Last Year History for UAH/PYG
| UAH | PYG | UAH | PYG | Date |
|---|---|---|---|---|
| 1 UAH = | 189.9266 PYG | 0.0053 UAH = | 1 PYG | 2024-11-21 |
| 1 UAH = | 188.6454 PYG | 0.0053 UAH = | 1 PYG | 2024-11-20 |
| 1 UAH = | 188.1998 PYG | 0.0053 UAH = | 1 PYG | 2024-11-19 |
| 1 UAH = | 188.8925 PYG | 0.0053 UAH = | 1 PYG | 2024-11-18 |
| 1 UAH = | 188.8996 PYG | 0.0053 UAH = | 1 PYG | 2024-11-17 |
| 1 UAH = | 188.8996 PYG | 0.0053 UAH = | 1 PYG | 2024-11-16 |
| 1 UAH = | 189.446 PYG | 0.0053 UAH = | 1 PYG | 2024-11-15 |
| 1 UAH = | 188.9086 PYG | 0.0053 UAH = | 1 PYG | 2024-11-14 |
| 1 UAH = | 188.6473 PYG | 0.0053 UAH = | 1 PYG | 2024-11-13 |
| 1 UAH = | 189.032 PYG | 0.0053 UAH = | 1 PYG | 2024-11-12 |
| 1 UAH = | 189.406 PYG | 0.0053 UAH = | 1 PYG | 2024-11-11 |
| 1 UAH = | 189.4061 PYG | 0.0053 UAH = | 1 PYG | 2024-11-10 |
| 1 UAH = | 189.4061 PYG | 0.0053 UAH = | 1 PYG | 2024-11-09 |
| 1 UAH = | 187.7457 PYG | 0.0053 UAH = | 1 PYG | 2024-11-08 |
| 1 UAH = | 187.5182 PYG | 0.0053 UAH = | 1 PYG | 2024-11-07 |
| 1 UAH = | 188.5382 PYG | 0.0053 UAH = | 1 PYG | 2024-11-06 |
| 1 UAH = | 190.0114 PYG | 0.0053 UAH = | 1 PYG | 2024-11-05 |
| 1 UAH = | 191.1494 PYG | 0.0052 UAH = | 1 PYG | 2024-11-04 |
| 1 UAH = | 191.149 PYG | 0.0052 UAH = | 1 PYG | 2024-11-03 |
| 1 UAH = | 191.1492 PYG | 0.0052 UAH = | 1 PYG | 2024-11-02 |
| 1 UAH = | 191.815 PYG | 0.0052 UAH = | 1 PYG | 2024-11-01 |
| 1 UAH = | 191.7664 PYG | 0.0052 UAH = | 1 PYG | 2024-10-31 |
| 1 UAH = | 192.4688 PYG | 0.0052 UAH = | 1 PYG | 2024-10-30 |
| 1 UAH = | 193.4036 PYG | 0.0052 UAH = | 1 PYG | 2024-10-29 |
| 1 UAH = | 193.5403 PYG | 0.0052 UAH = | 1 PYG | 2024-10-28 |
| 1 UAH = | 193.5405 PYG | 0.0052 UAH = | 1 PYG | 2024-10-27 |
| 1 UAH = | 193.5405 PYG | 0.0052 UAH = | 1 PYG | 2024-10-26 |
| 1 UAH = | 192.9318 PYG | 0.0052 UAH = | 1 PYG | 2024-10-25 |
| 1 UAH = | 192.3314 PYG | 0.0052 UAH = | 1 PYG | 2024-10-24 |
| 1 UAH = | 191.4467 PYG | 0.0052 UAH = | 1 PYG | 2024-10-23 |
| 1 UAH = | 191.7491 PYG | 0.0052 UAH = | 1 PYG | 2024-10-22 |
| 1 UAH = | 192.0168 PYG | 0.0052 UAH = | 1 PYG | 2024-10-21 |
| 1 UAH = | 192.0168 PYG | 0.0052 UAH = | 1 PYG | 2024-10-20 |
| 1 UAH = | 192.0168 PYG | 0.0052 UAH = | 1 PYG | 2024-10-19 |
| 1 UAH = | 190.553 PYG | 0.0052 UAH = | 1 PYG | 2024-10-18 |
| 1 UAH = | 190.0471 PYG | 0.0053 UAH = | 1 PYG | 2024-10-17 |
| 1 UAH = | 190.1215 PYG | 0.0053 UAH = | 1 PYG | 2024-10-16 |
| 1 UAH = | 189.9725 PYG | 0.0053 UAH = | 1 PYG | 2024-10-15 |
| 1 UAH = | 189.5368 PYG | 0.0053 UAH = | 1 PYG | 2024-10-14 |
| 1 UAH = | 189.5342 PYG | 0.0053 UAH = | 1 PYG | 2024-10-13 |
| 1 UAH = | 189.5342 PYG | 0.0053 UAH = | 1 PYG | 2024-10-12 |
| 1 UAH = | 189.1689 PYG | 0.0053 UAH = | 1 PYG | 2024-10-11 |
| 1 UAH = | 189.2627 PYG | 0.0053 UAH = | 1 PYG | 2024-10-10 |
| 1 UAH = | 189.3291 PYG | 0.0053 UAH = | 1 PYG | 2024-10-09 |
