1 UAH = |
189.1889 PYG |
0.0053 UAH = |
1 PYG |
2024-02-23 |
1 UAH = |
188.8526 PYG |
0.0053 UAH = |
1 PYG |
2024-02-22 |
1 UAH = |
189.779 PYG |
0.0053 UAH = |
1 PYG |
2024-02-21 |
1 UAH = |
190.4635 PYG |
0.0053 UAH = |
1 PYG |
2024-02-20 |
1 UAH = |
191.5717 PYG |
0.0052 UAH = |
1 PYG |
2024-02-19 |
1 UAH = |
191.5719 PYG |
0.0052 UAH = |
1 PYG |
2024-02-18 |
1 UAH = |
191.5908 PYG |
0.0052 UAH = |
1 PYG |
2024-02-17 |
1 UAH = |
192.2052 PYG |
0.0052 UAH = |
1 PYG |
2024-02-16 |
1 UAH = |
190.4911 PYG |
0.0052 UAH = |
1 PYG |
2024-02-15 |
1 UAH = |
190.9779 PYG |
0.0052 UAH = |
1 PYG |
2024-02-14 |
1 UAH = |
191.8704 PYG |
0.0052 UAH = |
1 PYG |
2024-02-13 |
1 UAH = |
193.522 PYG |
0.0052 UAH = |
1 PYG |
2024-02-12 |
1 UAH = |
193.5219 PYG |
0.0052 UAH = |
1 PYG |
2024-02-11 |
1 UAH = |
193.5219 PYG |
0.0052 UAH = |
1 PYG |
2024-02-10 |
1 UAH = |
194.1557 PYG |
0.0052 UAH = |
1 PYG |
2024-02-09 |
1 UAH = |
193.5103 PYG |
0.0052 UAH = |
1 PYG |
2024-02-08 |
1 UAH = |
192.9599 PYG |
0.0052 UAH = |
1 PYG |
2024-02-07 |
1 UAH = |
193.4616 PYG |
0.0052 UAH = |
1 PYG |
2024-02-06 |
1 UAH = |
194.0218 PYG |
0.0052 UAH = |
1 PYG |
2024-02-05 |
1 UAH = |
192.7035 PYG |
0.0052 UAH = |
1 PYG |
2024-02-04 |
1 UAH = |
192.7035 PYG |
0.0052 UAH = |
1 PYG |
2024-02-03 |
1 UAH = |
193.5531 PYG |
0.0052 UAH = |
1 PYG |
2024-02-02 |
1 UAH = |
193.9523 PYG |
0.0052 UAH = |
1 PYG |
2024-02-01 |
1 UAH = |
192.2277 PYG |
0.0052 UAH = |
1 PYG |
2024-01-31 |
1 UAH = |
192.4509 PYG |
0.0052 UAH = |
1 PYG |
2024-01-30 |
1 UAH = |
193.0523 PYG |
0.0052 UAH = |
1 PYG |
2024-01-29 |
1 UAH = |
193.0524 PYG |
0.0052 UAH = |
1 PYG |
2024-01-28 |
1 UAH = |
193.0524 PYG |
0.0052 UAH = |
1 PYG |
2024-01-27 |
1 UAH = |
193.97 PYG |
0.0052 UAH = |
1 PYG |
2024-01-26 |
1 UAH = |
195.0224 PYG |
0.0051 UAH = |
1 PYG |
2024-01-25 |
1 UAH = |
195.0617 PYG |
0.0051 UAH = |
1 PYG |
2024-01-24 |
1 UAH = |
195.0944 PYG |
0.0051 UAH = |
1 PYG |
2024-01-23 |
1 UAH = |
194.0554 PYG |
0.0052 UAH = |
1 PYG |
2024-01-22 |
1 UAH = |
194.083 PYG |
0.0052 UAH = |
1 PYG |
2024-01-21 |
1 UAH = |
194.0819 PYG |
0.0052 UAH = |
1 PYG |
2024-01-20 |
1 UAH = |
193.5057 PYG |
0.0052 UAH = |
1 PYG |
2024-01-19 |
1 UAH = |
192.2288 PYG |
0.0052 UAH = |