| 1 UAH = | 189.2307 PYG | 0.0053 UAH = | 1 PYG | 2024-10-08 |
| 1 UAH = | 189.3365 PYG | 0.0053 UAH = | 1 PYG | 2024-10-07 |
| 1 UAH = | 189.3365 PYG | 0.0053 UAH = | 1 PYG | 2024-10-06 |
| 1 UAH = | 189.3365 PYG | 0.0053 UAH = | 1 PYG | 2024-10-05 |
| 1 UAH = | 189.3118 PYG | 0.0053 UAH = | 1 PYG | 2024-10-04 |
| 1 UAH = | 188.799 PYG | 0.0053 UAH = | 1 PYG | 2024-10-03 |
| 1 UAH = | 188.6215 PYG | 0.0053 UAH = | 1 PYG | 2024-10-02 |
| 1 UAH = | 189.0755 PYG | 0.0053 UAH = | 1 PYG | 2024-10-01 |
| 1 UAH = | 189.6116 PYG | 0.0053 UAH = | 1 PYG | 2024-09-30 |
| 1 UAH = | 189.6117 PYG | 0.0053 UAH = | 1 PYG | 2024-09-29 |
| 1 UAH = | 189.6117 PYG | 0.0053 UAH = | 1 PYG | 2024-09-28 |
| 1 UAH = | 189.7118 PYG | 0.0053 UAH = | 1 PYG | 2024-09-27 |
| 1 UAH = | 188.991 PYG | 0.0053 UAH = | 1 PYG | 2024-09-26 |
| 1 UAH = | 188.3679 PYG | 0.0053 UAH = | 1 PYG | 2024-09-25 |
| 1 UAH = | 187.9869 PYG | 0.0053 UAH = | 1 PYG | 2024-09-24 |
| 1 UAH = | 188.7563 PYG | 0.0053 UAH = | 1 PYG | 2024-09-23 |
| 1 UAH = | 188.7568 PYG | 0.0053 UAH = | 1 PYG | 2024-09-22 |
| 1 UAH = | 188.7568 PYG | 0.0053 UAH = | 1 PYG | 2024-09-21 |
| 1 UAH = | 188.375 PYG | 0.0053 UAH = | 1 PYG | 2024-09-20 |
| 1 UAH = | 188.0878 PYG | 0.0053 UAH = | 1 PYG | 2024-09-19 |
| 1 UAH = | 187.5367 PYG | 0.0053 UAH = | 1 PYG | 2024-09-18 |
| 1 UAH = | 187.3797 PYG | 0.0053 UAH = | 1 PYG | 2024-09-17 |
| 1 UAH = | 187.7053 PYG | 0.0053 UAH = | 1 PYG | 2024-09-16 |
| 1 UAH = | 187.7044 PYG | 0.0053 UAH = | 1 PYG | 2024-09-15 |
| 1 UAH = | 189.1361 PYG | 0.0053 UAH = | 1 PYG | 2024-09-13 |
| 1 UAH = | 185.7544 PYG | 0.0054 UAH = | 1 PYG | 2024-09-12 |
| 1 UAH = | 187.964 PYG | 0.0053 UAH = | 1 PYG | 2024-09-11 |
| 1 UAH = | 187.9976 PYG | 0.0053 UAH = | 1 PYG | 2024-09-10 |
| 1 UAH = | 188.438 PYG | 0.0053 UAH = | 1 PYG | 2024-09-09 |
| 1 UAH = | 188.6647 PYG | 0.0053 UAH = | 1 PYG | 2024-09-08 |
| 1 UAH = | 188.4717 PYG | 0.0053 UAH = | 1 PYG | 2024-09-07 |
| 1 UAH = | 188.6906 PYG | 0.0053 UAH = | 1 PYG | 2024-09-06 |
| 1 UAH = | 187.8387 PYG | 0.0053 UAH = | 1 PYG | 2024-09-05 |
| 1 UAH = | 186.2948 PYG | 0.0054 UAH = | 1 PYG | 2024-09-04 |
| 1 UAH = | 186.4993 PYG | 0.0054 UAH = | 1 PYG | 2024-09-03 |
| 1 UAH = | 186.467 PYG | 0.0054 UAH = | 1 PYG | 2024-09-02 |
| 1 UAH = | 187.1034 PYG | 0.0053 UAH = | 1 PYG | 2024-09-01 |
| 1 UAH = | 187.2077 PYG | 0.0053 UAH = | 1 PYG | 2024-08-31 |
| 1 UAH = | 185.9587 PYG | 0.0054 UAH = | 1 PYG | 2024-08-30 |
| 1 UAH = | 185.9548 PYG | 0.0054 UAH = | 1 PYG | 2024-08-29 |
| 1 UAH = | 184.5005 PYG | 0.0054 UAH = | 1 PYG | 2024-08-28 |
| 1 UAH = | 183.9581 PYG | 0.0054 UAH = | 1 PYG | 2024-08-27 |
| 1 UAH = | 185.6047 PYG | 0.0054 UAH = | 1 PYG | 2024-08-26 |
| 1 UAH = | 184.3136 PYG | 0.0054 UAH = | 1 PYG | 2024-08-25 |
| 1 UAH = | 184.053 PYG | 0.0054 UAH = | 1 PYG | 2024-08-24 |
| 1 UAH = | 181.9627 PYG | 0.0055 UAH = | 1 PYG | 2024-08-23 |