1 PYG |
2024-01-18 |
1 UAH = |
191.5541 PYG |
0.0052 UAH = |
1 PYG |
2024-01-17 |
1 UAH = |
191.5156 PYG |
0.0052 UAH = |
1 PYG |
2024-01-16 |
1 UAH = |
192.657 PYG |
0.0052 UAH = |
1 PYG |
2024-01-15 |
1 UAH = |
192.6569 PYG |
0.0052 UAH = |
1 PYG |
2024-01-14 |
1 UAH = |
192.6569 PYG |
0.0052 UAH = |
1 PYG |
2024-01-13 |
1 UAH = |
192.587 PYG |
0.0052 UAH = |
1 PYG |
2024-01-12 |
1 UAH = |
190.729 PYG |
0.0052 UAH = |
1 PYG |
2024-01-11 |
1 UAH = |
190.5088 PYG |
0.0052 UAH = |
1 PYG |
2024-01-10 |
1 UAH = |
189.6629 PYG |
0.0053 UAH = |
1 PYG |
2024-01-09 |
1 UAH = |
190.5395 PYG |
0.0052 UAH = |
1 PYG |
2024-01-08 |
1 UAH = |
190.5397 PYG |
0.0052 UAH = |
1 PYG |
2024-01-07 |
1 UAH = |
190.5397 PYG |
0.0052 UAH = |
1 PYG |
2024-01-06 |
1 UAH = |
191.1323 PYG |
0.0052 UAH = |
1 PYG |
2024-01-05 |
1 UAH = |
190.8045 PYG |
0.0052 UAH = |
1 PYG |
2024-01-04 |
1 UAH = |
191.0152 PYG |
0.0052 UAH = |
1 PYG |
2024-01-03 |
1 UAH = |
191.5928 PYG |
0.0052 UAH = |
1 PYG |
2024-01-02 |
1 UAH = |
191.5928 PYG |
0.0052 UAH = |
1 PYG |
2024-01-01 |
1 UAH = |
191.5927 PYG |
0.0052 UAH = |
1 PYG |
2023-12-31 |
1 UAH = |
191.5911 PYG |
0.0052 UAH = |
1 PYG |
2023-12-30 |
1 UAH = |
190.8864 PYG |
0.0052 UAH = |
1 PYG |
2023-12-29 |
1 UAH = |
193.2591 PYG |
0.0052 UAH = |
1 PYG |
2023-12-28 |
1 UAH = |
196.5451 PYG |
0.0051 UAH = |
1 PYG |
2023-12-27 |
1 UAH = |
196.5451 PYG |
0.0051 UAH = |
1 PYG |
2023-12-26 |
1 UAH = |
196.5451 PYG |
0.0051 UAH = |
1 PYG |
2023-12-25 |
1 UAH = |
196.5451 PYG |
0.0051 UAH = |
1 PYG |
2023-12-24 |
1 UAH = |
196.3136 PYG |
0.0051 UAH = |
1 PYG |
2023-12-23 |
1 UAH = |
195.6668 PYG |
0.0051 UAH = |
1 PYG |
2023-12-22 |
1 UAH = |
195.2157 PYG |
0.0051 UAH = |
1 PYG |
2023-12-21 |
1 UAH = |
196.0767 PYG |
0.0051 UAH = |
1 PYG |
2023-12-20 |
1 UAH = |
196.3908 PYG |
0.0051 UAH = |
1 PYG |
2023-12-19 |
1 UAH = |
197.4079 PYG |
0.0051 UAH = |
1 PYG |
2023-12-18 |
1 UAH = |
197.4082 PYG |
0.0051 UAH = |
1 PYG |
2023-12-17 |
1 UAH = |
197.4082 PYG |
0.0051 UAH = |
1 PYG |
2023-12-16 |
1 UAH = |
198.0568 PYG |
0.005 UAH = |
1 PYG |
2023-12-15 |
1 UAH = |
198.1508 PYG |
0.005 UAH = |
1 PYG |
2023-12-14 |
1 UAH = |
199.5094 PYG |
0.005 UAH = |
1 PYG |
2023-12-13 |
1 UAH = |
199.294 PYG |
0.005 UAH = |
1 PYG |
2023-12-12 |
1 UAH = |
200.1397 PYG |
0.005 UAH = |
1 PYG |
2023-12-11 |
1 UAH = |
200.1401 PYG |
0.005 UAH = |
1 PYG |
2023-12-10 |
1 UAH = |
200.1401 PYG |
0.005 UAH = |
1 PYG |
2023-12-09 |
1 UAH = |
200.8909 PYG |
0.005 UAH = |
1 PYG |
2023-12-08 |
1 UAH = |
201.1581 PYG |
0.005 UAH = |
1 PYG |
2023-12-07 |
1 UAH = |
201.5097 PYG |
0.005 UAH = |
1 PYG |
2023-12-06 |
1 UAH = |
202.8961 PYG |
0.0049 UAH = |
1 PYG |
2023-12-05 |
1 UAH = |
204.0232 PYG |
0.0049 UAH = |
1 PYG |
2023-12-04 |
1 UAH = |
204.023 PYG |
0.0049 UAH = |
1 PYG |
2023-12-03 |
1 UAH = |
204.0146 PYG |
0.0049 UAH = |
1 PYG |
2023-12-02 |
1 UAH = |
204.4044 PYG |
0.0049 UAH = |
1 PYG |
2023-12-01 |
1 UAH = |
204.2294 PYG |
0.0049 UAH = |
1 PYG |
2023-11-30 |
1 UAH = |
204.605 PYG |
0.0049 UAH = |
1 PYG |
2023-11-29 |
1 UAH = |
205.5784 PYG |
0.0049 UAH = |
1 PYG |
2023-11-28 |
1 UAH = |
206.114 PYG |
0.0049 UAH = |
1 PYG |
2023-11-27 |
1 UAH = |
206.1172 PYG |
0.0049 UAH = |
1 PYG |
2023-11-26 |
1 UAH = |
206.1174 PYG |
0.0049 UAH = |
1 PYG |
2023-11-25 |
1 UAH = |
206.6573 PYG |
0.0048 UAH = |
1 PYG |
2023-11-24 |
1 UAH = |
206.3554 PYG |
0.0048 UAH = |
1 PYG |
2023-11-23 |
1 UAH = |
206.0862 PYG |
0.0049 UAH = |
1 PYG |
2023-11-22 |
1 UAH = |
206.2239 PYG |
0.0048 UAH = |
1 PYG |
2023-11-21 |
1 UAH = |
205.7464 PYG |
0.0049 UAH = |
1 PYG |
2023-11-20 |
1 UAH = |
205.7467 PYG |
0.0049 UAH = |
1 PYG |
2023-11-19 |
1 UAH = |
205.7467 PYG |
0.0049 UAH = |
1 PYG |
2023-11-18 |
1 UAH = |
205.5351 PYG |
0.0049 UAH = |
1 PYG |
2023-11-17 |
1 UAH = |
205.5055 PYG |
0.0049 UAH = |
1 PYG |
2023-11-16 |
1 UAH = |
204.7554 PYG |
0.0049 UAH = |
1 PYG |
2023-11-15 |
1 UAH = |
205.2466 PYG |
0.0049 UAH = |
1 PYG |
2023-11-14 |
1 UAH = |
206.161 PYG |
0.0049 UAH = |
1 PYG |
2023-11-13 |
1 UAH = |
206.163 PYG |
0.0049 UAH = |
1 PYG |
2023-11-12 |
1 UAH = |
206.163 PYG |
0.0049 UAH = |
1 PYG |
2023-11-11 |
1 UAH = |
206.2286 PYG |
0.0048 UAH = |
1 PYG |
2023-11-10 |
1 UAH = |
206.5337 PYG |
0.0048 UAH = |
1 PYG |
2023-11-09 |
1 UAH = |
207.0928 PYG |
0.0048 UAH = |
1 PYG |
2023-11-08 |
1 UAH = |
207.2474 PYG |
0.0048 UAH = |
1 PYG |
2023-11-07 |
1 UAH = |
206.7539 PYG |
0.0048 UAH = |
1 PYG |
2023-11-06 |
1 UAH = |
206.7539 PYG |