| 1 UAH = | 184.2655 PYG | 0.0054 UAH = | 1 PYG | 2024-08-22 |
| 1 UAH = | 183.6582 PYG | 0.0054 UAH = | 1 PYG | 2024-08-21 |
| 1 UAH = | 183.3735 PYG | 0.0055 UAH = | 1 PYG | 2024-08-20 |
| 1 UAH = | 183.8109 PYG | 0.0054 UAH = | 1 PYG | 2024-08-19 |
| 1 UAH = | 183.6542 PYG | 0.0054 UAH = | 1 PYG | 2024-08-18 |
| 1 UAH = | 183.5677 PYG | 0.0054 UAH = | 1 PYG | 2024-08-17 |
| 1 UAH = | 182.7384 PYG | 0.0055 UAH = | 1 PYG | 2024-08-16 |
| 1 UAH = | 183.8063 PYG | 0.0054 UAH = | 1 PYG | 2024-08-15 |
| 1 UAH = | 184.3852 PYG | 0.0054 UAH = | 1 PYG | 2024-08-14 |
| 1 UAH = | 181.9997 PYG | 0.0055 UAH = | 1 PYG | 2024-08-13 |
| 1 UAH = | 183.8904 PYG | 0.0054 UAH = | 1 PYG | 2024-08-12 |
| 1 UAH = | 184.1625 PYG | 0.0054 UAH = | 1 PYG | 2024-08-11 |
| 1 UAH = | 183.7909 PYG | 0.0054 UAH = | 1 PYG | 2024-08-10 |
| 1 UAH = | 184.207 PYG | 0.0054 UAH = | 1 PYG | 2024-08-09 |
| 1 UAH = | 185.0554 PYG | 0.0054 UAH = | 1 PYG | 2024-08-08 |
| 1 UAH = | 184.6417 PYG | 0.0054 UAH = | 1 PYG | 2024-08-07 |
| 1 UAH = | 183.7426 PYG | 0.0054 UAH = | 1 PYG | 2024-08-06 |
| 1 UAH = | 185.0066 PYG | 0.0054 UAH = | 1 PYG | 2024-08-05 |
| 1 UAH = | 183.6454 PYG | 0.0054 UAH = | 1 PYG | 2024-08-04 |
| 1 UAH = | 183.5563 PYG | 0.0054 UAH = | 1 PYG | 2024-08-03 |
| 1 UAH = | 182.4169 PYG | 0.0055 UAH = | 1 PYG | 2024-08-02 |
| 1 UAH = | 184.7809 PYG | 0.0054 UAH = | 1 PYG | 2024-08-01 |
| 1 UAH = | 184.4696 PYG | 0.0054 UAH = | 1 PYG | 2024-07-31 |
| 1 UAH = | 184.2298 PYG | 0.0054 UAH = | 1 PYG | 2024-07-30 |
| 1 UAH = | 184.9198 PYG | 0.0054 UAH = | 1 PYG | 2024-07-29 |
| 1 UAH = | 184.5965 PYG | 0.0054 UAH = | 1 PYG | 2024-07-28 |
| 1 UAH = | 184.4462 PYG | 0.0054 UAH = | 1 PYG | 2024-07-27 |
| 1 UAH = | 183.4973 PYG | 0.0054 UAH = | 1 PYG | 2024-07-26 |
| 1 UAH = | 183.8032 PYG | 0.0054 UAH = | 1 PYG | 2024-07-25 |
| 1 UAH = | 183.3436 PYG | 0.0055 UAH = | 1 PYG | 2024-07-24 |
| 1 UAH = | 183.288 PYG | 0.0055 UAH = | 1 PYG | 2024-07-23 |
| 1 UAH = | 182.5486 PYG | 0.0055 UAH = | 1 PYG | 2024-07-22 |
| 1 UAH = | 182.2005 PYG | 0.0055 UAH = | 1 PYG | 2024-07-21 |
| 1 UAH = | 182.2406 PYG | 0.0055 UAH = | 1 PYG | 2024-07-20 |
| 1 UAH = | 181.5139 PYG | 0.0055 UAH = | 1 PYG | 2024-07-19 |
| 1 UAH = | 182.683 PYG | 0.0055 UAH = | 1 PYG | 2024-07-18 |
| 1 UAH = | 182.8173 PYG | 0.0055 UAH = | 1 PYG | 2024-07-17 |
| 1 UAH = | 183.953 PYG | 0.0054 UAH = | 1 PYG | 2024-07-16 |
| 1 UAH = | 184.0021 PYG | 0.0054 UAH = | 1 PYG | 2024-07-15 |
| 1 UAH = | 184.3701 PYG | 0.0054 UAH = | 1 PYG | 2024-07-14 |
| 1 UAH = | 183.5722 PYG | 0.0054 UAH = | 1 PYG | 2024-07-13 |
| 1 UAH = | 184.3446 PYG | 0.0054 UAH = | 1 PYG | 2024-07-12 |
| 1 UAH = | 184.8944 PYG | 0.0054 UAH = | 1 PYG | 2024-07-11 |
| 1 UAH = | 184.3121 PYG | 0.0054 UAH = | 1 PYG | 2024-07-10 |
| 1 UAH = | 185.3316 PYG | 0.0054 UAH = | 1 PYG | 2024-07-09 |
| 1 UAH = | 185.9381 PYG | 0.0054 UAH = | 1 PYG | 2024-07-08 |