0.0048 UAH = |
1 PYG |
2023-11-05 |
1 UAH = |
206.7539 PYG |
0.0048 UAH = |
1 PYG |
2023-11-04 |
1 UAH = |
205.8132 PYG |
0.0049 UAH = |
1 PYG |
2023-11-03 |
1 UAH = |
205.3606 PYG |
0.0049 UAH = |
1 PYG |
2023-11-02 |
1 UAH = |
206.1627 PYG |
0.0049 UAH = |
1 PYG |
2023-11-01 |
1 UAH = |
204.691 PYG |
0.0049 UAH = |
1 PYG |
2023-10-31 |
1 UAH = |
204.6254 PYG |
0.0049 UAH = |
1 PYG |
2023-10-30 |
1 UAH = |
204.6273 PYG |
0.0049 UAH = |
1 PYG |
2023-10-29 |
1 UAH = |
204.6273 PYG |
0.0049 UAH = |
1 PYG |
2023-10-28 |
1 UAH = |
203.5831 PYG |
0.0049 UAH = |
1 PYG |
2023-10-27 |
1 UAH = |
203.2209 PYG |
0.0049 UAH = |
1 PYG |
2023-10-26 |
1 UAH = |
203.7581 PYG |
0.0049 UAH = |
1 PYG |
2023-10-25 |
1 UAH = |
203.1796 PYG |
0.0049 UAH = |
1 PYG |
2023-10-24 |
1 UAH = |
203.1659 PYG |
0.0049 UAH = |
1 PYG |
2023-10-23 |
1 UAH = |
203.1659 PYG |
0.0049 UAH = |
1 PYG |
2023-10-22 |
1 UAH = |
203.1659 PYG |
0.0049 UAH = |
1 PYG |
2023-10-21 |
1 UAH = |
202.9627 PYG |
0.0049 UAH = |
1 PYG |
2023-10-20 |
1 UAH = |
203.1262 PYG |
0.0049 UAH = |
1 PYG |
2023-10-19 |
1 UAH = |
202.9011 PYG |
0.0049 UAH = |
1 PYG |
2023-10-18 |
1 UAH = |
202.5328 PYG |
0.0049 UAH = |
1 PYG |
2023-10-17 |
1 UAH = |
201.9936 PYG |
0.005 UAH = |
1 PYG |
2023-10-16 |
1 UAH = |
201.9936 PYG |
0.005 UAH = |
1 PYG |
2023-10-15 |
1 UAH = |
201.9936 PYG |
0.005 UAH = |
1 PYG |
2023-10-14 |
1 UAH = |
201.1838 PYG |
0.005 UAH = |
1 PYG |
2023-10-13 |
1 UAH = |
200.7423 PYG |
0.005 UAH = |
1 PYG |
2023-10-12 |
1 UAH = |
200.4787 PYG |
0.005 UAH = |
1 PYG |
2023-10-11 |
1 UAH = |
200.0882 PYG |
0.005 UAH = |
1 PYG |
2023-10-10 |
1 UAH = |
199.5135 PYG |
0.005 UAH = |
1 PYG |
2023-10-09 |
1 UAH = |
199.5138 PYG |
0.005 UAH = |
1 PYG |
2023-10-08 |
1 UAH = |
199.5138 PYG |
0.005 UAH = |
1 PYG |
2023-10-07 |
1 UAH = |
199.6124 PYG |
0.005 UAH = |
1 PYG |
2023-10-06 |
1 UAH = |
198.9076 PYG |
0.005 UAH = |
1 PYG |
2023-10-05 |
1 UAH = |
198.8305 PYG |
0.005 UAH = |
1 PYG |
2023-10-04 |
1 UAH = |
198.694 PYG |
0.005 UAH = |
1 PYG |
2023-10-03 |
1 UAH = |
197.6183 PYG |
0.0051 UAH = |
1 PYG |
2023-10-02 |
1 UAH = |
197.6183 PYG |
0.0051 UAH = |
1 PYG |
2023-10-01 |
1 UAH = |
197.6183 PYG |
0.0051 UAH = |
1 PYG |
2023-09-30 |
1 UAH = |
197.3667 PYG |
0.0051 UAH = |
1 PYG |
2023-09-29 |
1 UAH = |
197.4104 PYG |
0.0051 UAH = |
1 PYG |
2023-09-28 |
1 UAH = |
197.3403 PYG |
0.0051 UAH = |
1 PYG |
2023-09-27 |
1 UAH = |
197.4666 PYG |
0.0051 UAH = |
1 PYG |
2023-09-26 |
1 UAH = |
197.0402 PYG |
0.0051 UAH = |
1 PYG |
2023-09-25 |
1 UAH = |
197.0404 PYG |
0.0051 UAH = |
1 PYG |
2023-09-24 |
1 UAH = |
197.0404 PYG |
0.0051 UAH = |
1 PYG |
2023-09-23 |
1 UAH = |
197.1345 PYG |
0.0051 UAH = |
1 PYG |
2023-09-22 |
1 UAH = |
197.0184 PYG |
0.0051 UAH = |
1 PYG |
2023-09-21 |
1 UAH = |
196.599 PYG |
0.0051 UAH = |
1 PYG |
2023-09-20 |
1 UAH = |
196.9437 PYG |
0.0051 UAH = |
1 PYG |
2023-09-19 |
1 UAH = |
197.0046 PYG |
0.0051 UAH = |
1 PYG |
2023-09-18 |
1 UAH = |
197.001 PYG |
0.0051 UAH = |
1 PYG |
2023-09-17 |
1 UAH = |
197.001 PYG |
0.0051 UAH = |
1 PYG |
2023-09-16 |
1 UAH = |
197.0992 PYG |
0.0051 UAH = |
1 PYG |
2023-09-15 |
1 UAH = |
197.047 PYG |
0.0051 UAH = |
1 PYG |
2023-09-14 |
1 UAH = |
197.9797 PYG |
0.0051 UAH = |
1 PYG |
2023-09-13 |
1 UAH = |
196.6954 PYG |
0.0051 UAH = |
1 PYG |
2023-09-12 |
1 UAH = |
196.6721 PYG |
0.0051 UAH = |
1 PYG |
2023-09-11 |
1 UAH = |
196.6724 PYG |
0.0051 UAH = |
1 PYG |
2023-09-10 |
1 UAH = |
196.6686 PYG |
0.0051 UAH = |
1 PYG |
2023-09-09 |
1 UAH = |
196.9527 PYG |
0.0051 UAH = |
1 PYG |
2023-09-08 |
1 UAH = |
196.5586 PYG |
0.0051 UAH = |
1 PYG |
2023-09-07 |
1 UAH = |
196.8969 PYG |
0.0051 UAH = |
1 PYG |
2023-09-06 |
1 UAH = |
196.8978 PYG |
0.0051 UAH = |
1 PYG |
2023-09-05 |
1 UAH = |
197.0601 PYG |
0.0051 UAH = |
1 PYG |
2023-09-04 |
1 UAH = |
197.0601 PYG |
0.0051 UAH = |
1 PYG |
2023-09-03 |
1 UAH = |
197.0601 PYG |
0.0051 UAH = |
1 PYG |
2023-09-02 |
1 UAH = |
197.5831 PYG |
0.0051 UAH = |
1 PYG |
2023-09-01 |
1 UAH = |
197.0912 PYG |
0.0051 UAH = |
1 PYG |
2023-08-31 |
1 UAH = |
196.9484 PYG |
0.0051 UAH = |
1 PYG |
2023-08-30 |
1 UAH = |
197.0504 PYG |
0.0051 UAH = |
1 PYG |
2023-08-29 |
1 UAH = |
197.2915 PYG |
0.0051 UAH = |
1 PYG |
2023-08-28 |
1 UAH = |
197.2871 PYG |
0.0051 UAH = |
1 PYG |
2023-08-27 |
1 UAH = |
197.2871 PYG |
0.0051 UAH = |
1 PYG |
2023-08-26 |
1 UAH = |
197.0443 PYG |
0.0051 UAH = |
1 PYG |
2023-08-25 |
1 UAH = |
196.842 PYG |
0.0051 UAH = |
1 PYG |