| 1 UAH = | 186.3838 PYG | 0.0054 UAH = | 1 PYG | 2024-07-07 |
| 1 UAH = | 185.8684 PYG | 0.0054 UAH = | 1 PYG | 2024-07-06 |
| 1 UAH = | 185.6958 PYG | 0.0054 UAH = | 1 PYG | 2024-07-05 |
| 1 UAH = | 185.4813 PYG | 0.0054 UAH = | 1 PYG | 2024-07-04 |
| 1 UAH = | 184.7663 PYG | 0.0054 UAH = | 1 PYG | 2024-07-03 |
| 1 UAH = | 184.5988 PYG | 0.0054 UAH = | 1 PYG | 2024-07-02 |
| 1 UAH = | 187.2204 PYG | 0.0053 UAH = | 1 PYG | 2024-07-01 |
| 1 UAH = | 185.9578 PYG | 0.0054 UAH = | 1 PYG | 2024-06-30 |
| 1 UAH = | 186.2244 PYG | 0.0054 UAH = | 1 PYG | 2024-06-29 |
| 1 UAH = | 186.1201 PYG | 0.0054 UAH = | 1 PYG | 2024-06-28 |
| 1 UAH = | 185.9858 PYG | 0.0054 UAH = | 1 PYG | 2024-06-27 |
| 1 UAH = | 185.5383 PYG | 0.0054 UAH = | 1 PYG | 2024-06-26 |
| 1 UAH = | 186.0356 PYG | 0.0054 UAH = | 1 PYG | 2024-06-25 |
| 1 UAH = | 186.3339 PYG | 0.0054 UAH = | 1 PYG | 2024-06-24 |
| 1 UAH = | 186.3097 PYG | 0.0054 UAH = | 1 PYG | 2024-06-23 |
| 1 UAH = | 186.1043 PYG | 0.0054 UAH = | 1 PYG | 2024-06-22 |
| 1 UAH = | 185.0111 PYG | 0.0054 UAH = | 1 PYG | 2024-06-21 |
| 1 UAH = | 185.9902 PYG | 0.0054 UAH = | 1 PYG | 2024-06-20 |
| 1 UAH = | 185.981 PYG | 0.0054 UAH = | 1 PYG | 2024-06-19 |
| 1 UAH = | 185.1172 PYG | 0.0054 UAH = | 1 PYG | 2024-06-18 |
| 1 UAH = | 184.724 PYG | 0.0054 UAH = | 1 PYG | 2024-06-17 |
| 1 UAH = | 185.1793 PYG | 0.0054 UAH = | 1 PYG | 2024-06-16 |
| 1 UAH = | 184.8349 PYG | 0.0054 UAH = | 1 PYG | 2024-06-15 |
| 1 UAH = | 183.1515 PYG | 0.0055 UAH = | 1 PYG | 2024-06-14 |
| 1 UAH = | 187.6204 PYG | 0.0053 UAH = | 1 PYG | 2024-06-13 |
| 1 UAH = | 184.7095 PYG | 0.0054 UAH = | 1 PYG | 2024-06-12 |
| 1 UAH = | 186.5098 PYG | 0.0054 UAH = | 1 PYG | 2024-06-11 |
| 1 UAH = | 184.3677 PYG | 0.0054 UAH = | 1 PYG | 2024-06-10 |
| 1 UAH = | 188.4093 PYG | 0.0053 UAH = | 1 PYG | 2024-06-09 |
| 1 UAH = | 187.3005 PYG | 0.0053 UAH = | 1 PYG | 2024-06-08 |
| 1 UAH = | 189.0831 PYG | 0.0053 UAH = | 1 PYG | 2024-06-07 |
| 1 UAH = | 187.5348 PYG | 0.0053 UAH = | 1 PYG | 2024-06-06 |
| 1 UAH = | 187.0402 PYG | 0.0053 UAH = | 1 PYG | 2024-06-05 |
| 1 UAH = | 187.2478 PYG | 0.0053 UAH = | 1 PYG | 2024-06-04 |
| 1 UAH = | 184.4277 PYG | 0.0054 UAH = | 1 PYG | 2024-06-03 |
| 1 UAH = | 185.8918 PYG | 0.0054 UAH = | 1 PYG | 2024-06-02 |
| 1 UAH = | 185.878 PYG | 0.0054 UAH = | 1 PYG | 2024-06-01 |
| 1 UAH = | 186.1996 PYG | 0.0054 UAH = | 1 PYG | 2024-05-31 |
| 1 UAH = | 185.2237 PYG | 0.0054 UAH = | 1 PYG | 2024-05-30 |
| 1 UAH = | 186.8642 PYG | 0.0054 UAH = | 1 PYG | 2024-05-29 |
| 1 UAH = | 187.2649 PYG | 0.0053 UAH = | 1 PYG | 2024-05-28 |
| 1 UAH = | 187.5225 PYG | 0.0053 UAH = | 1 PYG | 2024-05-27 |
| 1 UAH = | 187.4788 PYG | 0.0053 UAH = | 1 PYG | 2024-05-26 |
| 1 UAH = | 187.3922 PYG | 0.0053 UAH = | 1 PYG | 2024-05-25 |
| 1 UAH = | 187.461 PYG | 0.0053 UAH = | 1 PYG | 2024-05-24 |
| 1 UAH = | 189.4145 PYG | 0.0053 UAH = | 1 PYG | 2024-05-23 |