2023-08-24 |
1 UAH = |
196.6095 PYG |
0.0051 UAH = |
1 PYG |
2023-08-23 |
1 UAH = |
197.0161 PYG |
0.0051 UAH = |
1 PYG |
2023-08-22 |
1 UAH = |
196.613 PYG |
0.0051 UAH = |
1 PYG |
2023-08-21 |
1 UAH = |
196.613 PYG |
0.0051 UAH = |
1 PYG |
2023-08-20 |
1 UAH = |
196.7936 PYG |
0.0051 UAH = |
1 PYG |
2023-08-19 |
1 UAH = |
196.7936 PYG |
0.0051 UAH = |
1 PYG |
2023-08-18 |
1 UAH = |
196.4468 PYG |
0.0051 UAH = |
1 PYG |
2023-08-17 |
1 UAH = |
196.5177 PYG |
0.0051 UAH = |
1 PYG |
2023-08-16 |
1 UAH = |
196.7127 PYG |
0.0051 UAH = |
1 PYG |
2023-08-15 |
1 UAH = |
196.7478 PYG |
0.0051 UAH = |
1 PYG |
2023-08-14 |
1 UAH = |
196.7461 PYG |
0.0051 UAH = |
1 PYG |
2023-08-13 |
1 UAH = |
196.7461 PYG |
0.0051 UAH = |
1 PYG |
2023-08-12 |
1 UAH = |
197.9934 PYG |
0.0051 UAH = |
1 PYG |
2023-08-11 |
1 UAH = |
196.5359 PYG |
0.0051 UAH = |
1 PYG |
2023-08-10 |
1 UAH = |
197.6788 PYG |
0.0051 UAH = |
1 PYG |
2023-08-09 |
1 UAH = |
196.8062 PYG |
0.0051 UAH = |
1 PYG |
2023-08-08 |
1 UAH = |
197.2932 PYG |
0.0051 UAH = |
1 PYG |
2023-08-07 |
1 UAH = |
197.2907 PYG |
0.0051 UAH = |
1 PYG |
2023-08-06 |
1 UAH = |
197.2907 PYG |
0.0051 UAH = |
1 PYG |
2023-08-05 |
1 UAH = |
197.0515 PYG |
0.0051 UAH = |
1 PYG |
2023-08-04 |
1 UAH = |
196.8646 PYG |
0.0051 UAH = |
1 PYG |
2023-08-03 |
1 UAH = |
196.9721 PYG |
0.0051 UAH = |
1 PYG |
2023-08-02 |
1 UAH = |
196.932 PYG |
0.0051 UAH = |
1 PYG |
2023-08-01 |
1 UAH = |
197.2383 PYG |
0.0051 UAH = |
1 PYG |
2023-07-31 |
1 UAH = |
197.2382 PYG |
0.0051 UAH = |
1 PYG |
2023-07-30 |
1 UAH = |
197.2382 PYG |
0.0051 UAH = |
1 PYG |
2023-07-29 |
1 UAH = |
197.051 PYG |
0.0051 UAH = |
1 PYG |
2023-07-28 |
1 UAH = |
197.1464 PYG |
0.0051 UAH = |
1 PYG |
2023-07-27 |
1 UAH = |
196.9026 PYG |
0.0051 UAH = |
1 PYG |
2023-07-26 |
1 UAH = |
196.9067 PYG |
0.0051 UAH = |
1 PYG |
2023-07-25 |
1 UAH = |
197.9547 PYG |
0.0051 UAH = |
1 PYG |
2023-07-24 |
1 UAH = |
197.9563 PYG |
0.0051 UAH = |
1 PYG |
2023-07-23 |
1 UAH = |
197.9563 PYG |
0.0051 UAH = |
1 PYG |
2023-07-22 |
1 UAH = |
197.0319 PYG |
0.0051 UAH = |
1 PYG |
2023-07-21 |
1 UAH = |
197.6396 PYG |
0.0051 UAH = |
1 PYG |
2023-07-20 |
1 UAH = |
196.6632 PYG |
0.0051 UAH = |
1 PYG |
2023-07-19 |
1 UAH = |
197.9775 PYG |
0.0051 UAH = |
1 PYG |
2023-07-18 |
1 UAH = |
197.4302 PYG |
0.0051 UAH = |
1 PYG |
2023-07-17 |
1 UAH = |
197.4305 PYG |
0.0051 UAH = |
1 PYG |
2023-07-16 |
1 UAH = |
197.4305 PYG |
0.0051 UAH = |
1 PYG |
2023-07-15 |
1 UAH = |
196.8574 PYG |
0.0051 UAH = |
1 PYG |
2023-07-14 |
1 UAH = |
197.0519 PYG |
0.0051 UAH = |
1 PYG |
2023-07-13 |
1 UAH = |
196.9267 PYG |
0.0051 UAH = |
1 PYG |
2023-07-12 |
1 UAH = |
197.1209 PYG |
0.0051 UAH = |
1 PYG |
2023-07-11 |
1 UAH = |
197.491 PYG |
0.0051 UAH = |
1 PYG |
2023-07-10 |
1 UAH = |
197.4926 PYG |
0.0051 UAH = |
1 PYG |
2023-07-09 |
1 UAH = |
197.4926 PYG |
0.0051 UAH = |
1 PYG |
2023-07-08 |
1 UAH = |
196.9692 PYG |
0.0051 UAH = |
1 PYG |
2023-07-07 |
1 UAH = |
196.4858 PYG |
0.0051 UAH = |
1 PYG |
2023-07-06 |
1 UAH = |
196.5426 PYG |
0.0051 UAH = |
1 PYG |
2023-07-05 |
1 UAH = |
196.5762 PYG |
0.0051 UAH = |
1 PYG |
2023-07-04 |
1 UAH = |
196.6804 PYG |
0.0051 UAH = |
1 PYG |
2023-07-03 |
1 UAH = |
196.7386 PYG |
0.0051 UAH = |
1 PYG |
2023-07-02 |
1 UAH = |
196.7386 PYG |
0.0051 UAH = |
1 PYG |
2023-07-01 |
1 UAH = |
197.1615 PYG |
0.0051 UAH = |
1 PYG |
2023-06-30 |
1 UAH = |
197.2904 PYG |
0.0051 UAH = |
1 PYG |
2023-06-29 |
1 UAH = |
196.6508 PYG |
0.0051 UAH = |
1 PYG |
2023-06-28 |
1 UAH = |
196.5894 PYG |
0.0051 UAH = |
1 PYG |
2023-06-27 |
1 UAH = |
197.2004 PYG |
0.0051 UAH = |
1 PYG |
2023-06-26 |
1 UAH = |
197.1986 PYG |
0.0051 UAH = |
1 PYG |
2023-06-25 |
1 UAH = |
196.9932 PYG |
0.0051 UAH = |
1 PYG |
2023-06-23 |
1 UAH = |
196.483 PYG |
0.0051 UAH = |
1 PYG |
2023-06-22 |
1 UAH = |
195.983 PYG |
0.0051 UAH = |
1 PYG |
2023-06-21 |
1 UAH = |
196.2997 PYG |
0.0051 UAH = |
1 PYG |
2023-06-20 |
1 UAH = |
196.085 PYG |
0.0051 UAH = |
1 PYG |
2023-06-19 |
1 UAH = |
196.0902 PYG |
0.0051 UAH = |
1 PYG |
2023-06-18 |
1 UAH = |
196.0979 PYG |
0.0051 UAH = |
1 PYG |
2023-06-17 |
1 UAH = |
195.8894 PYG |
0.0051 UAH = |
1 PYG |
2023-06-16 |
1 UAH = |
196.1451 PYG |
0.0051 UAH = |
1 PYG |
2023-06-15 |
1 UAH = |
196.1894 PYG |
0.0051 UAH = |
1 PYG |
2023-06-14 |
1 UAH = |
196.1458 PYG |
0.0051 UAH = |
1 PYG |
2023-06-13 |
1 UAH = |
196.161 PYG |
0.0051 UAH = |
1 PYG |
2023-06-12 |
1 UAH = |
196.1608 PYG |
0.0051 UAH = |
1 PYG |
2023-06-11 |
1 UAH = |
196.1608 PYG |