| 1 UAH = | 189.0796 PYG | 0.0053 UAH = | 1 PYG | 2024-05-22 |
| 1 UAH = | 189.333 PYG | 0.0053 UAH = | 1 PYG | 2024-05-21 |
| 1 UAH = | 190.511 PYG | 0.0052 UAH = | 1 PYG | 2024-05-20 |
| 1 UAH = | 190.2625 PYG | 0.0053 UAH = | 1 PYG | 2024-05-19 |
| 1 UAH = | 189.8923 PYG | 0.0053 UAH = | 1 PYG | 2024-05-18 |
| 1 UAH = | 189.2775 PYG | 0.0053 UAH = | 1 PYG | 2024-05-17 |
| 1 UAH = | 190.8966 PYG | 0.0052 UAH = | 1 PYG | 2024-05-16 |
| 1 UAH = | 188.3574 PYG | 0.0053 UAH = | 1 PYG | 2024-05-15 |
| 1 UAH = | 189.2089 PYG | 0.0053 UAH = | 1 PYG | 2024-05-14 |
| 1 UAH = | 189.5105 PYG | 0.0053 UAH = | 1 PYG | 2024-05-13 |
| 1 UAH = | 189.6225 PYG | 0.0053 UAH = | 1 PYG | 2024-05-12 |
| 1 UAH = | 189.2075 PYG | 0.0053 UAH = | 1 PYG | 2024-05-11 |
| 1 UAH = | 190.1225 PYG | 0.0053 UAH = | 1 PYG | 2024-05-10 |
| 1 UAH = | 188.9633 PYG | 0.0053 UAH = | 1 PYG | 2024-05-09 |
| 1 UAH = | 189.8278 PYG | 0.0053 UAH = | 1 PYG | 2024-05-08 |
| 1 UAH = | 190.3429 PYG | 0.0053 UAH = | 1 PYG | 2024-05-07 |
| 1 UAH = | 190.2008 PYG | 0.0053 UAH = | 1 PYG | 2024-05-06 |
| 1 UAH = | 190.3923 PYG | 0.0053 UAH = | 1 PYG | 2024-05-05 |
| 1 UAH = | 190.1714 PYG | 0.0053 UAH = | 1 PYG | 2024-05-04 |
| 1 UAH = | 189.3452 PYG | 0.0053 UAH = | 1 PYG | 2024-05-03 |
| 1 UAH = | 189.513 PYG | 0.0053 UAH = | 1 PYG | 2024-05-02 |
| 1 UAH = | 187.6561 PYG | 0.0053 UAH = | 1 PYG | 2024-05-01 |
| 1 UAH = | 189.6104 PYG | 0.0053 UAH = | 1 PYG | 2024-04-30 |
| 1 UAH = | 187.8687 PYG | 0.0053 UAH = | 1 PYG | 2024-04-29 |
| 1 UAH = | 187.8038 PYG | 0.0053 UAH = | 1 PYG | 2024-04-28 |
| 1 UAH = | 188.0388 PYG | 0.0053 UAH = | 1 PYG | 2024-04-27 |
| 1 UAH = | 188.371 PYG | 0.0053 UAH = | 1 PYG | 2024-04-26 |
| 1 UAH = | 188.1145 PYG | 0.0053 UAH = | 1 PYG | 2024-04-25 |
| 1 UAH = | 188.3491 PYG | 0.0053 UAH = | 1 PYG | 2024-04-24 |
| 1 UAH = | 185.811 PYG | 0.0054 UAH = | 1 PYG | 2024-04-23 |
| 1 UAH = | 186.0855 PYG | 0.0054 UAH = | 1 PYG | 2024-04-22 |
| 1 UAH = | 186.1041 PYG | 0.0054 UAH = | 1 PYG | 2024-04-21 |
| 1 UAH = | 185.8162 PYG | 0.0054 UAH = | 1 PYG | 2024-04-20 |
| 1 UAH = | 185.5504 PYG | 0.0054 UAH = | 1 PYG | 2024-04-19 |
| 1 UAH = | 188.3188 PYG | 0.0053 UAH = | 1 PYG | 2024-04-18 |
| 1 UAH = | 186.386 PYG | 0.0054 UAH = | 1 PYG | 2024-04-17 |
| 1 UAH = | 186.4932 PYG | 0.0054 UAH = | 1 PYG | 2024-04-16 |
| 1 UAH = | 188.5807 PYG | 0.0053 UAH = | 1 PYG | 2024-04-15 |
| 1 UAH = | 187.939 PYG | 0.0053 UAH = | 1 PYG | 2024-04-14 |
| 1 UAH = | 187.1922 PYG | 0.0053 UAH = | 1 PYG | 2024-04-13 |
| 1 UAH = | 188.4821 PYG | 0.0053 UAH = | 1 PYG | 2024-04-12 |
| 1 UAH = | 187.1868 PYG | 0.0053 UAH = | 1 PYG | 2024-04-11 |
| 1 UAH = | 191.4437 PYG | 0.0052 UAH = | 1 PYG | 2024-04-10 |
| 1 UAH = | 189.6479 PYG | 0.0053 UAH = | 1 PYG | 2024-04-09 |
| 1 UAH = | 189.0546 PYG | 0.0053 UAH = | 1 PYG | 2024-04-08 |