0.0051 UAH = |
1 PYG |
2023-06-10 |
1 UAH = |
195.6719 PYG |
0.0051 UAH = |
1 PYG |
2023-06-09 |
1 UAH = |
196.197 PYG |
0.0051 UAH = |
1 PYG |
2023-06-08 |
1 UAH = |
195.7993 PYG |
0.0051 UAH = |
1 PYG |
2023-06-07 |
1 UAH = |
195.3467 PYG |
0.0051 UAH = |
1 PYG |
2023-06-06 |
1 UAH = |
196.0156 PYG |
0.0051 UAH = |
1 PYG |
2023-06-05 |
1 UAH = |
196.0158 PYG |
0.0051 UAH = |
1 PYG |
2023-06-04 |
1 UAH = |
196.0229 PYG |
0.0051 UAH = |
1 PYG |
2023-06-03 |
1 UAH = |
196.9271 PYG |
0.0051 UAH = |
1 PYG |
2023-06-02 |
1 UAH = |
196.9277 PYG |
0.0051 UAH = |
1 PYG |
2023-06-01 |
1 UAH = |
195.3599 PYG |
0.0051 UAH = |
1 PYG |
2023-05-31 |
1 UAH = |
196.2967 PYG |
0.0051 UAH = |
1 PYG |
2023-05-30 |
1 UAH = |
195.2721 PYG |
0.0051 UAH = |
1 PYG |
2023-05-29 |
1 UAH = |
195.2786 PYG |
0.0051 UAH = |
1 PYG |
2023-05-28 |
1 UAH = |
195.2786 PYG |
0.0051 UAH = |
1 PYG |
2023-05-27 |
1 UAH = |
195.9903 PYG |
0.0051 UAH = |
1 PYG |
2023-05-26 |
1 UAH = |
195.7277 PYG |
0.0051 UAH = |
1 PYG |
2023-05-25 |
1 UAH = |
195.7347 PYG |
0.0051 UAH = |
1 PYG |
2023-05-24 |
1 UAH = |
195.9757 PYG |
0.0051 UAH = |
1 PYG |
2023-05-23 |
1 UAH = |
195.7926 PYG |
0.0051 UAH = |
1 PYG |
2023-05-22 |
1 UAH = |
195.7926 PYG |
0.0051 UAH = |
1 PYG |
2023-05-21 |
1 UAH = |
195.7923 PYG |
0.0051 UAH = |
1 PYG |
2023-05-20 |
1 UAH = |
195.021 PYG |
0.0051 UAH = |
1 PYG |
2023-05-19 |
1 UAH = |
194.496 PYG |
0.0051 UAH = |
1 PYG |
2023-05-18 |
1 UAH = |
195.1792 PYG |
0.0051 UAH = |
1 PYG |
2023-05-17 |
1 UAH = |
195.1861 PYG |
0.0051 UAH = |
1 PYG |
2023-05-16 |
1 UAH = |
195.5767 PYG |
0.0051 UAH = |
1 PYG |
2023-05-15 |
1 UAH = |
195.5767 PYG |
0.0051 UAH = |
1 PYG |
2023-05-14 |
1 UAH = |
195.5753 PYG |
0.0051 UAH = |
1 PYG |
2023-05-13 |
1 UAH = |
194.8138 PYG |
0.0051 UAH = |
1 PYG |
2023-05-12 |
1 UAH = |
195.4846 PYG |
0.0051 UAH = |
1 PYG |
2023-05-11 |
1 UAH = |
193.579 PYG |
0.0052 UAH = |
1 PYG |
2023-05-10 |
1 UAH = |
193.6088 PYG |
0.0052 UAH = |
1 PYG |
2023-05-09 |
1 UAH = |
194.0672 PYG |
0.0052 UAH = |
1 PYG |
2023-05-08 |
1 UAH = |
194.0672 PYG |
0.0052 UAH = |
1 PYG |
2023-05-07 |
1 UAH = |
194.0672 PYG |
0.0052 UAH = |
1 PYG |
2023-05-06 |
1 UAH = |
193.7963 PYG |
0.0052 UAH = |
1 PYG |
2023-05-05 |