| 1 UAH = | 190.1694 PYG | 0.0053 UAH = | 1 PYG | 2024-04-07 |
| 1 UAH = | 189.7743 PYG | 0.0053 UAH = | 1 PYG | 2024-04-06 |
| 1 UAH = | 188.3537 PYG | 0.0053 UAH = | 1 PYG | 2024-04-05 |
| 1 UAH = | 189.6666 PYG | 0.0053 UAH = | 1 PYG | 2024-04-04 |
| 1 UAH = | 186.2683 PYG | 0.0054 UAH = | 1 PYG | 2024-04-03 |
| 1 UAH = | 187.8201 PYG | 0.0053 UAH = | 1 PYG | 2024-04-02 |
| 1 UAH = | 188.4983 PYG | 0.0053 UAH = | 1 PYG | 2024-04-01 |
| 1 UAH = | 188.6686 PYG | 0.0053 UAH = | 1 PYG | 2024-03-31 |
| 1 UAH = | 188.4984 PYG | 0.0053 UAH = | 1 PYG | 2024-03-30 |
| 1 UAH = | 188.0443 PYG | 0.0053 UAH = | 1 PYG | 2024-03-29 |
| 1 UAH = | 188.3583 PYG | 0.0053 UAH = | 1 PYG | 2024-03-28 |
| 1 UAH = | 187.6941 PYG | 0.0053 UAH = | 1 PYG | 2024-03-27 |
| 1 UAH = | 187.7117 PYG | 0.0053 UAH = | 1 PYG | 2024-03-26 |
| 1 UAH = | 188.2715 PYG | 0.0053 UAH = | 1 PYG | 2024-03-25 |
| 1 UAH = | 188.729 PYG | 0.0053 UAH = | 1 PYG | 2024-03-24 |
| 1 UAH = | 187.9818 PYG | 0.0053 UAH = | 1 PYG | 2024-03-23 |
| 1 UAH = | 186.7319 PYG | 0.0054 UAH = | 1 PYG | 2024-03-22 |
| 1 UAH = | 189.4596 PYG | 0.0053 UAH = | 1 PYG | 2024-03-21 |
| 1 UAH = | 185.21 PYG | 0.0054 UAH = | 1 PYG | 2024-03-20 |
| 1 UAH = | 186.4592 PYG | 0.0054 UAH = | 1 PYG | 2024-03-19 |
| 1 UAH = | 188.5056 PYG | 0.0053 UAH = | 1 PYG | 2024-03-18 |
| 1 UAH = | 188.1795 PYG | 0.0053 UAH = | 1 PYG | 2024-03-17 |
| 1 UAH = | 188.164 PYG | 0.0053 UAH = | 1 PYG | 2024-03-16 |
| 1 UAH = | 187.635 PYG | 0.0053 UAH = | 1 PYG | 2024-03-15 |
| 1 UAH = | 189.6823 PYG | 0.0053 UAH = | 1 PYG | 2024-03-14 |
| 1 UAH = | 189.044 PYG | 0.0053 UAH = | 1 PYG | 2024-03-13 |
| 1 UAH = | 189.9404 PYG | 0.0053 UAH = | 1 PYG | 2024-03-12 |
| 1 UAH = | 190.8894 PYG | 0.0052 UAH = | 1 PYG | 2024-03-11 |
| 1 UAH = | 190.5783 PYG | 0.0052 UAH = | 1 PYG | 2024-03-10 |
| 1 UAH = | 190.4955 PYG | 0.0052 UAH = | 1 PYG | 2024-03-09 |
| 1 UAH = | 191.9084 PYG | 0.0052 UAH = | 1 PYG | 2024-03-08 |
| 1 UAH = | 189.9247 PYG | 0.0053 UAH = | 1 PYG | 2024-03-07 |
| 1 UAH = | 189.4729 PYG | 0.0053 UAH = | 1 PYG | 2024-03-06 |
| 1 UAH = | 190.8659 PYG | 0.0052 UAH = | 1 PYG | 2024-03-05 |
| 1 UAH = | 191.3526 PYG | 0.0052 UAH = | 1 PYG | 2024-03-04 |
| 1 UAH = | 191.7956 PYG | 0.0052 UAH = | 1 PYG | 2024-03-03 |
| 1 UAH = | 191.5422 PYG | 0.0052 UAH = | 1 PYG | 2024-03-02 |
| 1 UAH = | 191.3832 PYG | 0.0052 UAH = | 1 PYG | 2024-03-01 |
| 1 UAH = | 191.7935 PYG | 0.0052 UAH = | 1 PYG | 2024-02-29 |
| 1 UAH = | 190.0454 PYG | 0.0053 UAH = | 1 PYG | 2024-02-28 |
| 1 UAH = | 189.8491 PYG | 0.0053 UAH = | 1 PYG | 2024-02-27 |
| 1 UAH = | 189.9759 PYG | 0.0053 UAH = | 1 PYG | 2024-02-26 |
| 1 UAH = | 190.5521 PYG | 0.0052 UAH = | 1 PYG | 2024-02-25 |
| 1 UAH = | 190.197 PYG | 0.0053 UAH = | 1 PYG | 2024-02-24 |
| 1 UAH = | 188.5517 PYG | 0.0053 UAH = | 1 PYG | 2024-02-23 |
| 1 UAH = | 189.3828 PYG | 0.0053 UAH = | 1 PYG | 2024-02-22 |
| 1 UAH = | 189.3637 PYG | 0.0053 UAH = | 1 PYG | 2024-02-21 |
| 1 UAH = | 190.2269 PYG | 0.0053 UAH = | 1 PYG | 2024-02-20 |
| 1 UAH = | 191.8802 PYG | 0.0052 UAH = | 1 PYG | 2024-02-19 |
| 1 UAH = | 191.5204 PYG | 0.0052 UAH = | 1 PYG | 2024-02-18 |
| 1 UAH = | 191.5196 PYG | 0.0052 UAH = | 1 PYG | 2024-02-17 |
| 1 UAH = | 192.9829 PYG | 0.0052 UAH = | 1 PYG | 2024-02-16 |
| 1 UAH = | 190.7265 PYG | 0.0052 UAH = | 1 PYG | 2024-02-15 |
| 1 UAH = | 189.1003 PYG | 0.0053 UAH = | 1 PYG | 2024-02-14 |
| 1 UAH = | 193.0067 PYG | 0.0052 UAH = | 1 PYG | 2024-02-13 |
| 1 UAH = | 193.8572 PYG | 0.0052 UAH = | 1 PYG | 2024-02-12 |
| 1 UAH = | 193.3507 PYG | 0.0052 UAH = | 1 PYG | 2024-02-11 |
| 1 UAH = | 193.5219 PYG | 0.0052 UAH = | 1 PYG | 2024-02-10 |
| 1 UAH = | 194.1267 PYG | 0.0052 UAH = | 1 PYG | 2024-02-09 |
| 1 UAH = | 193.8089 PYG | 0.0052 UAH = | 1 PYG | 2024-02-08 |
| 1 UAH = | 193.6758 PYG | 0.0052 UAH = | 1 PYG | 2024-02-07 |
| 1 UAH = | 192.7002 PYG | 0.0052 UAH = | 1 PYG | 2024-02-06 |
| 1 UAH = | 191.9601 PYG | 0.0052 UAH = | 1 PYG | 2024-02-05 |
| 1 UAH = | 194.5431 PYG | 0.0051 UAH = | 1 PYG | 2024-02-04 |
| 1 UAH = | 192.7035 PYG | 0.0052 UAH = | 1 PYG | 2024-02-03 |
| 1 UAH = | 194.7203 PYG | 0.0051 UAH = | 1 PYG | 2024-02-02 |
| 1 UAH = | 192.2287 PYG | 0.0052 UAH = | 1 PYG | 2024-02-01 |
| 1 UAH = | 192.8433 PYG | 0.0052 UAH = | 1 PYG | 2024-01-31 |
| 1 UAH = | 192.279 PYG | 0.0052 UAH = | 1 PYG | 2024-01-30 |
| 1 UAH = | 191.9965 PYG | 0.0052 UAH = | 1 PYG | 2024-01-29 |
| 1 UAH = | 193.4173 PYG | 0.0052 UAH = | 1 PYG | 2024-01-28 |
| 1 UAH = | 193.0524 PYG | 0.0052 UAH = | 1 PYG | 2024-01-27 |
| 1 UAH = | 193.4416 PYG | 0.0052 UAH = | 1 PYG | 2024-01-26 |
| 1 UAH = | 195.4099 PYG | 0.0051 UAH = | 1 PYG | 2024-01-25 |
| 1 UAH = | 195.0671 PYG | 0.0051 UAH = | 1 PYG | 2024-01-24 |
| 1 UAH = | 195.4823 PYG | 0.0051 UAH = | 1 PYG | 2024-01-23 |
| 1 UAH = | 194.8726 PYG | 0.0051 UAH = | 1 PYG | 2024-01-22 |
| 1 UAH = | 194.2965 PYG | 0.0051 UAH = | 1 PYG | 2024-01-21 |
| 1 UAH = | 193.4642 PYG | 0.0052 UAH = | 1 PYG | 2024-01-20 |
| 1 UAH = | 193.3752 PYG | 0.0052 UAH = | 1 PYG | 2024-01-19 |
| 1 UAH = | 192.8552 PYG | 0.0052 UAH = | 1 PYG | 2024-01-18 |
| 1 UAH = | 191.3588 PYG | 0.0052 UAH = | 1 PYG | 2024-01-17 |
| 1 UAH = | 191.414 PYG | 0.0052 UAH = | 1 PYG | 2024-01-16 |
| 1 UAH = | 192.2328 PYG | 0.0052 UAH = | 1 PYG | 2024-01-15 |
| 1 UAH = | 192.9985 PYG | 0.0052 UAH = | 1 PYG | 2024-01-14 |
| 1 UAH = | 192.6569 PYG | 0.0052 UAH = | 1 PYG | 2024-01-13 |
| 1 UAH = | 192.2871 PYG | 0.0052 UAH = | 1 PYG | 2024-01-12 |
| 1 UAH = | 191.4973 PYG | 0.0052 UAH = | 1 PYG | 2024-01-11 |
| 1 UAH = | 190.3906 PYG | 0.0053 UAH = | 1 PYG | 2024-01-10 |
| 1 UAH = | 190.4479 PYG | 0.0053 UAH = | 1 PYG | 2024-01-09 |
| 1 UAH = | 190.4088 PYG | 0.0053 UAH = | 1 PYG | 2024-01-08 |
| 1 UAH = | 190.9448 PYG | 0.0052 UAH = | 1 PYG | 2024-01-07 |
| 1 UAH = | 190.5397 PYG | 0.0052 UAH = | 1 PYG | 2024-01-06 |
| 1 UAH = | 190.0982 PYG | 0.0053 UAH = | 1 PYG | 2024-01-05 |
| 1 UAH = | 190.628 PYG | 0.0052 UAH = | 1 PYG | 2024-01-04 |
| 1 UAH = | 190.597 PYG | 0.0052 UAH = | 1 PYG | 2024-01-03 |
| 1 UAH = | 191.198 PYG | 0.0052 UAH = | 1 PYG | 2024-01-02 |
| 1 UAH = | 191.5928 PYG | 0.0052 UAH = | 1 PYG | 2024-01-01 |
| 1 UAH = | 191.7663 PYG | 0.0052 UAH = | 1 PYG | 2023-12-31 |
| 1 UAH = | 191.9429 PYG | 0.0052 UAH = | 1 PYG | 2023-12-30 |
| 1 UAH = | 190.6694 PYG | 0.0052 UAH = | 1 PYG | 2023-12-29 |
| 1 UAH = | 194.0917 PYG | 0.0052 UAH = | 1 PYG | 2023-12-28 |
| 1 UAH = | 193.3769 PYG | 0.0052 UAH = | 1 PYG | 2023-12-27 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-26 |
| 1 UAH = | 196.5451 PYG | 0.0051 UAH = | 1 PYG | 2023-12-25 |
| 1 UAH = | 196.9236 PYG | 0.0051 UAH = | 1 PYG | 2023-12-24 |
| 1 UAH = | 196.3136 PYG | 0.0051 UAH = | 1 PYG | 2023-12-23 |
| 1 UAH = | 196.208 PYG | 0.0051 UAH = | 1 PYG | 2023-12-22 |
| 1 UAH = | 195.5329 PYG | 0.0051 UAH = | 1 PYG | 2023-12-21 |
| 1 UAH = | 196.9629 PYG | 0.0051 UAH = | 1 PYG | 2023-12-20 |
| 1 UAH = | 196.3303 PYG | 0.0051 UAH = | 1 PYG | 2023-12-19 |
| 1 UAH = | 195.9325 PYG | 0.0051 UAH = | 1 PYG | 2023-12-18 |
| 1 UAH = | 197.5892 PYG | 0.0051 UAH = | 1 PYG | 2023-12-17 |
| 1 UAH = | 197.4082 PYG | 0.0051 UAH = | 1 PYG | 2023-12-16 |
| 1 UAH = | 199.6462 PYG | 0.005 UAH = | 1 PYG | 2023-12-15 |
| 1 UAH = | 199.0172 PYG | 0.005 UAH = | 1 PYG | 2023-12-14 |
| 1 UAH = | 196.1836 PYG | 0.0051 UAH = | 1 PYG | 2023-12-13 |
| 1 UAH = | 200.148 PYG | 0.005 UAH = | 1 PYG | 2023-12-12 |
| 1 UAH = | 199.9084 PYG | 0.005 UAH = | 1 PYG | 2023-12-11 |
| 1 UAH = | 200.2562 PYG | 0.005 UAH = | 1 PYG | 2023-12-10 |
| 1 UAH = | 200.1401 PYG | 0.005 UAH = | 1 PYG | 2023-12-09 |
| 1 UAH = | 200.9013 PYG | 0.005 UAH = | 1 PYG | 2023-12-08 |
| 1 UAH = | 200.2992 PYG | 0.005 UAH = | 1 PYG | 2023-12-07 |
| 1 UAH = | 200.8863 PYG | 0.005 UAH = | 1 PYG | 2023-12-06 |
| 1 UAH = | 202.1428 PYG | 0.0049 UAH = | 1 PYG | 2023-12-05 |
| 1 UAH = | 203.5411 PYG | 0.0049 UAH = | 1 PYG | 2023-12-04 |
| 1 UAH = | 204.432 PYG | 0.0049 UAH = | 1 PYG | 2023-12-03 |
| 1 UAH = | 204.0146 PYG | 0.0049 UAH = | 1 PYG | 2023-12-02 |
| 1 UAH = | 204.5625 PYG | 0.0049 UAH = | 1 PYG | 2023-12-01 |
| 1 UAH = | 204.0735 PYG | 0.0049 UAH = | 1 PYG | 2023-11-30 |
| 1 UAH = | 205.6629 PYG | 0.0049 UAH = | 1 PYG | 2023-11-29 |
| 1 UAH = | 204.303 PYG | 0.0049 UAH = | 1 PYG | 2023-11-28 |
| 1 UAH = | 207.0294 PYG | 0.0048 UAH = | 1 PYG | 2023-11-27 |
| 1 UAH = | 206.1736 PYG | 0.0049 UAH = | 1 PYG | 2023-11-26 |
| 1 UAH = | 205.5715 PYG | 0.0049 UAH = | 1 PYG | 2023-11-25 |
| 1 UAH = | 206.2592 PYG | 0.0048 UAH = | 1 PYG | 2023-11-24 |
| 1 UAH = | 206.4574 PYG | 0.0048 UAH = | 1 PYG | 2023-11-23 |
| 1 UAH = | 205.7066 PYG | 0.0049 UAH = | 1 PYG | 2023-11-22 |